RateDateTime	RateBid	RateAsk
2013-10-29 09:59:13.8848044	1.377760	1.377860
2013-10-29 09:59:20.8848518	1.377750	1.377860
2013-10-29 09:59:23.8848771	1.377760	1.377860
2013-10-29 09:59:24.8848854	1.377760	1.377850
2013-10-29 09:59:25.8848897	1.377750	1.377850
2013-10-29 09:59:27.8849103	1.377750	1.377840
2013-10-29 09:59:28.8849155	1.377740	1.377840
2013-10-29 09:59:29.8849264	1.377750	1.377850
2013-10-29 09:59:30.8849300	1.377750	1.377840
2013-10-29 09:59:30.8849323	1.377740	1.377840
2013-10-29 09:59:31.8849375	1.377750	1.377850
2013-10-29 09:59:32.8849520	1.377730	1.377830
2013-10-29 09:59:37.8849883	1.377720	1.377810
2013-10-29 09:59:37.8849952	1.377700	1.377780
2013-10-29 09:59:38.8850019	1.377720	1.377810
2013-10-29 09:59:38.8850080	1.377730	1.377820
2013-10-29 09:59:40.8850235	1.377720	1.377820
2013-10-29 09:59:40.8850287	1.377720	1.377810
2013-10-29 09:59:41.8850383	1.377720	1.377800
2013-10-29 09:59:42.8850445	1.377720	1.377810
2013-10-29 09:59:43.8850516	1.377710	1.377810
2013-10-29 09:59:49.8850883	1.377720	1.377830
2013-10-29 09:59:50.8850937	1.377730	1.377840
2013-10-29 09:59:53.8851455	1.377610	1.377690
2013-10-29 09:59:54.8851536	1.377630	1.377730
2013-10-29 09:59:54.8851613	1.377650	1.377750
2013-10-29 09:59:55.8851678	1.377660	1.377770
2013-10-29 09:59:57.8851856	1.377660	1.377760
2013-10-29 09:59:58.8851919	1.377690	1.377780
2013-10-29 09:59:58.8851985	1.377700	1.377800
2013-10-29 09:59:59.8852188	1.377650	1.377710
2013-10-29 10:00:00.8852261	1.377550	1.377650
2013-10-29 10:00:00.8852373	1.377540	1.377650
2013-10-29 10:00:01.8852584	1.377650	1.377740
2013-10-29 10:00:01.8853289	1.377660	1.377760
2013-10-29 10:00:02.8854101	1.377660	1.377750
2013-10-29 10:00:03.8855363	1.377600	1.377680
2013-10-29 10:00:03.8855723	1.377640	1.377720
2013-10-29 10:00:04.8855942	1.377640	1.377740
2013-10-29 10:00:05.8856564	1.377640	1.377690
2013-10-29 10:00:06.8856683	1.377600	1.377690
2013-10-29 10:00:06.8856769	1.377640	1.377740
2013-10-29 10:00:08.8857056	1.377640	1.377730
2013-10-29 10:00:09.8857222	1.377640	1.377720
2013-10-29 10:00:09.8857290	1.377620	1.377720
2013-10-29 10:00:10.8857377	1.377630	1.377730
2013-10-29 10:00:10.8857478	1.377650	1.377750
2013-10-29 10:00:12.8857719	1.377640	1.377740
2013-10-29 10:00:15.8858184	1.377600	1.377690
2013-10-29 10:00:16.8858257	1.377570	1.377670
2013-10-29 10:00:17.8858442	1.377600	1.377690
2013-10-29 10:00:18.8858589	1.377630	1.377720
2013-10-29 10:00:21.8858886	1.377680	1.377760
2013-10-29 10:00:22.8858953	1.377680	1.377770
2013-10-29 10:00:23.8859116	1.377660	1.377760
2013-10-29 10:00:25.8859332	1.377660	1.377780
2013-10-29 10:00:28.8859620	1.377670	1.377780
2013-10-29 10:00:29.8860803	1.377660	1.377780
2013-10-29 10:00:30.8861204	1.377660	1.377770
2013-10-29 10:00:34.8861732	1.377660	1.377780
2013-10-29 10:00:34.8861808	1.377660	1.377770
2013-10-29 10:00:37.8862080	1.377660	1.377750
2013-10-29 10:00:38.8862294	1.377660	1.377760
2013-10-29 10:00:40.8862379	1.377650	1.377760
2013-10-29 10:00:43.8862675	1.377650	1.377750
2013-10-29 10:00:52.8864084	1.377640	1.377740
2013-10-29 10:00:54.8864237	1.377600	1.377680
2013-10-29 10:00:54.8864354	1.377580	1.377660
2013-10-29 10:00:56.8864499	1.377580	1.377670
2013-10-29 10:00:58.8864827	1.377590	1.377670
2013-10-29 10:01:02.8865420	1.377620	1.377710
2013-10-29 10:01:03.8865490	1.377630	1.377730
2013-10-29 10:01:03.8865576	1.377590	1.377690
2013-10-29 10:01:04.8865666	1.377570	1.377670
2013-10-29 10:01:05.8865995	1.377550	1.377640
2013-10-29 10:01:06.8866078	1.377550	1.377650
2013-10-29 10:01:06.8866164	1.377550	1.377660
2013-10-29 10:01:07.8866282	1.377680	1.377770
2013-10-29 10:01:08.8866506	1.377690	1.377770
2013-10-29 10:01:08.8866544	1.377700	1.377770
2013-10-29 10:01:09.8866628	1.377670	1.377760
2013-10-29 10:01:09.8866695	1.377660	1.377760
2013-10-29 10:01:10.8866728	1.377680	1.377760
2013-10-29 10:01:10.8866850	1.377670	1.377760
2013-10-29 10:01:11.8866984	1.377660	1.377740
2013-10-29 10:01:12.8867100	1.377650	1.377740
2013-10-29 10:01:13.8867179	1.377630	1.377740
2013-10-29 10:01:17.8867635	1.377650	1.377740
2013-10-29 10:01:24.8868649	1.377640	1.377720
2013-10-29 10:01:25.8868726	1.377580	1.377670
2013-10-29 10:01:27.8869002	1.377580	1.377680
2013-10-29 10:01:27.8869121	1.377580	1.377670
2013-10-29 10:01:28.8869191	1.377580	1.377680
2013-10-29 10:01:30.8869498	1.377590	1.377680
2013-10-29 10:01:32.8869626	1.377590	1.377670
2013-10-29 10:01:33.8869802	1.377590	1.377680
2013-10-29 10:01:34.8869982	1.377590	1.377690
2013-10-29 10:01:36.8870105	1.377590	1.377680
2013-10-29 10:01:36.8870127	1.377590	1.377690
2013-10-29 10:01:37.8870234	1.377630	1.377730
2013-10-29 10:01:38.8870295	1.377650	1.377750
2013-10-29 10:01:38.8870352	1.377670	1.377770
2013-10-29 10:01:41.8870705	1.377660	1.377770
2013-10-29 10:01:42.8870748	1.377660	1.377760
2013-10-29 10:01:46.8871258	1.377630	1.377730
2013-10-29 10:01:50.8871729	1.377690	1.377780
2013-10-29 10:01:52.8871953	1.377680	1.377780
2013-10-29 10:01:52.8872032	1.377680	1.377770
2013-10-29 10:01:57.8872588	1.377680	1.377760
2013-10-29 10:01:58.8872850	1.377660	1.377750
2013-10-29 10:01:59.8873010	1.377640	1.377750
2013-10-29 10:02:05.8873673	1.377660	1.377750
2013-10-29 10:02:09.8874163	1.377650	1.377750
2013-10-29 10:02:09.8874189	1.377680	1.377770
2013-10-29 10:02:10.8874235	1.377700	1.377770
2013-10-29 10:02:10.8874292	1.377690	1.377780
2013-10-29 10:02:10.8874308	1.377690	1.377790
2013-10-29 10:02:11.8874396	1.377720	1.377820
2013-10-29 10:02:12.8874451	1.377740	1.377820
2013-10-29 10:02:12.8874555	1.377750	1.377850
2013-10-29 10:02:13.8874668	1.377740	1.377850
2013-10-29 10:02:13.8874758	1.377750	1.377850
2013-10-29 10:02:14.8874828	1.377740	1.377850
2013-10-29 10:02:18.8875399	1.377820	1.377910
2013-10-29 10:02:18.8875491	1.377810	1.377910
2013-10-29 10:02:19.8875552	1.377830	1.377910
2013-10-29 10:02:19.8875655	1.377830	1.377920
2013-10-29 10:02:20.8875737	1.377830	1.377930
2013-10-29 10:02:20.8875792	1.377850	1.377950
2013-10-29 10:02:21.8875952	1.377850	1.377960
2013-10-29 10:02:22.8876095	1.377850	1.377950
2013-10-29 10:02:23.8876268	1.377850	1.377960
2013-10-29 10:02:24.8876320	1.377850	1.377950
2013-10-29 10:02:27.8876649	1.377850	1.377960
2013-10-29 10:02:28.8876756	1.377860	1.377960
2013-10-29 10:02:30.8876995	1.377850	1.377960
2013-10-29 10:02:35.8877289	1.377850	1.377950
2013-10-29 10:02:35.8877330	1.377830	1.377910
2013-10-29 10:02:36.8877403	1.377820	1.377880
2013-10-29 10:02:36.8877493	1.377770	1.377840
2013-10-29 10:02:37.8877547	1.377760	1.377840
2013-10-29 10:02:38.8877716	1.377750	1.377850
2013-10-29 10:02:41.8878007	1.377790	1.377870
2013-10-29 10:02:41.8878091	1.377780	1.377870
2013-10-29 10:02:43.8878301	1.377790	1.377870
2013-10-29 10:02:44.8878361	1.377780	1.377840
2013-10-29 10:02:44.8878437	1.377750	1.377840
2013-10-29 10:02:46.8878689	1.377780	1.377870
2013-10-29 10:02:46.8878747	1.377800	1.377880
2013-10-29 10:02:47.8878815	1.377770	1.377880
2013-10-29 10:02:48.8878874	1.377770	1.377870
2013-10-29 10:02:49.8879042	1.377840	1.377950
2013-10-29 10:02:50.8879181	1.377860	1.377930
2013-10-29 10:02:52.8879333	1.377860	1.377950
2013-10-29 10:02:52.8879360	1.377840	1.377930
2013-10-29 10:02:53.8879464	1.377830	1.377930
2013-10-29 10:02:55.8879607	1.377840	1.377930
2013-10-29 10:02:58.8879786	1.377840	1.377940
2013-10-29 10:03:01.8880148	1.377850	1.377970
2013-10-29 10:03:02.8880249	1.377850	1.377960
2013-10-29 10:03:05.8880608	1.377940	1.378020
2013-10-29 10:03:11.8881491	1.377990	1.378070
2013-10-29 10:03:12.8881571	1.377990	1.378090
2013-10-29 10:03:16.8882230	1.377990	1.378080
2013-10-29 10:03:17.8882272	1.377990	1.378040
2013-10-29 10:03:17.8882343	1.377930	1.378020
2013-10-29 10:03:17.8882447	1.377940	1.378020
2013-10-29 10:03:24.8883035	1.377930	1.378020
2013-10-29 10:03:25.8883119	1.377940	1.378020
2013-10-29 10:03:27.8883295	1.377940	1.378040
2013-10-29 10:03:27.8883349	1.377950	1.378040
2013-10-29 10:03:33.8884005	1.377960	1.378040
2013-10-29 10:03:34.8884226	1.377970	1.378040
2013-10-29 10:03:35.8884360	1.377980	1.378060
2013-10-29 10:03:36.8884445	1.378030	1.378120
2013-10-29 10:03:36.8884524	1.378030	1.378130
2013-10-29 10:03:37.8884675	1.378100	1.378190
2013-10-29 10:03:38.8884786	1.378060	1.378170
2013-10-29 10:03:42.8885428	1.378080	1.378180
2013-10-29 10:03:43.8885480	1.378080	1.378170
2013-10-29 10:03:44.8885633	1.378080	1.378180
2013-10-29 10:03:47.8885949	1.378110	1.378210
2013-10-29 10:03:48.8886013	1.378130	1.378220
2013-10-29 10:03:48.8886081	1.378140	1.378230
2013-10-29 10:03:50.8886260	1.378150	1.378230
2013-10-29 10:03:50.8886383	1.378150	1.378210
2013-10-29 10:03:51.8886464	1.378110	1.378200
2013-10-29 10:03:51.8886516	1.378080	1.378180
2013-10-29 10:03:52.8886589	1.378080	1.378170
2013-10-29 10:03:52.8886643	1.378070	1.378170
2013-10-29 10:03:53.8886745	1.378080	1.378170
2013-10-29 10:03:53.8886787	1.378050	1.378160
2013-10-29 10:03:53.8886855	1.378090	1.378170
2013-10-29 10:03:54.8886930	1.378160	1.378220
2013-10-29 10:03:54.8886987	1.378200	1.378290
2013-10-29 10:03:55.8887094	1.378240	1.378320
2013-10-29 10:03:56.8887399	1.378210	1.378300
2013-10-29 10:03:57.8887449	1.378190	1.378290
2013-10-29 10:03:58.8887636	1.378190	1.378280
2013-10-29 10:04:00.8887872	1.378180	1.378260
2013-10-29 10:04:00.8887943	1.378150	1.378240
2013-10-29 10:04:01.8888069	1.378140	1.378240
2013-10-29 10:04:03.8888610	1.378120	1.378210
2013-10-29 10:04:04.8888666	1.378120	1.378230
2013-10-29 10:04:04.8888725	1.378130	1.378230
2013-10-29 10:04:05.8888813	1.378140	1.378230
2013-10-29 10:04:06.8888939	1.378150	1.378250
2013-10-29 10:04:07.8889106	1.378150	1.378240
2013-10-29 10:04:08.8889149	1.378150	1.378250
2013-10-29 10:04:10.8889315	1.378150	1.378240
2013-10-29 10:04:14.8889628	1.378150	1.378250
2013-10-29 10:04:16.8889815	1.378150	1.378240
2013-10-29 10:04:17.8889962	1.378120	1.378210
2013-10-29 10:04:18.8890044	1.378120	1.378200
2013-10-29 10:04:19.8890148	1.378150	1.378240
2013-10-29 10:04:21.8890420	1.378190	1.378280
2013-10-29 10:04:21.8890456	1.378180	1.378280
2013-10-29 10:04:22.8890523	1.378140	1.378250
2013-10-29 10:04:23.8890683	1.378140	1.378260
2013-10-29 10:04:25.8890860	1.378140	1.378250
2013-10-29 10:04:25.8890887	1.378160	1.378260
2013-10-29 10:04:25.8890958	1.378190	1.378260
2013-10-29 10:04:28.8891230	1.378170	1.378260
2013-10-29 10:04:35.8891717	1.378120	1.378210
2013-10-29 10:04:35.8891754	1.378120	1.378220
2013-10-29 10:04:35.8891818	1.378130	1.378230
2013-10-29 10:04:36.8891898	1.378150	1.378240
2013-10-29 10:04:36.8891931	1.378150	1.378250
2013-10-29 10:04:40.8892223	1.378140	1.378250
2013-10-29 10:04:40.8892310	1.378150	1.378250
2013-10-29 10:04:43.8892557	1.378140	1.378230
2013-10-29 10:04:50.8893115	1.378120	1.378220
2013-10-29 10:04:51.8893159	1.378120	1.378210
2013-10-29 10:04:56.8893456	1.378120	1.378220
2013-10-29 10:04:57.8893542	1.378130	1.378220
2013-10-29 10:04:57.8893610	1.378110	1.378200
2013-10-29 10:04:58.8893752	1.378080	1.378140
2013-10-29 10:04:58.8893814	1.378050	1.378160
2013-10-29 10:04:59.8893939	1.378100	1.378170
2013-10-29 10:05:00.8894001	1.378110	1.378170
2013-10-29 10:05:01.8894157	1.378110	1.378190
2013-10-29 10:05:01.8894332	1.378110	1.378200
2013-10-29 10:05:02.8894645	1.378120	1.378200
2013-10-29 10:05:03.8894984	1.378150	1.378230
2013-10-29 10:05:03.8895207	1.378150	1.378240
2013-10-29 10:05:04.8895264	1.378150	1.378250
2013-10-29 10:05:04.8895417	1.378170	1.378260
2013-10-29 10:05:11.8896250	1.378170	1.378270
2013-10-29 10:05:15.8896618	1.378190	1.378290
2013-10-29 10:05:16.8896715	1.378170	1.378260
2013-10-29 10:05:16.8896775	1.378160	1.378260
2013-10-29 10:05:19.8897181	1.378170	1.378260
2013-10-29 10:05:27.8897830	1.378100	1.378200
2013-10-29 10:05:28.8898006	1.378150	1.378240
2013-10-29 10:05:30.8898161	1.378160	1.378240
2013-10-29 10:05:30.8898205	1.378160	1.378260
2013-10-29 10:05:36.8898748	1.378180	1.378280
2013-10-29 10:05:39.8898994	1.378150	1.378230
2013-10-29 10:05:40.8899061	1.378160	1.378250
2013-10-29 10:05:41.8899165	1.378130	1.378230
2013-10-29 10:05:41.8899242	1.378120	1.378200
2013-10-29 10:05:48.8899862	1.378120	1.378190
2013-10-29 10:05:50.8900041	1.378100	1.378190
2013-10-29 10:05:55.8900845	1.378060	1.378130
2013-10-29 10:05:56.8900889	1.378040	1.378120
2013-10-29 10:05:59.8901275	1.378040	1.378130
2013-10-29 10:06:14.8902424	1.378020	1.378130
2013-10-29 10:06:14.8902499	1.378050	1.378130
2013-10-29 10:06:15.8902557	1.378050	1.378140
2013-10-29 10:06:15.8902653	1.378050	1.378150
2013-10-29 10:06:16.8902880	1.378050	1.378140
2013-10-29 10:06:17.8902940	1.378050	1.378150
2013-10-29 10:06:19.8903130	1.378060	1.378150
2013-10-29 10:06:19.8903173	1.378070	1.378170
2013-10-29 10:06:19.8903231	1.378080	1.378170
2013-10-29 10:06:28.8904016	1.378060	1.378160
2013-10-29 10:06:30.8904182	1.378060	1.378150
2013-10-29 10:06:31.8904239	1.378060	1.378160
2013-10-29 10:06:34.8904589	1.378050	1.378150
2013-10-29 10:06:35.8904689	1.378060	1.378150
2013-10-29 10:06:35.8904725	1.378060	1.378160
2013-10-29 10:06:37.8904896	1.378050	1.378160
2013-10-29 10:06:38.8905045	1.378030	1.378100
2013-10-29 10:06:39.8905109	1.378000	1.378100
2013-10-29 10:06:39.8905174	1.378000	1.378090
2013-10-29 10:06:40.8905202	1.377990	1.378090
2013-10-29 10:06:42.8905429	1.377920	1.378020
2013-10-29 10:06:42.8905500	1.377930	1.378020
2013-10-29 10:06:43.8905580	1.377920	1.378020
2013-10-29 10:06:44.8905666	1.377900	1.378010
2013-10-29 10:06:44.8905713	1.377910	1.378000
2013-10-29 10:06:45.8905806	1.377890	1.377990
2013-10-29 10:06:45.8905844	1.377880	1.377990
2013-10-29 10:06:45.8905897	1.377890	1.377990
2013-10-29 10:06:46.8905988	1.377880	1.377980
2013-10-29 10:06:46.8906032	1.377870	1.377980
2013-10-29 10:06:47.8906161	1.377860	1.377940
2013-10-29 10:06:47.8906264	1.377860	1.377950
2013-10-29 10:06:47.8906351	1.377880	1.377960
2013-10-29 10:06:48.8906518	1.377870	1.377960
2013-10-29 10:06:49.8906627	1.377860	1.377970
2013-10-29 10:06:49.8906724	1.377870	1.377980
2013-10-29 10:06:56.8907386	1.377900	1.377990
2013-10-29 10:06:57.8907448	1.377900	1.378000
2013-10-29 10:06:58.8907570	1.377910	1.378010
2013-10-29 10:06:58.8907605	1.377940	1.378030
2013-10-29 10:06:58.8907672	1.377940	1.378020
2013-10-29 10:06:59.8907708	1.377940	1.378030
2013-10-29 10:07:07.8908238	1.377920	1.378020
2013-10-29 10:07:07.8908288	1.377900	1.377980
2013-10-29 10:07:08.8908400	1.377860	1.377970
2013-10-29 10:07:08.8908459	1.377870	1.377970
2013-10-29 10:07:09.8908605	1.377920	1.378000
2013-10-29 10:07:09.8908689	1.377900	1.377990
2013-10-29 10:07:11.8908895	1.377900	1.378000
2013-10-29 10:07:11.8908936	1.377940	1.378030
2013-10-29 10:07:12.8909043	1.377900	1.378000
2013-10-29 10:07:12.8909089	1.377930	1.378010
2013-10-29 10:07:13.8909128	1.377920	1.378030
2013-10-29 10:07:13.8909181	1.377950	1.378040
2013-10-29 10:07:13.8909235	1.377950	1.378050
2013-10-29 10:07:15.8909472	1.377950	1.378040
2013-10-29 10:07:15.8909511	1.377950	1.378050
2013-10-29 10:07:17.8909741	1.377990	1.378080
2013-10-29 10:07:17.8909784	1.378000	1.378080
2013-10-29 10:07:17.8909803	1.377980	1.378060
2013-10-29 10:07:18.8909846	1.377940	1.378020
2013-10-29 10:07:18.8909901	1.377910	1.378010
2013-10-29 10:07:18.8909957	1.377930	1.378020
2013-10-29 10:07:21.8910125	1.377940	1.378030
2013-10-29 10:07:22.8910158	1.377930	1.378030
2013-10-29 10:07:23.8910263	1.377930	1.378020
2013-10-29 10:07:23.8910332	1.377900	1.377990
2013-10-29 10:07:24.8910389	1.377900	1.377980
2013-10-29 10:07:25.8910535	1.377910	1.377980
2013-10-29 10:07:25.8910562	1.377900	1.377990
2013-10-29 10:07:27.8910691	1.377890	1.377980
2013-10-29 10:07:28.8910803	1.377900	1.377980
2013-10-29 10:07:29.8910931	1.377890	1.377980
2013-10-29 10:07:33.8911379	1.377870	1.377970
2013-10-29 10:07:35.8911762	1.377840	1.377920
2013-10-29 10:07:36.8911825	1.377850	1.377940
2013-10-29 10:07:37.8912037	1.377820	1.377920
2013-10-29 10:07:38.8912084	1.377810	1.377890
2013-10-29 10:07:44.8912611	1.377820	1.377900
2013-10-29 10:07:45.8912651	1.377810	1.377890
2013-10-29 10:07:47.8912850	1.377770	1.377870
2013-10-29 10:08:00.8913884	1.377800	1.377890
2013-10-29 10:08:15.8915407	1.377800	1.377900
2013-10-29 10:08:16.8915545	1.377800	1.377890
2013-10-29 10:08:27.8916495	1.377840	1.377920
2013-10-29 10:08:27.8916596	1.377830	1.377910
2013-10-29 10:08:28.8916687	1.377810	1.377900
2013-10-29 10:08:28.8916820	1.377820	1.377890
2013-10-29 10:08:29.8916878	1.377820	1.377900
2013-10-29 10:08:29.8917004	1.377820	1.377890
2013-10-29 10:08:31.8917284	1.377810	1.377890
2013-10-29 10:08:32.8917367	1.377810	1.377900
2013-10-29 10:08:33.8917584	1.377800	1.377880
2013-10-29 10:08:38.8918298	1.377800	1.377900
2013-10-29 10:08:39.8918370	1.377810	1.377900
2013-10-29 10:08:39.8918423	1.377800	1.377900
2013-10-29 10:08:39.8918465	1.377810	1.377910
2013-10-29 10:08:40.8918512	1.377810	1.377900
2013-10-29 10:08:42.8918805	1.377860	1.377950
2013-10-29 10:08:43.8918885	1.377870	1.377970
2013-10-29 10:08:43.8918990	1.377880	1.377980
2013-10-29 10:08:43.8919097	1.377880	1.377970
2013-10-29 10:08:44.8919187	1.377870	1.377920
2013-10-29 10:08:44.8919256	1.377870	1.377960
2013-10-29 10:08:44.8919324	1.377870	1.377990
2013-10-29 10:08:46.8919487	1.377880	1.377990
2013-10-29 10:08:50.8920095	1.377890	1.377990
2013-10-29 10:08:50.8920127	1.377920	1.378010
2013-10-29 10:08:51.8920225	1.377900	1.378000
2013-10-29 10:08:51.8920274	1.377870	1.377970
2013-10-29 10:08:51.8920329	1.377850	1.377960
2013-10-29 10:08:52.8920421	1.377850	1.377950
2013-10-29 10:08:52.8920483	1.377880	1.377970
2013-10-29 10:08:53.8920546	1.377900	1.377950
2013-10-29 10:08:54.8920603	1.377890	1.377990
2013-10-29 10:08:54.8920657	1.377870	1.377970
2013-10-29 10:08:56.8920933	1.377890	1.377970
2013-10-29 10:08:56.8921021	1.377930	1.378010
2013-10-29 10:08:56.8921102	1.377940	1.378030
2013-10-29 10:08:57.8921200	1.377930	1.378020
2013-10-29 10:08:57.8921260	1.377930	1.378030
2013-10-29 10:08:58.8921319	1.377940	1.378040
2013-10-29 10:08:58.8921393	1.377950	1.378040
2013-10-29 10:08:58.8921466	1.377960	1.378050
2013-10-29 10:08:59.8921614	1.377960	1.378040
2013-10-29 10:09:01.8921788	1.377950	1.378040
2013-10-29 10:09:01.8921871	1.377960	1.378040
2013-10-29 10:09:02.8922213	1.377940	1.378020
2013-10-29 10:09:03.8922395	1.377940	1.378030
2013-10-29 10:09:03.8922539	1.377940	1.378040
2013-10-29 10:09:06.8922930	1.377930	1.378030
2013-10-29 10:09:06.8922981	1.377900	1.377990
2013-10-29 10:09:06.8923047	1.377900	1.377980
2013-10-29 10:09:08.8923201	1.377910	1.378010
2013-10-29 10:09:08.8923284	1.377950	1.378040
2013-10-29 10:09:09.8923478	1.377950	1.378050
2013-10-29 10:09:10.8923548	1.377950	1.378040
2013-10-29 10:09:10.8923629	1.377960	1.378040
2013-10-29 10:09:11.8923729	1.377950	1.378050
2013-10-29 10:09:11.8923816	1.377980	1.378080
2013-10-29 10:09:12.8923987	1.377970	1.378070
2013-10-29 10:09:12.8924041	1.378050	1.378140
2013-10-29 10:09:13.8924146	1.378020	1.378110
2013-10-29 10:09:13.8924256	1.378020	1.378090
2013-10-29 10:09:14.8924496	1.378000	1.378080
2013-10-29 10:09:14.8924548	1.377980	1.378080
2013-10-29 10:09:17.8924883	1.377990	1.378060
2013-10-29 10:09:17.8924947	1.377990	1.378080
2013-10-29 10:09:20.8925293	1.378010	1.378110
2013-10-29 10:09:21.8925370	1.378040	1.378150
2013-10-29 10:09:27.8926365	1.378040	1.378140
2013-10-29 10:09:29.8926552	1.378040	1.378150
2013-10-29 10:09:30.8926585	1.378040	1.378120
2013-10-29 10:09:32.8926749	1.378040	1.378140
2013-10-29 10:09:32.8926798	1.378030	1.378140
2013-10-29 10:09:34.8927063	1.378030	1.378130
2013-10-29 10:09:35.8927133	1.378030	1.378140
2013-10-29 10:09:39.8927573	1.378030	1.378130
2013-10-29 10:09:45.8928075	1.378000	1.378100
2013-10-29 10:09:45.8928173	1.377970	1.378080
2013-10-29 10:09:46.8928336	1.377960	1.378070
2013-10-29 10:09:47.8928451	1.377960	1.378060
2013-10-29 10:09:48.8928599	1.378000	1.378100
2013-10-29 10:09:48.8928653	1.378000	1.378090
2013-10-29 10:09:49.8928793	1.377980	1.378080
2013-10-29 10:09:49.8928852	1.377980	1.378070
2013-10-29 10:09:50.8928995	1.377980	1.378080
2013-10-29 10:09:51.8929112	1.378050	1.378140
2013-10-29 10:09:53.8929331	1.378080	1.378180
2013-10-29 10:09:53.8929459	1.378080	1.378190
2013-10-29 10:09:54.8929538	1.378080	1.378160
2013-10-29 10:09:54.8929598	1.378000	1.378110
2013-10-29 10:09:59.8930261	1.378000	1.378100
2013-10-29 10:09:59.8930329	1.378010	1.378110
2013-10-29 10:10:00.8930443	1.378020	1.378110
2013-10-29 10:10:00.8930546	1.378040	1.378130
2013-10-29 10:10:02.8931157	1.378050	1.378150
2013-10-29 10:10:03.8931475	1.378050	1.378140
2013-10-29 10:10:03.8931616	1.378050	1.378150
2013-10-29 10:10:03.8931721	1.378070	1.378150
2013-10-29 10:10:05.8931985	1.378070	1.378170
2013-10-29 10:10:05.8932029	1.378090	1.378170
2013-10-29 10:10:25.8934731	1.378070	1.378170
2013-10-29 10:10:30.8935289	1.378070	1.378160
2013-10-29 10:10:31.8935388	1.378010	1.378090
2013-10-29 10:10:32.8935440	1.377980	1.378090
2013-10-29 10:10:37.8935938	1.378040	1.378130
2013-10-29 10:10:37.8936018	1.378050	1.378140
2013-10-29 10:10:38.8936078	1.378060	1.378150
2013-10-29 10:10:43.8936586	1.378060	1.378170
2013-10-29 10:10:50.8937724	1.378160	1.378260
2013-10-29 10:10:50.8937815	1.378200	1.378260
2013-10-29 10:10:51.8937931	1.378180	1.378260
2013-10-29 10:10:51.8938087	1.378170	1.378260
2013-10-29 10:10:58.8938859	1.378180	1.378260
2013-10-29 10:10:59.8939047	1.378180	1.378280
2013-10-29 10:11:00.8939261	1.378180	1.378270
2013-10-29 10:11:00.8939355	1.378170	1.378270
2013-10-29 10:11:01.8939482	1.378180	1.378270
2013-10-29 10:11:07.8940420	1.378180	1.378280
2013-10-29 10:11:08.8940623	1.378190	1.378280
2013-10-29 10:11:09.8940728	1.378180	1.378280
2013-10-29 10:11:15.8941415	1.378170	1.378260
2013-10-29 10:11:15.8941487	1.378180	1.378260
2013-10-29 10:11:16.8941561	1.378180	1.378280
2013-10-29 10:11:21.8942242	1.378190	1.378280
2013-10-29 10:11:23.8942541	1.378210	1.378280
2013-10-29 10:11:23.8942618	1.378250	1.378330
2013-10-29 10:11:24.8942758	1.378260	1.378360
2013-10-29 10:11:24.8942845	1.378260	1.378340
2013-10-29 10:11:26.8943039	1.378230	1.378300
2013-10-29 10:11:26.8943114	1.378220	1.378300
2013-10-29 10:11:27.8943284	1.378250	1.378340
2013-10-29 10:11:28.8943401	1.378210	1.378300
2013-10-29 10:11:28.8943477	1.378240	1.378340
2013-10-29 10:11:29.8943566	1.378250	1.378340
2013-10-29 10:11:29.8943609	1.378260	1.378360
2013-10-29 10:11:31.8943816	1.378250	1.378350
2013-10-29 10:11:31.8943858	1.378260	1.378350
2013-10-29 10:11:32.8943915	1.378270	1.378370
2013-10-29 10:11:33.8944122	1.378290	1.378380
2013-10-29 10:11:33.8944198	1.378300	1.378380
2013-10-29 10:11:34.8944435	1.378230	1.378330
2013-10-29 10:11:35.8944529	1.378230	1.378320
2013-10-29 10:11:36.8944764	1.378230	1.378330
2013-10-29 10:11:39.8944957	1.378240	1.378340
2013-10-29 10:11:39.8945028	1.378250	1.378340
2013-10-29 10:11:42.8945302	1.378240	1.378340
2013-10-29 10:11:43.8945399	1.378250	1.378340
2013-10-29 10:11:49.8946290	1.378240	1.378330
2013-10-29 10:11:50.8946359	1.378240	1.378320
2013-10-29 10:11:50.8946444	1.378260	1.378360
2013-10-29 10:11:51.8946571	1.378260	1.378370
2013-10-29 10:11:51.8946624	1.378260	1.378380
2013-10-29 10:11:52.8946754	1.378270	1.378380
2013-10-29 10:12:13.8948747	1.378270	1.378350
2013-10-29 10:12:14.8948859	1.378250	1.378350
2013-10-29 10:12:14.8948910	1.378280	1.378370
2013-10-29 10:12:15.8949074	1.378280	1.378340
2013-10-29 10:12:15.8949126	1.378280	1.378360
2013-10-29 10:12:17.8949326	1.378280	1.378380
2013-10-29 10:12:20.8949727	1.378320	1.378400
2013-10-29 10:12:21.8949774	1.378320	1.378410
2013-10-29 10:12:24.8950015	1.378320	1.378420
2013-10-29 10:12:24.8950039	1.378320	1.378430
2013-10-29 10:12:24.8950084	1.378340	1.378440
2013-10-29 10:12:26.8950282	1.378350	1.378440
2013-10-29 10:12:27.8950381	1.378340	1.378440
2013-10-29 10:12:28.8950443	1.378330	1.378440
2013-10-29 10:12:28.8950488	1.378350	1.378440
2013-10-29 10:12:36.8951247	1.378310	1.378410
2013-10-29 10:12:37.8951493	1.378300	1.378410
2013-10-29 10:12:37.8951557	1.378320	1.378410
2013-10-29 10:12:38.8951679	1.378320	1.378420
2013-10-29 10:12:39.8951779	1.378320	1.378430
2013-10-29 10:12:41.8952009	1.378320	1.378420
2013-10-29 10:12:42.8952130	1.378320	1.378430
2013-10-29 10:12:43.8952190	1.378320	1.378420
2013-10-29 10:12:45.8952313	1.378310	1.378420
2013-10-29 10:12:46.8952329	1.378320	1.378420
2013-10-29 10:12:49.8952828	1.378330	1.378420
2013-10-29 10:12:55.8953498	1.378320	1.378420
2013-10-29 10:12:57.8953650	1.378330	1.378430
2013-10-29 10:12:57.8953696	1.378330	1.378440
2013-10-29 10:12:59.8953922	1.378330	1.378430
2013-10-29 10:13:00.8954071	1.378320	1.378420
2013-10-29 10:13:02.8954519	1.378330	1.378430
2013-10-29 10:13:02.8954557	1.378320	1.378420
2013-10-29 10:13:05.8954849	1.378340	1.378430
2013-10-29 10:13:06.8954866	1.378330	1.378430
2013-10-29 10:13:06.8954915	1.378350	1.378440
2013-10-29 10:13:07.8954958	1.378400	1.378480
2013-10-29 10:13:07.8955040	1.378400	1.378470
2013-10-29 10:13:07.8955075	1.378400	1.378480
2013-10-29 10:13:08.8955154	1.378400	1.378470
2013-10-29 10:13:08.8955251	1.378360	1.378460
2013-10-29 10:13:09.8955337	1.378350	1.378460
2013-10-29 10:13:11.8955589	1.378370	1.378480
2013-10-29 10:13:12.8955705	1.378370	1.378470
2013-10-29 10:13:12.8955750	1.378370	1.378480
2013-10-29 10:13:13.8955843	1.378400	1.378480
2013-10-29 10:13:14.8955948	1.378380	1.378480
2013-10-29 10:13:16.8956183	1.378420	1.378500
2013-10-29 10:13:17.8956270	1.378380	1.378480
2013-10-29 10:13:17.8956334	1.378400	1.378490
2013-10-29 10:13:18.8956408	1.378400	1.378500
2013-10-29 10:13:26.8957250	1.378390	1.378500
2013-10-29 10:13:29.8957445	1.378380	1.378480
2013-10-29 10:13:29.8957492	1.378390	1.378490
2013-10-29 10:13:29.8957537	1.378390	1.378500
2013-10-29 10:13:32.8957662	1.378390	1.378490
2013-10-29 10:13:32.8957677	1.378390	1.378480
2013-10-29 10:13:33.8957846	1.378400	1.378480
2013-10-29 10:13:36.8958068	1.378400	1.378500
2013-10-29 10:13:42.8958460	1.378400	1.378490
2013-10-29 10:13:42.8958495	1.378410	1.378500
2013-10-29 10:13:43.8958539	1.378410	1.378490
2013-10-29 10:13:45.8958661	1.378400	1.378490
2013-10-29 10:13:47.8958839	1.378380	1.378490
2013-10-29 10:14:02.8960043	1.378370	1.378490
2013-10-29 10:14:04.8960339	1.378380	1.378490
2013-10-29 10:14:04.8960393	1.378370	1.378490
2013-10-29 10:14:05.8960522	1.378430	1.378520
2013-10-29 10:14:06.8960812	1.378410	1.378500
2013-10-29 10:14:12.8961660	1.378420	1.378500
2013-10-29 10:14:15.8961908	1.378410	1.378510
2013-10-29 10:14:18.8962104	1.378450	1.378540
2013-10-29 10:14:20.8962288	1.378440	1.378540
2013-10-29 10:14:22.8962478	1.378430	1.378540
2013-10-29 10:14:22.8962535	1.378450	1.378540
2013-10-29 10:14:24.8962768	1.378410	1.378510
2013-10-29 10:14:24.8962837	1.378410	1.378500
2013-10-29 10:14:26.8963166	1.378500	1.378590
2013-10-29 10:14:28.8963515	1.378500	1.378580
2013-10-29 10:14:31.8963845	1.378490	1.378580
2013-10-29 10:14:34.8964143	1.378460	1.378560
2013-10-29 10:14:36.8964414	1.378450	1.378570
2013-10-29 10:14:37.8964503	1.378450	1.378560
2013-10-29 10:14:38.8964625	1.378450	1.378550
2013-10-29 10:14:38.8964660	1.378410	1.378500
2013-10-29 10:14:38.8964720	1.378400	1.378490
2013-10-29 10:14:39.8964774	1.378400	1.378510
2013-10-29 10:14:40.8964916	1.378410	1.378520
2013-10-29 10:14:41.8964957	1.378430	1.378530
2013-10-29 10:14:41.8965010	1.378470	1.378570
2013-10-29 10:14:41.8965047	1.378480	1.378570
2013-10-29 10:14:42.8965106	1.378490	1.378580
2013-10-29 10:14:42.8965213	1.378480	1.378570
2013-10-29 10:14:43.8965280	1.378450	1.378570
2013-10-29 10:14:45.8965476	1.378450	1.378550
2013-10-29 10:14:45.8965524	1.378480	1.378570
2013-10-29 10:14:46.8965600	1.378490	1.378570
2013-10-29 10:14:46.8965640	1.378470	1.378570
2013-10-29 10:14:52.8966280	1.378470	1.378560
2013-10-29 10:14:52.8966337	1.378470	1.378570
2013-10-29 10:14:53.8966352	1.378460	1.378550
2013-10-29 10:14:53.8966415	1.378470	1.378570
2013-10-29 10:14:56.8966777	1.378470	1.378560
2013-10-29 10:14:57.8966799	1.378450	1.378560
2013-10-29 10:14:57.8966875	1.378450	1.378540
2013-10-29 10:14:58.8966999	1.378440	1.378540
2013-10-29 10:14:58.8967041	1.378450	1.378540
2013-10-29 10:14:59.8967138	1.378430	1.378510
2013-10-29 10:15:00.8967190	1.378410	1.378500
2013-10-29 10:15:00.8967250	1.378400	1.378500
2013-10-29 10:15:05.8970016	1.378400	1.378490
2013-10-29 10:15:05.8970137	1.378390	1.378490
2013-10-29 10:15:12.8971285	1.378400	1.378490
2013-10-29 10:15:13.8971492	1.378420	1.378510
2013-10-29 10:15:14.8971604	1.378410	1.378500
2013-10-29 10:15:14.8971871	1.378370	1.378460
2013-10-29 10:15:17.8972645	1.378350	1.378440
2013-10-29 10:15:17.8972707	1.378330	1.378440
2013-10-29 10:15:19.8972971	1.378290	1.378390
2013-10-29 10:15:19.8973079	1.378270	1.378370
2013-10-29 10:15:20.8973156	1.378250	1.378360
2013-10-29 10:15:21.8973261	1.378250	1.378350
2013-10-29 10:15:21.8973318	1.378250	1.378360
2013-10-29 10:15:21.8973378	1.378230	1.378320
2013-10-29 10:15:22.8973434	1.378230	1.378340
2013-10-29 10:15:23.8973619	1.378230	1.378330
2013-10-29 10:15:23.8973667	1.378230	1.378340
2013-10-29 10:15:25.8973817	1.378240	1.378340
2013-10-29 10:15:26.8973969	1.378290	1.378390
2013-10-29 10:15:29.8974315	1.378310	1.378400
2013-10-29 10:15:29.8974368	1.378330	1.378400
2013-10-29 10:15:30.8974443	1.378370	1.378470
2013-10-29 10:15:30.8974528	1.378390	1.378490
2013-10-29 10:15:32.8974818	1.378390	1.378480
2013-10-29 10:15:37.8975249	1.378390	1.378490
2013-10-29 10:15:42.8975648	1.378390	1.378480
2013-10-29 10:15:43.8975799	1.378370	1.378480
2013-10-29 10:15:46.8975990	1.378400	1.378480
2013-10-29 10:15:46.8976054	1.378430	1.378510
2013-10-29 10:15:47.8976160	1.378440	1.378530
2013-10-29 10:15:47.8976204	1.378440	1.378540
2013-10-29 10:15:47.8976259	1.378430	1.378550
2013-10-29 10:15:52.8976549	1.378400	1.378520
2013-10-29 10:15:52.8976684	1.378410	1.378520
2013-10-29 10:15:53.8976846	1.378410	1.378510
2013-10-29 10:15:54.8976880	1.378400	1.378510
2013-10-29 10:15:54.8976935	1.378400	1.378500
2013-10-29 10:15:56.8977050	1.378400	1.378510
2013-10-29 10:15:56.8977159	1.378390	1.378500
2013-10-29 10:15:57.8977202	1.378390	1.378490
2013-10-29 10:15:57.8977257	1.378330	1.378430
2013-10-29 10:15:58.8977347	1.378330	1.378440
2013-10-29 10:15:59.8977496	1.378320	1.378420
2013-10-29 10:16:00.8977548	1.378270	1.378380
2013-10-29 10:16:06.8978377	1.378390	1.378480
2013-10-29 10:16:06.8978560	1.378360	1.378460
2013-10-29 10:16:09.8978932	1.378350	1.378450
2013-10-29 10:16:10.8979032	1.378340	1.378440
2013-10-29 10:16:14.8979812	1.378310	1.378390
2013-10-29 10:16:17.8980205	1.378270	1.378370
2013-10-29 10:16:19.8980515	1.378250	1.378360
2013-10-29 10:16:20.8980571	1.378250	1.378340
2013-10-29 10:16:22.8980878	1.378240	1.378290
2013-10-29 10:16:22.8980947	1.378110	1.378200
2013-10-29 10:16:22.8981062	1.378150	1.378230
2013-10-29 10:16:23.8981160	1.378140	1.378230
2013-10-29 10:16:28.8982032	1.378130	1.378230
2013-10-29 10:16:29.8982324	1.378140	1.378230
2013-10-29 10:16:30.8982422	1.378130	1.378230
2013-10-29 10:16:36.8983144	1.378150	1.378250
2013-10-29 10:16:36.8983217	1.378150	1.378240
2013-10-29 10:16:45.8984010	1.378160	1.378260
2013-10-29 10:16:45.8984075	1.378170	1.378270
2013-10-29 10:16:50.8984437	1.378180	1.378270
2013-10-29 10:16:55.8984941	1.378180	1.378280
2013-10-29 10:17:03.8985456	1.378190	1.378300
2013-10-29 10:17:06.8985898	1.378180	1.378270
2013-10-29 10:17:07.8986047	1.378150	1.378230
2013-10-29 10:17:08.8986121	1.378140	1.378240
2013-10-29 10:17:08.8986186	1.378170	1.378260
2013-10-29 10:17:09.8986247	1.378160	1.378260
2013-10-29 10:17:10.8986356	1.378170	1.378260
2013-10-29 10:17:14.8986679	1.378170	1.378270
2013-10-29 10:17:19.8987117	1.378160	1.378270
2013-10-29 10:17:20.8987251	1.378170	1.378270
2013-10-29 10:17:22.8987489	1.378190	1.378280
2013-10-29 10:17:24.8987750	1.378200	1.378280
2013-10-29 10:17:25.8987791	1.378190	1.378280
2013-10-29 10:17:37.8988847	1.378200	1.378280
2013-10-29 10:17:37.8988870	1.378190	1.378280
2013-10-29 10:17:45.8989492	1.378190	1.378290
2013-10-29 10:17:47.8989664	1.378190	1.378280
2013-10-29 10:17:48.8989797	1.378190	1.378290
2013-10-29 10:17:52.8990142	1.378200	1.378290
2013-10-29 10:17:52.8990175	1.378180	1.378290
2013-10-29 10:17:52.8990206	1.378180	1.378280
2013-10-29 10:18:02.8990814	1.378220	1.378320
2013-10-29 10:18:02.8990866	1.378230	1.378330
2013-10-29 10:18:03.8990939	1.378250	1.378340
2013-10-29 10:18:03.8991035	1.378270	1.378360
2013-10-29 10:18:04.8991140	1.378270	1.378380
2013-10-29 10:18:04.8991211	1.378270	1.378370
2013-10-29 10:18:05.8991400	1.378270	1.378380
2013-10-29 10:18:11.8992083	1.378270	1.378360
2013-10-29 10:18:12.8992210	1.378270	1.378380
2013-10-29 10:18:13.8992341	1.378270	1.378390
2013-10-29 10:18:14.8992496	1.378270	1.378370
2013-10-29 10:18:15.8992577	1.378270	1.378380
2013-10-29 10:18:15.8992628	1.378270	1.378390
2013-10-29 10:18:16.8992851	1.378270	1.378360
2013-10-29 10:18:17.8992917	1.378270	1.378370
2013-10-29 10:18:18.8993106	1.378280	1.378390
2013-10-29 10:18:18.8993164	1.378270	1.378370
2013-10-29 10:18:19.8993241	1.378280	1.378390
2013-10-29 10:18:20.8993357	1.378300	1.378370
2013-10-29 10:18:21.8993419	1.378270	1.378370
2013-10-29 10:18:21.8993503	1.378260	1.378360
2013-10-29 10:18:21.8993536	1.378270	1.378370
2013-10-29 10:18:22.8993594	1.378260	1.378360
2013-10-29 10:18:30.8994345	1.378250	1.378360
2013-10-29 10:18:35.8994864	1.378250	1.378340
2013-10-29 10:18:35.8994926	1.378260	1.378360
2013-10-29 10:18:43.8995412	1.378270	1.378360
2013-10-29 10:18:44.8995652	1.378260	1.378360
2013-10-29 10:18:45.8995727	1.378250	1.378360
2013-10-29 10:18:46.8995801	1.378260	1.378360
2013-10-29 10:18:47.8995822	1.378270	1.378360
2013-10-29 10:18:49.8996022	1.378270	1.378370
2013-10-29 10:18:50.8996095	1.378270	1.378360
2013-10-29 10:18:53.8996350	1.378260	1.378360
2013-10-29 10:18:53.8996415	1.378260	1.378350
2013-10-29 10:18:54.8996489	1.378250	1.378350
2013-10-29 10:19:03.8997120	1.378230	1.378330
2013-10-29 10:19:08.8998993	1.378210	1.378290
2013-10-29 10:19:15.8999917	1.378210	1.378300
2013-10-29 10:19:15.8999955	1.378190	1.378290
2013-10-29 10:19:15.9000004	1.378190	1.378280
2013-10-29 10:19:23.9001261	1.378170	1.378270
2013-10-29 10:19:23.9001331	1.378100	1.378190
2013-10-29 10:19:24.9001548	1.378100	1.378180
2013-10-29 10:19:28.9002074	1.378080	1.378180
2013-10-29 10:19:30.9002353	1.378080	1.378170
2013-10-29 10:19:30.9002391	1.378050	1.378130
2013-10-29 10:19:30.9002471	1.378000	1.378100
2013-10-29 10:19:31.9002605	1.377990	1.378100
2013-10-29 10:19:31.9002676	1.377990	1.378080
2013-10-29 10:19:32.9002761	1.377980	1.378080
2013-10-29 10:19:33.9002922	1.377990	1.378080
2013-10-29 10:19:33.9002961	1.378000	1.378100
2013-10-29 10:19:36.9003329	1.377980	1.378080
2013-10-29 10:19:37.9003441	1.377960	1.378080
2013-10-29 10:19:37.9003483	1.377940	1.378050
2013-10-29 10:19:39.9003763	1.377890	1.377990
2013-10-29 10:19:40.9003873	1.377880	1.377990
2013-10-29 10:19:40.9003966	1.377910	1.378000
2013-10-29 10:19:41.9004020	1.377930	1.378010
2013-10-29 10:19:41.9004185	1.377930	1.378020
2013-10-29 10:19:42.9004272	1.377960	1.378050
2013-10-29 10:19:42.9004359	1.377950	1.378050
2013-10-29 10:19:43.9004412	1.377950	1.378040
2013-10-29 10:19:48.9004763	1.377950	1.378030
2013-10-29 10:19:48.9004788	1.377950	1.378020
2013-10-29 10:19:48.9004840	1.377950	1.378040
2013-10-29 10:19:54.9005484	1.377950	1.378050
2013-10-29 10:19:58.9005872	1.377970	1.378050
2013-10-29 10:19:59.9006050	1.378000	1.378070
2013-10-29 10:19:59.9006118	1.378070	1.378150
2013-10-29 10:20:00.9006320	1.378050	1.378140
2013-10-29 10:20:04.9007724	1.378110	1.378180
2013-10-29 10:20:05.9007849	1.378090	1.378170
2013-10-29 10:20:05.9008039	1.378070	1.378160
2013-10-29 10:20:07.9008271	1.378050	1.378120
2013-10-29 10:20:24.9009837	1.378040	1.378120
2013-10-29 10:20:24.9009878	1.378030	1.378120
2013-10-29 10:20:25.9009972	1.378030	1.378110
2013-10-29 10:20:28.9010243	1.378060	1.378150
2013-10-29 10:20:30.9010374	1.378080	1.378160
2013-10-29 10:20:32.9010633	1.378060	1.378160
2013-10-29 10:20:33.9010730	1.378050	1.378160
2013-10-29 10:20:34.9010833	1.378050	1.378130
2013-10-29 10:20:34.9010907	1.378000	1.378080
2013-10-29 10:20:35.9010974	1.378010	1.378110
2013-10-29 10:20:35.9011028	1.377960	1.378070
2013-10-29 10:20:39.9011453	1.377930	1.378030
2013-10-29 10:20:41.9011681	1.377980	1.378070
2013-10-29 10:20:41.9011740	1.377990	1.378090
2013-10-29 10:20:42.9011807	1.377960	1.378050
2013-10-29 10:20:42.9011871	1.377950	1.378050
2013-10-29 10:20:45.9012085	1.377960	1.378050
2013-10-29 10:20:45.9012147	1.377950	1.378050
2013-10-29 10:20:45.9012195	1.377950	1.378060
2013-10-29 10:20:46.9012306	1.377930	1.378030
2013-10-29 10:20:49.9012622	1.377890	1.377990
2013-10-29 10:20:49.9012701	1.377910	1.378010
2013-10-29 10:20:51.9012896	1.377940	1.378030
2013-10-29 10:20:52.9013015	1.377940	1.378040
2013-10-29 10:20:52.9013041	1.378000	1.378050
2013-10-29 10:20:53.9013117	1.378040	1.378120
2013-10-29 10:20:53.9013190	1.378020	1.378130
2013-10-29 10:20:53.9013267	1.378010	1.378100
2013-10-29 10:20:54.9013369	1.377980	1.378080
2013-10-29 10:20:54.9013443	1.377950	1.378060
2013-10-29 10:20:55.9013642	1.377950	1.378030
2013-10-29 10:20:55.9013725	1.377920	1.378020
2013-10-29 10:20:57.9013930	1.377940	1.378030
2013-10-29 10:20:58.9014002	1.377960	1.378050
2013-10-29 10:20:58.9014081	1.377960	1.378060
2013-10-29 10:20:59.9014147	1.377930	1.378040
2013-10-29 10:21:00.9014353	1.377900	1.378000
2013-10-29 10:21:01.9014462	1.377880	1.377980
2013-10-29 10:21:02.9014705	1.377890	1.377980
2013-10-29 10:21:02.9014775	1.377880	1.377980
2013-10-29 10:21:05.9015141	1.377880	1.377990
2013-10-29 10:21:05.9015170	1.377880	1.377980
2013-10-29 10:21:06.9015309	1.377880	1.377970
2013-10-29 10:21:06.9015387	1.377860	1.377930
2013-10-29 10:21:07.9015549	1.377850	1.377910
2013-10-29 10:21:07.9015712	1.377810	1.377890
2013-10-29 10:21:08.9015839	1.377830	1.377890
2013-10-29 10:21:08.9015907	1.377840	1.377910
2013-10-29 10:21:08.9016007	1.377830	1.377920
2013-10-29 10:21:09.9016070	1.377810	1.377910
2013-10-29 10:21:09.9016159	1.377820	1.377910
2013-10-29 10:21:10.9016209	1.377830	1.377920
2013-10-29 10:21:10.9016304	1.377800	1.377900
2013-10-29 10:21:11.9016390	1.377810	1.377900
2013-10-29 10:21:11.9016472	1.377810	1.377890
2013-10-29 10:21:11.9016554	1.377810	1.377880
2013-10-29 10:21:12.9016621	1.377800	1.377880
2013-10-29 10:21:13.9016769	1.377770	1.377870
2013-10-29 10:21:14.9016873	1.377760	1.377860
2013-10-29 10:21:18.9017205	1.377760	1.377850
2013-10-29 10:21:24.9017823	1.377780	1.377870
2013-10-29 10:21:25.9017885	1.377790	1.377890
2013-10-29 10:21:25.9017922	1.377760	1.377810
2013-10-29 10:21:25.9018026	1.377740	1.377830
2013-10-29 10:21:26.9018091	1.377710	1.377820
2013-10-29 10:21:26.9018161	1.377700	1.377790
2013-10-29 10:21:26.9018212	1.377690	1.377800
2013-10-29 10:21:27.9018301	1.377680	1.377800
2013-10-29 10:21:27.9018336	1.377680	1.377780
2013-10-29 10:21:28.9018393	1.377680	1.377790
2013-10-29 10:21:28.9018424	1.377670	1.377780
2013-10-29 10:21:29.9018558	1.377690	1.377780
2013-10-29 10:21:30.9018745	1.377700	1.377780
2013-10-29 10:21:31.9018848	1.377660	1.377760
2013-10-29 10:21:32.9019161	1.377660	1.377750
2013-10-29 10:21:34.9019323	1.377660	1.377740
2013-10-29 10:21:35.9019534	1.377650	1.377740
2013-10-29 10:21:36.9019706	1.377660	1.377760
2013-10-29 10:21:37.9019774	1.377650	1.377730
2013-10-29 10:21:38.9019891	1.377660	1.377730
2013-10-29 10:21:38.9020003	1.377650	1.377720
2013-10-29 10:21:40.9020234	1.377650	1.377740
2013-10-29 10:21:40.9020283	1.377660	1.377750
2013-10-29 10:21:41.9020439	1.377720	1.377810
2013-10-29 10:21:42.9020537	1.377670	1.377780
2013-10-29 10:21:43.9020723	1.377670	1.377760
2013-10-29 10:21:43.9020917	1.377690	1.377770
2013-10-29 10:21:44.9020994	1.377730	1.377810
2013-10-29 10:21:44.9021064	1.377680	1.377790
2013-10-29 10:21:45.9021133	1.377670	1.377760
2013-10-29 10:21:45.9021283	1.377670	1.377750
2013-10-29 10:21:46.9021356	1.377650	1.377750
2013-10-29 10:21:47.9021476	1.377650	1.377740
2013-10-29 10:21:48.9021607	1.377640	1.377740
2013-10-29 10:21:49.9021835	1.377670	1.377770
2013-10-29 10:21:49.9021897	1.377670	1.377760
2013-10-29 10:21:49.9022001	1.377670	1.377740
2013-10-29 10:21:50.9022107	1.377640	1.377740
2013-10-29 10:21:54.9024001	1.377660	1.377760
2013-10-29 10:21:56.9025402	1.377660	1.377770
2013-10-29 10:21:59.9025851	1.377670	1.377770
2013-10-29 10:22:08.9026749	1.377650	1.377740
2013-10-29 10:22:09.9027068	1.377590	1.377670
2013-10-29 10:22:09.9027281	1.377540	1.377640
2013-10-29 10:22:10.9027524	1.377550	1.377640
2013-10-29 10:22:12.9028208	1.377560	1.377650
2013-10-29 10:22:13.9028352	1.377550	1.377650
2013-10-29 10:22:13.9028513	1.377560	1.377660
2013-10-29 10:22:14.9028601	1.377620	1.377700
2013-10-29 10:22:14.9028695	1.377630	1.377710
2013-10-29 10:22:14.9028815	1.377640	1.377740
2013-10-29 10:22:15.9029037	1.377660	1.377760
2013-10-29 10:22:16.9029128	1.377660	1.377740
2013-10-29 10:22:16.9029249	1.377590	1.377690
2013-10-29 10:22:17.9029551	1.377580	1.377680
2013-10-29 10:22:18.9029686	1.377590	1.377690
2013-10-29 10:22:18.9029751	1.377610	1.377710
2013-10-29 10:22:19.9029838	1.377640	1.377720
2013-10-29 10:22:19.9029908	1.377590	1.377700
2013-10-29 10:22:20.9029983	1.377590	1.377680
2013-10-29 10:22:20.9030097	1.377590	1.377670
2013-10-29 10:22:21.9030240	1.377570	1.377670
2013-10-29 10:22:22.9030323	1.377540	1.377640
2013-10-29 10:22:22.9030413	1.377540	1.377650
2013-10-29 10:22:23.9030485	1.377520	1.377620
2013-10-29 10:22:23.9030537	1.377510	1.377580
2013-10-29 10:22:24.9030643	1.377510	1.377590
2013-10-29 10:22:24.9030754	1.377510	1.377580
2013-10-29 10:22:25.9030985	1.377510	1.377590
2013-10-29 10:22:26.9031245	1.377540	1.377630
2013-10-29 10:22:27.9031352	1.377500	1.377600
2013-10-29 10:22:28.9031579	1.377510	1.377610
2013-10-29 10:22:28.9031683	1.377510	1.377590
2013-10-29 10:22:28.9031803	1.377490	1.377590
2013-10-29 10:22:30.9032041	1.377510	1.377610
2013-10-29 10:22:32.9032400	1.377520	1.377620
2013-10-29 10:22:32.9032459	1.377520	1.377610
2013-10-29 10:22:33.9032584	1.377500	1.377600
2013-10-29 10:22:33.9032639	1.377490	1.377590
2013-10-29 10:22:34.9032719	1.377510	1.377610
2013-10-29 10:22:34.9032772	1.377500	1.377600
2013-10-29 10:22:35.9032900	1.377500	1.377610
2013-10-29 10:22:36.9032976	1.377530	1.377610
2013-10-29 10:22:36.9033081	1.377510	1.377590
2013-10-29 10:22:37.9033227	1.377520	1.377610
2013-10-29 10:22:37.9033264	1.377520	1.377620
2013-10-29 10:22:38.9033346	1.377530	1.377620
2013-10-29 10:22:42.9033673	1.377550	1.377630
2013-10-29 10:22:50.9034404	1.377560	1.377660
2013-10-29 10:22:51.9034555	1.377570	1.377670
2013-10-29 10:23:00.9035458	1.377570	1.377660
2013-10-29 10:23:03.9035847	1.377570	1.377670
2013-10-29 10:23:05.9036165	1.377570	1.377660
2013-10-29 10:23:06.9036238	1.377560	1.377650
2013-10-29 10:23:08.9036520	1.377570	1.377660
2013-10-29 10:23:10.9036784	1.377610	1.377690
2013-10-29 10:23:11.9036935	1.377590	1.377690
2013-10-29 10:23:11.9036967	1.377590	1.377680
2013-10-29 10:23:13.9037299	1.377600	1.377700
2013-10-29 10:23:13.9037426	1.377610	1.377700
2013-10-29 10:23:15.9037618	1.377610	1.377690
2013-10-29 10:23:16.9037825	1.377590	1.377690
2013-10-29 10:23:21.9038353	1.377510	1.377590
2013-10-29 10:23:22.9038521	1.377500	1.377590
2013-10-29 10:23:24.9038786	1.377510	1.377610
2013-10-29 10:23:24.9038823	1.377520	1.377610
2013-10-29 10:23:25.9038862	1.377500	1.377600
2013-10-29 10:23:27.9039157	1.377500	1.377590
2013-10-29 10:23:30.9039437	1.377520	1.377590
2013-10-29 10:23:30.9039571	1.377510	1.377600
2013-10-29 10:23:31.9039624	1.377500	1.377600
2013-10-29 10:23:33.9039806	1.377510	1.377610
2013-10-29 10:23:34.9039969	1.377510	1.377560
2013-10-29 10:23:34.9040058	1.377500	1.377590
2013-10-29 10:23:37.9040377	1.377520	1.377600
2013-10-29 10:23:37.9040448	1.377560	1.377650
2013-10-29 10:23:38.9040525	1.377550	1.377650
2013-10-29 10:23:39.9040696	1.377570	1.377650
2013-10-29 10:23:40.9040759	1.377570	1.377660
2013-10-29 10:23:43.9040930	1.377550	1.377640
2013-10-29 10:23:44.9041032	1.377560	1.377660
2013-10-29 10:23:44.9041079	1.377550	1.377660
2013-10-29 10:23:45.9041252	1.377570	1.377650
2013-10-29 10:23:46.9041331	1.377560	1.377650
2013-10-29 10:23:47.9041432	1.377560	1.377660
2013-10-29 10:23:48.9041545	1.377590	1.377670
2013-10-29 10:23:49.9041603	1.377600	1.377670
2013-10-29 10:23:50.9041740	1.377570	1.377650
2013-10-29 10:23:50.9041796	1.377570	1.377670
2013-10-29 10:23:54.9042219	1.377590	1.377670
2013-10-29 10:23:57.9042546	1.377610	1.377700
2013-10-29 10:23:59.9042703	1.377610	1.377710
2013-10-29 10:24:00.9042831	1.377650	1.377730
2013-10-29 10:24:01.9042906	1.377650	1.377740
2013-10-29 10:24:02.9043053	1.377670	1.377760
2013-10-29 10:24:02.9043195	1.377680	1.377760
2013-10-29 10:24:09.9043775	1.377650	1.377750
2013-10-29 10:24:11.9043985	1.377650	1.377740
2013-10-29 10:24:14.9044152	1.377650	1.377750
2013-10-29 10:24:14.9044208	1.377650	1.377740
2013-10-29 10:24:21.9044819	1.377670	1.377750
2013-10-29 10:24:22.9044878	1.377660	1.377760
2013-10-29 10:24:31.9045724	1.377670	1.377770
2013-10-29 10:24:31.9045804	1.377660	1.377760
2013-10-29 10:24:39.9046438	1.377640	1.377740
2013-10-29 10:24:42.9046762	1.377650	1.377750
2013-10-29 10:24:48.9047450	1.377660	1.377760
2013-10-29 10:24:51.9047708	1.377670	1.377750
2013-10-29 10:24:52.9047773	1.377660	1.377760
2013-10-29 10:24:55.9048139	1.377650	1.377750
2013-10-29 10:24:56.9048385	1.377650	1.377740
2013-10-29 10:24:59.9048579	1.377650	1.377730
2013-10-29 10:24:59.9048607	1.377620	1.377710
2013-10-29 10:24:59.9048676	1.377600	1.377690
2013-10-29 10:25:01.9048818	1.377600	1.377700
2013-10-29 10:25:01.9048867	1.377630	1.377730
2013-10-29 10:25:04.9049915	1.377630	1.377720
2013-10-29 10:25:05.9049989	1.377620	1.377720
2013-10-29 10:25:05.9050042	1.377630	1.377730
2013-10-29 10:25:05.9050108	1.377650	1.377730
2013-10-29 10:25:07.9050395	1.377690	1.377770
2013-10-29 10:25:07.9050494	1.377700	1.377780
2013-10-29 10:25:07.9050586	1.377700	1.377790
2013-10-29 10:25:11.9050947	1.377690	1.377790
2013-10-29 10:25:12.9051056	1.377720	1.377810
2013-10-29 10:25:12.9051120	1.377720	1.377820
2013-10-29 10:25:13.9051188	1.377720	1.377810
2013-10-29 10:25:13.9051252	1.377700	1.377790
2013-10-29 10:25:14.9051476	1.377690	1.377780
2013-10-29 10:25:16.9051664	1.377710	1.377790
2013-10-29 10:25:16.9051712	1.377700	1.377790
2013-10-29 10:25:24.9052671	1.377710	1.377790
2013-10-29 10:25:25.9052793	1.377700	1.377790
2013-10-29 10:25:25.9052837	1.377690	1.377780
2013-10-29 10:25:26.9052951	1.377680	1.377780
2013-10-29 10:25:27.9053006	1.377690	1.377790
2013-10-29 10:25:28.9053062	1.377690	1.377780
2013-10-29 10:25:29.9053164	1.377690	1.377790
2013-10-29 10:25:30.9053190	1.377680	1.377790
2013-10-29 10:25:30.9053212	1.377690	1.377790
2013-10-29 10:25:39.9053713	1.377680	1.377790
2013-10-29 10:25:41.9053826	1.377670	1.377770
2013-10-29 10:25:50.9054536	1.377680	1.377770
2013-10-29 10:25:51.9054590	1.377690	1.377790
2013-10-29 10:25:51.9054644	1.377700	1.377800
2013-10-29 10:25:51.9054690	1.377700	1.377810
2013-10-29 10:25:53.9054857	1.377710	1.377810
2013-10-29 10:25:53.9054920	1.377750	1.377850
2013-10-29 10:25:58.9055568	1.377760	1.377860
2013-10-29 10:25:59.9055615	1.377790	1.377880
2013-10-29 10:25:59.9055707	1.377840	1.377930
2013-10-29 10:26:00.9055875	1.377840	1.377940
2013-10-29 10:26:01.9056100	1.377830	1.377930
2013-10-29 10:26:06.9056732	1.377840	1.377930
2013-10-29 10:26:07.9056804	1.377840	1.377940
2013-10-29 10:26:08.9057052	1.377840	1.377920
2013-10-29 10:26:09.9057174	1.377840	1.377930
2013-10-29 10:26:12.9057429	1.377860	1.377950
2013-10-29 10:26:13.9057532	1.377870	1.377950
2013-10-29 10:26:14.9057656	1.377860	1.377950
2013-10-29 10:26:15.9057681	1.377870	1.377950
2013-10-29 10:26:15.9057747	1.377830	1.377940
2013-10-29 10:26:15.9057785	1.377840	1.377950
2013-10-29 10:26:16.9057832	1.377840	1.377940
2013-10-29 10:26:24.9058602	1.377820	1.377930
2013-10-29 10:26:24.9058658	1.377840	1.377930
2013-10-29 10:26:27.9058938	1.377840	1.377940
2013-10-29 10:26:28.9059041	1.377830	1.377940
2013-10-29 10:26:29.9059113	1.377840	1.377940
2013-10-29 10:26:31.9059405	1.377850	1.377950
2013-10-29 10:26:32.9059539	1.377840	1.377950
2013-10-29 10:26:32.9059599	1.377840	1.377940
2013-10-29 10:26:34.9059747	1.377840	1.377950
2013-10-29 10:26:34.9059825	1.377900	1.377980
2013-10-29 10:26:37.9060214	1.377890	1.377980
2013-10-29 10:26:40.9060451	1.377900	1.377980
2013-10-29 10:26:40.9060503	1.377890	1.377980
2013-10-29 10:26:43.9060777	1.377890	1.377990
2013-10-29 10:26:45.9060992	1.377890	1.377980
2013-10-29 10:26:45.9061134	1.377850	1.377950
2013-10-29 10:26:46.9061220	1.377820	1.377920
2013-10-29 10:26:46.9061322	1.377810	1.377920
2013-10-29 10:26:47.9061362	1.377820	1.377930
2013-10-29 10:26:47.9061379	1.377830	1.377940
2013-10-29 10:26:48.9061416	1.377860	1.377960
2013-10-29 10:26:48.9061480	1.377870	1.377960
2013-10-29 10:26:48.9061533	1.377870	1.377980
2013-10-29 10:26:49.9061712	1.377840	1.377910
2013-10-29 10:26:50.9061800	1.377840	1.377920
2013-10-29 10:26:50.9061843	1.377850	1.377940
2013-10-29 10:26:51.9061874	1.377850	1.377950
2013-10-29 10:26:52.9061987	1.377850	1.377900
2013-10-29 10:26:52.9062039	1.377850	1.377940
2013-10-29 10:26:53.9062112	1.377800	1.377900
2013-10-29 10:26:56.9062456	1.377790	1.377890
2013-10-29 10:26:57.9062587	1.377780	1.377880
2013-10-29 10:26:57.9062618	1.377780	1.377860
2013-10-29 10:26:58.9062657	1.377750	1.377850
2013-10-29 10:26:58.9062716	1.377770	1.377870
2013-10-29 10:26:59.9062816	1.377750	1.377850
2013-10-29 10:27:00.9062882	1.377780	1.377850
2013-10-29 10:27:00.9062948	1.377750	1.377850
2013-10-29 10:27:02.9063267	1.377740	1.377830
2013-10-29 10:27:02.9063324	1.377710	1.377810
2013-10-29 10:27:02.9063470	1.377750	1.377840
2013-10-29 10:27:03.9063571	1.377750	1.377830
2013-10-29 10:27:03.9063669	1.377750	1.377840
2013-10-29 10:27:05.9063926	1.377750	1.377850
2013-10-29 10:27:13.9064692	1.377740	1.377830
2013-10-29 10:27:13.9064734	1.377720	1.377810
2013-10-29 10:27:14.9064776	1.377730	1.377810
2013-10-29 10:27:15.9064934	1.377720	1.377810
2013-10-29 10:27:21.9065743	1.377700	1.377810
2013-10-29 10:27:22.9065779	1.377720	1.377820
2013-10-29 10:27:22.9065882	1.377730	1.377820
2013-10-29 10:27:23.9066038	1.377700	1.377810
2013-10-29 10:27:27.9066402	1.377720	1.377820
2013-10-29 10:27:27.9066444	1.377700	1.377810
2013-10-29 10:27:28.9066576	1.377700	1.377800
2013-10-29 10:27:28.9066600	1.377690	1.377790
2013-10-29 10:27:29.9066625	1.377700	1.377790
2013-10-29 10:27:31.9066770	1.377680	1.377780
2013-10-29 10:27:31.9066811	1.377670	1.377780
2013-10-29 10:27:32.9066873	1.377700	1.377780
2013-10-29 10:27:32.9066904	1.377700	1.377800
2013-10-29 10:27:33.9066942	1.377710	1.377790
2013-10-29 10:27:33.9066988	1.377710	1.377800
2013-10-29 10:27:34.9067146	1.377690	1.377780
2013-10-29 10:27:35.9067211	1.377700	1.377780
2013-10-29 10:27:35.9067304	1.377690	1.377780
2013-10-29 10:27:36.9067358	1.377690	1.377770
2013-10-29 10:27:37.9067499	1.377700	1.377790
2013-10-29 10:27:37.9067542	1.377700	1.377780
2013-10-29 10:27:38.9067609	1.377700	1.377790
2013-10-29 10:27:38.9067713	1.377680	1.377770
2013-10-29 10:27:40.9067823	1.377680	1.377780
2013-10-29 10:27:42.9068042	1.377680	1.377770
2013-10-29 10:27:43.9068094	1.377700	1.377790
2013-10-29 10:27:43.9068108	1.377700	1.377780
2013-10-29 10:27:45.9068225	1.377700	1.377770
2013-10-29 10:27:45.9068276	1.377700	1.377790
2013-10-29 10:27:48.9068443	1.377700	1.377780
2013-10-29 10:27:50.9068617	1.377700	1.377790
2013-10-29 10:27:50.9068635	1.377700	1.377780
2013-10-29 10:27:55.9068985	1.377700	1.377790
2013-10-29 10:27:58.9069153	1.377700	1.377780
2013-10-29 10:27:58.9069190	1.377660	1.377740
2013-10-29 10:27:58.9069247	1.377650	1.377740
2013-10-29 10:27:59.9069287	1.377670	1.377740
2013-10-29 10:27:59.9069323	1.377670	1.377760
2013-10-29 10:28:02.9069505	1.377670	1.377770
2013-10-29 10:28:05.9069874	1.377650	1.377760
2013-10-29 10:28:06.9070013	1.377660	1.377770
2013-10-29 10:28:06.9070053	1.377670	1.377770
2013-10-29 10:28:09.9070274	1.377700	1.377780
2013-10-29 10:28:10.9070313	1.377680	1.377780
2013-10-29 10:28:10.9070360	1.377690	1.377780
2013-10-29 10:28:12.9070593	1.377700	1.377780
2013-10-29 10:28:12.9070636	1.377690	1.377780
2013-10-29 10:28:20.9071208	1.377620	1.377710
2013-10-29 10:28:21.9071254	1.377640	1.377720
2013-10-29 10:28:21.9071327	1.377630	1.377730
2013-10-29 10:28:21.9071413	1.377620	1.377720
2013-10-29 10:28:22.9071484	1.377620	1.377710
2013-10-29 10:28:22.9071630	1.377630	1.377720
2013-10-29 10:28:23.9071685	1.377620	1.377720
2013-10-29 10:28:23.9071743	1.377620	1.377710
2013-10-29 10:28:24.9071774	1.377630	1.377740
2013-10-29 10:28:24.9071829	1.377650	1.377740
2013-10-29 10:28:25.9071874	1.377650	1.377720
2013-10-29 10:28:25.9071908	1.377650	1.377740
2013-10-29 10:28:26.9071919	1.377640	1.377740
2013-10-29 10:28:26.9071948	1.377650	1.377740
2013-10-29 10:28:28.9072117	1.377640	1.377740
2013-10-29 10:28:29.9072312	1.377650	1.377750
2013-10-29 10:28:33.9072735	1.377650	1.377730
2013-10-29 10:28:38.9073186	1.377650	1.377720
2013-10-29 10:28:39.9073244	1.377640	1.377720
2013-10-29 10:28:40.9073441	1.377600	1.377680
2013-10-29 10:28:46.9073914	1.377600	1.377700
2013-10-29 10:28:47.9073994	1.377600	1.377680
2013-10-29 10:28:48.9074154	1.377570	1.377670
2013-10-29 10:28:51.9074403	1.377570	1.377660
2013-10-29 10:28:51.9074437	1.377540	1.377640
2013-10-29 10:28:55.9074745	1.377520	1.377620
2013-10-29 10:28:56.9074800	1.377530	1.377630
2013-10-29 10:29:10.9075853	1.377520	1.377620
2013-10-29 10:29:11.9075901	1.377510	1.377600
2013-10-29 10:29:11.9075976	1.377530	1.377630
2013-10-29 10:29:12.9076052	1.377540	1.377630
2013-10-29 10:29:13.9076236	1.377510	1.377600
2013-10-29 10:29:13.9076315	1.377500	1.377590
2013-10-29 10:29:22.9077340	1.377530	1.377610
2013-10-29 10:29:22.9077421	1.377520	1.377610
2013-10-29 10:29:25.9077830	1.377520	1.377600
2013-10-29 10:29:27.9078096	1.377520	1.377610
2013-10-29 10:29:28.9078225	1.377520	1.377590
2013-10-29 10:29:29.9078293	1.377490	1.377590
2013-10-29 10:29:30.9078434	1.377500	1.377590
2013-10-29 10:29:31.9078485	1.377510	1.377610
2013-10-29 10:29:31.9078539	1.377530	1.377620
2013-10-29 10:29:32.9078591	1.377500	1.377590
2013-10-29 10:29:32.9078680	1.377530	1.377620
2013-10-29 10:29:33.9078737	1.377520	1.377620
2013-10-29 10:29:33.9078751	1.377510	1.377620
2013-10-29 10:29:33.9078789	1.377500	1.377600
2013-10-29 10:29:34.9078881	1.377500	1.377590
2013-10-29 10:29:35.9078955	1.377540	1.377630
2013-10-29 10:29:35.9079042	1.377530	1.377630
2013-10-29 10:29:35.9079140	1.377540	1.377630
2013-10-29 10:29:38.9079419	1.377520	1.377620
2013-10-29 10:29:38.9079479	1.377510	1.377610
2013-10-29 10:29:41.9079743	1.377520	1.377610
2013-10-29 10:29:43.9079820	1.377540	1.377630
2013-10-29 10:29:43.9079851	1.377530	1.377630
2013-10-29 10:29:50.9080428	1.377500	1.377590
2013-10-29 10:29:51.9080529	1.377490	1.377590
2013-10-29 10:29:52.9080652	1.377500	1.377590
2013-10-29 10:29:52.9080697	1.377490	1.377590
2013-10-29 10:29:53.9080813	1.377490	1.377570
2013-10-29 10:29:54.9080872	1.377480	1.377570
2013-10-29 10:29:54.9080945	1.377470	1.377570
2013-10-29 10:29:54.9080983	1.377460	1.377570
2013-10-29 10:29:56.9081147	1.377460	1.377560
2013-10-29 10:29:56.9081169	1.377470	1.377560
2013-10-29 10:30:00.9081475	1.377460	1.377560
2013-10-29 10:30:03.9083408	1.377460	1.377570
2013-10-29 10:30:04.9084031	1.377450	1.377540
2013-10-29 10:30:07.9084517	1.377500	1.377570
2013-10-29 10:30:07.9084617	1.377500	1.377590
2013-10-29 10:30:11.9085084	1.377460	1.377550
2013-10-29 10:30:14.9085428	1.377500	1.377590
2013-10-29 10:30:16.9085576	1.377520	1.377610
2013-10-29 10:30:16.9085628	1.377500	1.377600
2013-10-29 10:30:17.9085693	1.377520	1.377610
2013-10-29 10:30:17.9085717	1.377510	1.377610
2013-10-29 10:30:19.9085828	1.377500	1.377600
2013-10-29 10:30:19.9085855	1.377520	1.377610
2013-10-29 10:30:22.9086251	1.377550	1.377610
2013-10-29 10:30:23.9086296	1.377550	1.377640
2013-10-29 10:30:23.9086367	1.377530	1.377620
2013-10-29 10:30:23.9086438	1.377590	1.377670
2013-10-29 10:30:24.9086533	1.377570	1.377660
2013-10-29 10:30:24.9086631	1.377550	1.377640
2013-10-29 10:30:28.9086966	1.377570	1.377670
2013-10-29 10:30:28.9087025	1.377560	1.377670
2013-10-29 10:30:32.9087345	1.377550	1.377650
2013-10-29 10:30:32.9087388	1.377540	1.377650
2013-10-29 10:30:34.9087566	1.377550	1.377650
2013-10-29 10:30:35.9087688	1.377570	1.377660
2013-10-29 10:30:35.9087743	1.377570	1.377670
2013-10-29 10:30:38.9087973	1.377580	1.377690
2013-10-29 10:30:38.9088014	1.377610	1.377710
2013-10-29 10:30:39.9088094	1.377620	1.377720
2013-10-29 10:30:39.9088198	1.377650	1.377750
2013-10-29 10:30:39.9088264	1.377640	1.377740
2013-10-29 10:30:41.9088433	1.377650	1.377740
2013-10-29 10:30:42.9088490	1.377650	1.377730
2013-10-29 10:30:42.9088524	1.377640	1.377730
2013-10-29 10:30:43.9088596	1.377640	1.377720
2013-10-29 10:30:44.9088690	1.377640	1.377730
2013-10-29 10:30:49.9089106	1.377650	1.377730
2013-10-29 10:30:50.9089238	1.377630	1.377730
2013-10-29 10:30:52.9089428	1.377640	1.377730
2013-10-29 10:30:55.9089740	1.377630	1.377730
2013-10-29 10:30:55.9089805	1.377630	1.377720
2013-10-29 10:30:55.9089863	1.377640	1.377730
2013-10-29 10:31:18.9091622	1.377640	1.377740
2013-10-29 10:31:18.9091697	1.377620	1.377710
2013-10-29 10:31:20.9091989	1.377610	1.377710
2013-10-29 10:31:22.9092226	1.377620	1.377710
2013-10-29 10:31:22.9092271	1.377600	1.377710
2013-10-29 10:31:23.9092333	1.377620	1.377710
2013-10-29 10:31:23.9092389	1.377630	1.377720
2013-10-29 10:31:24.9092418	1.377620	1.377710
2013-10-29 10:31:25.9092522	1.377600	1.377710
2013-10-29 10:31:26.9092734	1.377620	1.377710
2013-10-29 10:31:26.9092763	1.377630	1.377730
2013-10-29 10:31:27.9092830	1.377640	1.377730
2013-10-29 10:31:27.9092875	1.377630	1.377720
2013-10-29 10:31:29.9093088	1.377620	1.377720
2013-10-29 10:31:31.9093218	1.377620	1.377700
2013-10-29 10:31:32.9093358	1.377600	1.377700
2013-10-29 10:31:34.9093636	1.377600	1.377680
2013-10-29 10:31:39.9094180	1.377600	1.377660
2013-10-29 10:31:39.9094211	1.377600	1.377680
2013-10-29 10:31:42.9094657	1.377620	1.377690
2013-10-29 10:31:45.9094886	1.377600	1.377690
2013-10-29 10:31:48.9095162	1.377580	1.377660
2013-10-29 10:31:48.9095217	1.377570	1.377660
2013-10-29 10:31:50.9095347	1.377570	1.377670
2013-10-29 10:32:19.9097726	1.377570	1.377660
2013-10-29 10:32:19.9097761	1.377570	1.377670
2013-10-29 10:32:23.9098201	1.377560	1.377660
2013-10-29 10:32:24.9098373	1.377560	1.377670
2013-10-29 10:32:24.9098385	1.377560	1.377660
2013-10-29 10:32:28.9098699	1.377520	1.377620
2013-10-29 10:32:29.9098805	1.377520	1.377600
2013-10-29 10:32:29.9098901	1.377470	1.377580
2013-10-29 10:32:30.9098969	1.377460	1.377550
2013-10-29 10:32:30.9099015	1.377450	1.377550
2013-10-29 10:32:30.9099073	1.377450	1.377540
2013-10-29 10:32:31.9099276	1.377440	1.377530
2013-10-29 10:32:31.9099345	1.377410	1.377500
2013-10-29 10:32:32.9099513	1.377440	1.377520
2013-10-29 10:32:33.9099734	1.377440	1.377510
2013-10-29 10:32:34.9099977	1.377380	1.377490
2013-10-29 10:32:35.9100151	1.377400	1.377490
2013-10-29 10:32:36.9100432	1.377380	1.377450
2013-10-29 10:32:36.9100566	1.377380	1.377470
2013-10-29 10:32:37.9100733	1.377420	1.377500
2013-10-29 10:32:37.9100821	1.377420	1.377510
2013-10-29 10:32:38.9100917	1.377430	1.377520
2013-10-29 10:32:39.9101277	1.377450	1.377540
2013-10-29 10:32:40.9101380	1.377440	1.377520
2013-10-29 10:32:42.9101525	1.377430	1.377520
2013-10-29 10:32:42.9101569	1.377440	1.377520
2013-10-29 10:32:43.9101633	1.377490	1.377570
2013-10-29 10:32:43.9101713	1.377490	1.377590
2013-10-29 10:32:43.9101771	1.377470	1.377550
2013-10-29 10:32:44.9101840	1.377470	1.377570
2013-10-29 10:32:44.9101939	1.377490	1.377590
2013-10-29 10:32:45.9102092	1.377470	1.377560
2013-10-29 10:32:46.9102188	1.377480	1.377570
2013-10-29 10:32:47.9102333	1.377470	1.377560
2013-10-29 10:32:47.9102386	1.377470	1.377570
2013-10-29 10:32:48.9102533	1.377480	1.377570
2013-10-29 10:32:49.9102639	1.377460	1.377550
2013-10-29 10:32:49.9102674	1.377460	1.377560
2013-10-29 10:32:50.9102744	1.377460	1.377550
2013-10-29 10:32:51.9102845	1.377460	1.377540
2013-10-29 10:32:52.9102972	1.377450	1.377540
2013-10-29 10:32:53.9103100	1.377440	1.377520
2013-10-29 10:32:54.9103249	1.377440	1.377540
2013-10-29 10:33:03.9104063	1.377450	1.377550
2013-10-29 10:33:03.9104153	1.377450	1.377540
2013-10-29 10:33:07.9104775	1.377470	1.377560
2013-10-29 10:33:07.9104833	1.377450	1.377550
2013-10-29 10:33:08.9104997	1.377450	1.377540
2013-10-29 10:33:09.9105232	1.377440	1.377540
2013-10-29 10:33:10.9105496	1.377450	1.377540
2013-10-29 10:33:15.9107357	1.377430	1.377540
2013-10-29 10:33:16.9107444	1.377440	1.377540
2013-10-29 10:33:17.9107644	1.377430	1.377540
2013-10-29 10:33:17.9107719	1.377440	1.377540
2013-10-29 10:33:21.9107982	1.377450	1.377540
2013-10-29 10:33:22.9108067	1.377440	1.377540
2013-10-29 10:33:25.9108645	1.377480	1.377570
2013-10-29 10:33:30.9109223	1.377510	1.377600
2013-10-29 10:33:39.9109903	1.377500	1.377590
2013-10-29 10:33:40.9109984	1.377500	1.377600
2013-10-29 10:33:41.9110110	1.377510	1.377600
2013-10-29 10:33:41.9110164	1.377530	1.377610
2013-10-29 10:33:42.9110308	1.377510	1.377610
2013-10-29 10:33:44.9110468	1.377530	1.377630
2013-10-29 10:33:44.9110502	1.377530	1.377620
2013-10-29 10:33:45.9110551	1.377530	1.377630
2013-10-29 10:33:45.9110574	1.377530	1.377640
2013-10-29 10:33:47.9110720	1.377530	1.377630
2013-10-29 10:33:48.9110772	1.377530	1.377640
2013-10-29 10:33:48.9110814	1.377530	1.377610
2013-10-29 10:33:49.9110938	1.377530	1.377620
2013-10-29 10:33:55.9111688	1.377520	1.377610
2013-10-29 10:33:56.9111758	1.377520	1.377620
2013-10-29 10:33:56.9111811	1.377520	1.377630
2013-10-29 10:33:57.9111863	1.377530	1.377630
2013-10-29 10:33:57.9111881	1.377520	1.377620
2013-10-29 10:33:58.9111908	1.377520	1.377610
2013-10-29 10:34:03.9112571	1.377540	1.377620
2013-10-29 10:34:03.9112630	1.377550	1.377650
2013-10-29 10:34:08.9113405	1.377560	1.377650
2013-10-29 10:34:10.9113573	1.377530	1.377640
2013-10-29 10:34:12.9113977	1.377530	1.377630
2013-10-29 10:34:13.9114088	1.377530	1.377620
2013-10-29 10:34:15.9114248	1.377530	1.377630
2013-10-29 10:34:15.9114279	1.377530	1.377620
2013-10-29 10:34:18.9114516	1.377550	1.377620
2013-10-29 10:34:18.9114573	1.377560	1.377670
2013-10-29 10:34:19.9114645	1.377550	1.377670
2013-10-29 10:34:31.9115957	1.377550	1.377660
2013-10-29 10:34:32.9116116	1.377550	1.377640
2013-10-29 10:34:33.9116188	1.377540	1.377640
2013-10-29 10:34:41.9116785	1.377530	1.377620
2013-10-29 10:34:41.9116824	1.377520	1.377620
2013-10-29 10:34:41.9116878	1.377520	1.377610
2013-10-29 10:34:42.9116941	1.377520	1.377620
2013-10-29 10:34:42.9117012	1.377530	1.377620
2013-10-29 10:34:42.9117038	1.377540	1.377640
2013-10-29 10:34:48.9117634	1.377520	1.377620
2013-10-29 10:34:56.9118402	1.377500	1.377610
2013-10-29 10:34:57.9118463	1.377520	1.377610
2013-10-29 10:34:58.9118666	1.377520	1.377620
2013-10-29 10:34:59.9118765	1.377540	1.377640
2013-10-29 10:35:03.9119269	1.377540	1.377650
2013-10-29 10:35:19.9121325	1.377550	1.377650
2013-10-29 10:35:21.9121693	1.377540	1.377650
2013-10-29 10:35:32.9122665	1.377530	1.377620
2013-10-29 10:35:37.9123134	1.377540	1.377620
2013-10-29 10:35:38.9123276	1.377550	1.377650
2013-10-29 10:35:39.9123453	1.377580	1.377650
2013-10-29 10:35:39.9123506	1.377620	1.377720
2013-10-29 10:35:40.9123590	1.377640	1.377720
2013-10-29 10:35:43.9123947	1.377630	1.377710
2013-10-29 10:35:45.9124208	1.377610	1.377700
2013-10-29 10:35:45.9124231	1.377570	1.377660
2013-10-29 10:35:45.9124289	1.377550	1.377660
2013-10-29 10:35:48.9124589	1.377550	1.377640
2013-10-29 10:35:48.9124642	1.377540	1.377640
2013-10-29 10:35:50.9124789	1.377550	1.377640
2013-10-29 10:35:51.9124956	1.377550	1.377650
2013-10-29 10:35:52.9124986	1.377550	1.377640
2013-10-29 10:35:52.9125031	1.377550	1.377650
2013-10-29 10:35:53.9125114	1.377550	1.377630
2013-10-29 10:35:59.9125600	1.377540	1.377630
2013-10-29 10:36:01.9125818	1.377560	1.377640
2013-10-29 10:36:03.9126014	1.377540	1.377630
2013-10-29 10:36:09.9126534	1.377470	1.377550
2013-10-29 10:36:09.9126613	1.377460	1.377540
2013-10-29 10:36:10.9126694	1.377460	1.377570
2013-10-29 10:36:10.9126745	1.377470	1.377570
2013-10-29 10:36:14.9127107	1.377470	1.377560
2013-10-29 10:36:14.9127123	1.377460	1.377550
2013-10-29 10:36:15.9127177	1.377460	1.377560
2013-10-29 10:36:15.9127205	1.377510	1.377590
2013-10-29 10:36:16.9127338	1.377510	1.377600
2013-10-29 10:36:16.9127362	1.377490	1.377590
2013-10-29 10:36:16.9127397	1.377490	1.377580
2013-10-29 10:36:17.9127433	1.377430	1.377520
2013-10-29 10:36:18.9127570	1.377440	1.377540
2013-10-29 10:36:19.9127609	1.377420	1.377520
2013-10-29 10:36:20.9127750	1.377400	1.377470
2013-10-29 10:36:20.9127799	1.377410	1.377500
2013-10-29 10:36:21.9127860	1.377430	1.377520
2013-10-29 10:36:21.9127941	1.377430	1.377530
2013-10-29 10:36:22.9128003	1.377400	1.377490
2013-10-29 10:36:22.9128076	1.377350	1.377440
2013-10-29 10:36:23.9128156	1.377330	1.377430
2013-10-29 10:36:23.9128263	1.377280	1.377390
2013-10-29 10:36:23.9128486	1.377270	1.377380
2013-10-29 10:36:24.9128640	1.377270	1.377370
2013-10-29 10:36:24.9128780	1.377270	1.377340
2013-10-29 10:36:25.9128914	1.377230	1.377320
2013-10-29 10:36:25.9129097	1.377220	1.377340
2013-10-29 10:36:26.9129483	1.377220	1.377310
2013-10-29 10:36:27.9129690	1.377200	1.377310
2013-10-29 10:36:28.9129913	1.377240	1.377320
2013-10-29 10:36:28.9129982	1.377240	1.377330
2013-10-29 10:36:29.9130044	1.377240	1.377360
2013-10-29 10:36:29.9130113	1.377260	1.377360
2013-10-29 10:36:32.9130518	1.377250	1.377350
2013-10-29 10:36:33.9130666	1.377240	1.377340
2013-10-29 10:36:34.9130726	1.377240	1.377330
2013-10-29 10:36:38.9131187	1.377240	1.377340
2013-10-29 10:36:38.9131247	1.377250	1.377350
2013-10-29 10:36:39.9131375	1.377240	1.377340
2013-10-29 10:36:40.9131526	1.377290	1.377370
2013-10-29 10:36:41.9131587	1.377310	1.377400
2013-10-29 10:36:42.9131837	1.377340	1.377430
2013-10-29 10:36:43.9131977	1.377330	1.377430
2013-10-29 10:36:44.9132043	1.377330	1.377420
2013-10-29 10:36:44.9132167	1.377330	1.377410
2013-10-29 10:36:45.9132277	1.377330	1.377420
2013-10-29 10:36:47.9132634	1.377290	1.377400
2013-10-29 10:36:48.9132741	1.377310	1.377410
2013-10-29 10:36:51.9133024	1.377270	1.377380
2013-10-29 10:36:51.9133193	1.377270	1.377390
2013-10-29 10:36:52.9133220	1.377270	1.377380
2013-10-29 10:36:53.9133292	1.377300	1.377400
2013-10-29 10:36:53.9133336	1.377310	1.377400
2013-10-29 10:36:53.9133377	1.377290	1.377390
2013-10-29 10:36:54.9133540	1.377310	1.377410
2013-10-29 10:36:55.9133698	1.377270	1.377390
2013-10-29 10:36:56.9133806	1.377290	1.377390
2013-10-29 10:36:58.9134062	1.377270	1.377390
2013-10-29 10:36:58.9134121	1.377270	1.377380
2013-10-29 10:36:58.9134165	1.377250	1.377350
2013-10-29 10:37:00.9134335	1.377230	1.377320
2013-10-29 10:37:00.9134406	1.377230	1.377330
2013-10-29 10:37:01.9134631	1.377230	1.377320
2013-10-29 10:37:01.9134780	1.377230	1.377330
2013-10-29 10:37:02.9134900	1.377230	1.377320
2013-10-29 10:37:03.9135145	1.377230	1.377330
2013-10-29 10:37:03.9135265	1.377230	1.377320
2013-10-29 10:37:04.9135463	1.377210	1.377300
2013-10-29 10:37:05.9135586	1.377210	1.377310
2013-10-29 10:37:06.9135699	1.377180	1.377290
2013-10-29 10:37:06.9135803	1.377170	1.377280
2013-10-29 10:37:07.9135915	1.377200	1.377290
2013-10-29 10:37:07.9135977	1.377210	1.377310
2013-10-29 10:37:08.9136066	1.377190	1.377290
2013-10-29 10:37:10.9136415	1.377210	1.377300
2013-10-29 10:37:11.9136447	1.377220	1.377310
2013-10-29 10:37:11.9136521	1.377210	1.377320
2013-10-29 10:37:14.9136796	1.377220	1.377320
2013-10-29 10:37:15.9136902	1.377200	1.377280
2013-10-29 10:37:16.9137052	1.377170	1.377280
2013-10-29 10:37:16.9137112	1.377170	1.377230
2013-10-29 10:37:17.9137300	1.377110	1.377210
2013-10-29 10:37:17.9137402	1.377210	1.377290
2013-10-29 10:37:17.9137515	1.377190	1.377290
2013-10-29 10:37:18.9137573	1.377170	1.377260
2013-10-29 10:37:19.9137818	1.377140	1.377230
2013-10-29 10:37:20.9137959	1.377150	1.377250
2013-10-29 10:37:21.9138071	1.377170	1.377260
2013-10-29 10:37:22.9138214	1.377160	1.377270
2013-10-29 10:37:23.9138324	1.377130	1.377230
2013-10-29 10:37:23.9138399	1.377120	1.377220
2013-10-29 10:37:24.9138505	1.377140	1.377230
2013-10-29 10:37:25.9138634	1.377130	1.377220
2013-10-29 10:37:26.9138686	1.377120	1.377220
2013-10-29 10:37:26.9138712	1.377130	1.377230
2013-10-29 10:37:28.9138844	1.377120	1.377220
2013-10-29 10:37:28.9138905	1.377120	1.377210
2013-10-29 10:37:30.9139117	1.377120	1.377220
2013-10-29 10:37:32.9139375	1.377130	1.377240
2013-10-29 10:37:32.9139434	1.377160	1.377250
2013-10-29 10:37:33.9139545	1.377170	1.377250
2013-10-29 10:37:34.9139706	1.377170	1.377240
2013-10-29 10:37:34.9139751	1.377130	1.377230
2013-10-29 10:37:36.9140083	1.377170	1.377250
2013-10-29 10:37:36.9140152	1.377140	1.377240
2013-10-29 10:37:38.9140299	1.377140	1.377230
2013-10-29 10:37:39.9140398	1.377130	1.377230
2013-10-29 10:37:39.9140442	1.377140	1.377230
2013-10-29 10:37:39.9140529	1.377150	1.377260
2013-10-29 10:37:41.9140804	1.377140	1.377250
2013-10-29 10:37:42.9140955	1.377150	1.377260
2013-10-29 10:37:44.9141107	1.377140	1.377230
2013-10-29 10:37:46.9141300	1.377120	1.377230
2013-10-29 10:37:47.9141338	1.377120	1.377220
2013-10-29 10:37:47.9141396	1.377110	1.377190
2013-10-29 10:37:48.9141464	1.377110	1.377210
2013-10-29 10:37:49.9141614	1.377130	1.377220
2013-10-29 10:37:52.9141869	1.377150	1.377250
2013-10-29 10:37:52.9141962	1.377160	1.377260
2013-10-29 10:37:53.9141996	1.377170	1.377270
2013-10-29 10:37:53.9142047	1.377190	1.377280
2013-10-29 10:37:53.9142084	1.377170	1.377270
2013-10-29 10:37:54.9142139	1.377130	1.377220
2013-10-29 10:37:56.9142329	1.377140	1.377240
2013-10-29 10:37:56.9142367	1.377130	1.377220
2013-10-29 10:37:56.9142411	1.377100	1.377200
2013-10-29 10:37:57.9142464	1.377120	1.377220
2013-10-29 10:38:00.9142721	1.377110	1.377210
2013-10-29 10:38:01.9142858	1.377120	1.377220
2013-10-29 10:38:03.9143283	1.377140	1.377220
2013-10-29 10:38:04.9143402	1.377140	1.377230
2013-10-29 10:38:14.9144145	1.377140	1.377240
2013-10-29 10:38:14.9144183	1.377140	1.377250
2013-10-29 10:38:16.9144411	1.377190	1.377260
2013-10-29 10:38:17.9144467	1.377190	1.377290
2013-10-29 10:38:17.9144571	1.377190	1.377280
2013-10-29 10:38:18.9144726	1.377240	1.377330
2013-10-29 10:38:19.9144795	1.377230	1.377340
2013-10-29 10:38:20.9144936	1.377230	1.377320
2013-10-29 10:38:20.9144949	1.377220	1.377280
2013-10-29 10:38:22.9145089	1.377180	1.377280
2013-10-29 10:38:22.9145143	1.377180	1.377270
2013-10-29 10:38:22.9145204	1.377170	1.377270
2013-10-29 10:38:23.9145241	1.377170	1.377280
2013-10-29 10:38:27.9145699	1.377170	1.377260
2013-10-29 10:38:27.9145745	1.377140	1.377240
2013-10-29 10:38:28.9145811	1.377140	1.377250
2013-10-29 10:38:29.9145973	1.377130	1.377240
2013-10-29 10:38:29.9146011	1.377140	1.377240
2013-10-29 10:38:30.9146092	1.377130	1.377240
2013-10-29 10:38:30.9146119	1.377130	1.377250
2013-10-29 10:38:34.9146357	1.377150	1.377250
2013-10-29 10:38:38.9146667	1.377150	1.377260
2013-10-29 10:38:39.9146860	1.377210	1.377310
2013-10-29 10:38:40.9146928	1.377240	1.377320
2013-10-29 10:38:42.9147158	1.377200	1.377300
2013-10-29 10:38:43.9147295	1.377190	1.377290
2013-10-29 10:38:43.9147325	1.377180	1.377280
2013-10-29 10:38:44.9147371	1.377180	1.377270
2013-10-29 10:38:45.9147445	1.377200	1.377290
2013-10-29 10:38:46.9147510	1.377180	1.377280
2013-10-29 10:38:46.9147568	1.377150	1.377250
2013-10-29 10:38:47.9147661	1.377150	1.377260
2013-10-29 10:38:50.9147833	1.377180	1.377280
2013-10-29 10:38:50.9147875	1.377200	1.377290
2013-10-29 10:38:51.9147962	1.377240	1.377330
2013-10-29 10:39:02.9148893	1.377220	1.377310
2013-10-29 10:39:02.9148932	1.377190	1.377300
2013-10-29 10:39:03.9149042	1.377220	1.377320
2013-10-29 10:39:03.9149120	1.377220	1.377330
2013-10-29 10:39:04.9149244	1.377240	1.377330
2013-10-29 10:39:18.9150502	1.377240	1.377340
2013-10-29 10:39:20.9150758	1.377280	1.377380
2013-10-29 10:39:21.9150833	1.377330	1.377420
2013-10-29 10:39:21.9150929	1.377330	1.377430
2013-10-29 10:39:23.9151108	1.377330	1.377420
2013-10-29 10:39:23.9151163	1.377330	1.377430
2013-10-29 10:39:23.9151234	1.377340	1.377430
2013-10-29 10:39:26.9151511	1.377340	1.377450
2013-10-29 10:39:28.9151653	1.377350	1.377450
2013-10-29 10:39:32.9152263	1.377340	1.377440
2013-10-29 10:39:34.9152408	1.377310	1.377410
2013-10-29 10:39:35.9152603	1.377330	1.377420
2013-10-29 10:39:36.9152767	1.377340	1.377420
2013-10-29 10:39:42.9153178	1.377350	1.377420
2013-10-29 10:39:48.9153739	1.377340	1.377420
2013-10-29 10:39:49.9153838	1.377340	1.377430
2013-10-29 10:39:53.9154395	1.377350	1.377450
2013-10-29 10:39:54.9154544	1.377360	1.377450
2013-10-29 10:39:54.9154623	1.377410	1.377500
2013-10-29 10:39:56.9154921	1.377420	1.377520
2013-10-29 10:39:59.9155183	1.377390	1.377500
2013-10-29 10:39:59.9155238	1.377380	1.377470
2013-10-29 10:40:00.9155296	1.377380	1.377480
2013-10-29 10:40:01.9155438	1.377350	1.377460
2013-10-29 10:40:01.9155586	1.377370	1.377460
2013-10-29 10:40:01.9155820	1.377350	1.377440
2013-10-29 10:40:03.9156540	1.377350	1.377460
2013-10-29 10:40:04.9156730	1.377370	1.377470
2013-10-29 10:40:05.9156806	1.377360	1.377470
2013-10-29 10:40:10.9157498	1.377380	1.377470
2013-10-29 10:40:11.9157573	1.377360	1.377470
2013-10-29 10:40:12.9157728	1.377360	1.377460
2013-10-29 10:40:12.9157789	1.377370	1.377470
2013-10-29 10:40:14.9158119	1.377390	1.377490
2013-10-29 10:40:14.9158290	1.377390	1.377500
2013-10-29 10:40:15.9158424	1.377390	1.377480
2013-10-29 10:40:16.9158672	1.377360	1.377470
2013-10-29 10:40:17.9158943	1.377360	1.377460
2013-10-29 10:40:22.9159632	1.377340	1.377440
2013-10-29 10:40:22.9159704	1.377330	1.377440
2013-10-29 10:40:23.9159792	1.377330	1.377430
2013-10-29 10:40:28.9160334	1.377280	1.377380
2013-10-29 10:40:28.9160468	1.377280	1.377390
2013-10-29 10:40:30.9160598	1.377280	1.377380
2013-10-29 10:40:31.9160632	1.377300	1.377390
2013-10-29 10:40:33.9160890	1.377320	1.377420
2013-10-29 10:40:33.9161007	1.377340	1.377430
2013-10-29 10:40:34.9161071	1.377340	1.377440
2013-10-29 10:40:37.9161522	1.377320	1.377420
2013-10-29 10:40:37.9161557	1.377280	1.377380
2013-10-29 10:40:43.9162040	1.377270	1.377380
2013-10-29 10:40:45.9162269	1.377280	1.377380
2013-10-29 10:40:45.9162294	1.377270	1.377380
2013-10-29 10:40:47.9162467	1.377300	1.377390
2013-10-29 10:40:48.9162511	1.377320	1.377410
2013-10-29 10:40:48.9162567	1.377310	1.377410
2013-10-29 10:40:49.9162685	1.377300	1.377400
2013-10-29 10:40:52.9162855	1.377320	1.377410
2013-10-29 10:40:52.9162883	1.377320	1.377420
2013-10-29 10:40:54.9163069	1.377340	1.377430
2013-10-29 10:40:58.9163408	1.377340	1.377450
2013-10-29 10:41:01.9163758	1.377350	1.377450
2013-10-29 10:41:02.9163815	1.377320	1.377410
2013-10-29 10:41:02.9163888	1.377330	1.377430
2013-10-29 10:41:05.9164156	1.377340	1.377430
2013-10-29 10:41:05.9164180	1.377330	1.377440
2013-10-29 10:41:06.9164368	1.377340	1.377440
2013-10-29 10:41:09.9164701	1.377340	1.377450
2013-10-29 10:41:14.9165060	1.377350	1.377450
2013-10-29 10:41:15.9165284	1.377370	1.377450
2013-10-29 10:41:16.9165358	1.377380	1.377470
2013-10-29 10:41:16.9165436	1.377380	1.377480
2013-10-29 10:41:17.9165475	1.377390	1.377480
2013-10-29 10:41:19.9165661	1.377390	1.377490
2013-10-29 10:41:22.9165928	1.377400	1.377490
2013-10-29 10:41:27.9166330	1.377410	1.377490
2013-10-29 10:41:27.9166347	1.377400	1.377490
2013-10-29 10:41:36.9167181	1.377410	1.377490
2013-10-29 10:41:39.9167436	1.377380	1.377480
2013-10-29 10:41:44.9167918	1.377380	1.377490
2013-10-29 10:41:46.9168062	1.377390	1.377490
2013-10-29 10:41:47.9168100	1.377410	1.377500
2013-10-29 10:41:47.9168142	1.377390	1.377490
2013-10-29 10:41:48.9168237	1.377380	1.377470
2013-10-29 10:41:51.9168470	1.377400	1.377490
2013-10-29 10:41:55.9168767	1.377350	1.377450
2013-10-29 10:41:55.9168838	1.377380	1.377450
2013-10-29 10:41:56.9168938	1.377390	1.377470
2013-10-29 10:41:56.9168958	1.377380	1.377470
2013-10-29 10:42:04.9169496	1.377350	1.377450
2013-10-29 10:42:05.9169661	1.377360	1.377460
2013-10-29 10:42:06.9169747	1.377350	1.377440
2013-10-29 10:42:07.9170002	1.377340	1.377420
2013-10-29 10:42:08.9170090	1.377320	1.377410
2013-10-29 10:42:08.9170170	1.377300	1.377400
2013-10-29 10:42:09.9170358	1.377320	1.377400
2013-10-29 10:42:10.9170392	1.377310	1.377410
2013-10-29 10:42:11.9170494	1.377300	1.377400
2013-10-29 10:42:14.9170798	1.377300	1.377390
2013-10-29 10:42:16.9170969	1.377290	1.377390
2013-10-29 10:42:16.9171019	1.377300	1.377390
2013-10-29 10:42:18.9171208	1.377280	1.377390
2013-10-29 10:42:20.9171325	1.377300	1.377390
2013-10-29 10:42:23.9171558	1.377300	1.377400
2013-10-29 10:42:24.9171627	1.377310	1.377400
2013-10-29 10:42:27.9172028	1.377300	1.377390
2013-10-29 10:42:27.9172125	1.377280	1.377360
2013-10-29 10:42:32.9172532	1.377280	1.377370
2013-10-29 10:42:36.9173149	1.377280	1.377380
2013-10-29 10:42:36.9173217	1.377330	1.377420
2013-10-29 10:42:37.9173285	1.377350	1.377440
2013-10-29 10:42:39.9173668	1.377370	1.377460
2013-10-29 10:42:40.9173726	1.377360	1.377460
2013-10-29 10:42:42.9173964	1.377350	1.377440
2013-10-29 10:42:44.9174115	1.377330	1.377430
2013-10-29 10:42:44.9174158	1.377330	1.377420
2013-10-29 10:42:45.9174208	1.377320	1.377420
2013-10-29 10:42:45.9174268	1.377300	1.377390
2013-10-29 10:42:46.9174321	1.377330	1.377420
2013-10-29 10:42:46.9174377	1.377350	1.377450
2013-10-29 10:42:50.9174778	1.377350	1.377440
2013-10-29 10:42:52.9174894	1.377320	1.377410
2013-10-29 10:42:52.9174956	1.377290	1.377400
2013-10-29 10:42:56.9175256	1.377290	1.377390
2013-10-29 10:42:57.9175371	1.377290	1.377400
2013-10-29 10:42:57.9175417	1.377290	1.377390
2013-10-29 10:42:57.9175441	1.377240	1.377340
2013-10-29 10:42:58.9175486	1.377220	1.377320
2013-10-29 10:42:58.9175541	1.377250	1.377340
2013-10-29 10:42:58.9175599	1.377280	1.377380
2013-10-29 10:43:00.9175804	1.377280	1.377390
2013-10-29 10:43:00.9175829	1.377280	1.377380
2013-10-29 10:43:00.9175849	1.377280	1.377390
2013-10-29 10:43:05.9176321	1.377310	1.377400
2013-10-29 10:43:05.9176404	1.377300	1.377390
2013-10-29 10:43:06.9176482	1.377300	1.377400
2013-10-29 10:43:06.9176529	1.377280	1.377390
2013-10-29 10:43:06.9176582	1.377250	1.377340
2013-10-29 10:43:07.9176653	1.377240	1.377340
2013-10-29 10:43:08.9176750	1.377240	1.377320
2013-10-29 10:43:10.9176923	1.377250	1.377350
2013-10-29 10:43:14.9177353	1.377260	1.377350
2013-10-29 10:43:18.9177690	1.377260	1.377360
2013-10-29 10:43:19.9177780	1.377280	1.377370
2013-10-29 10:43:19.9177839	1.377280	1.377380
2013-10-29 10:43:19.9177904	1.377250	1.377350
2013-10-29 10:43:20.9177973	1.377240	1.377340
2013-10-29 10:43:21.9178151	1.377250	1.377350
2013-10-29 10:43:21.9178203	1.377260	1.377360
2013-10-29 10:43:23.9178469	1.377240	1.377340
2013-10-29 10:43:25.9178651	1.377250	1.377340
2013-10-29 10:43:28.9178899	1.377260	1.377360
2013-10-29 10:43:28.9179007	1.377250	1.377360
2013-10-29 10:43:29.9179033	1.377260	1.377360
2013-10-29 10:43:33.9179435	1.377280	1.377370
2013-10-29 10:43:35.9179768	1.377280	1.377380
2013-10-29 10:43:35.9179832	1.377290	1.377390
2013-10-29 10:43:36.9179996	1.377280	1.377370
2013-10-29 10:43:42.9180541	1.377270	1.377360
2013-10-29 10:43:46.9180929	1.377280	1.377380
2013-10-29 10:43:47.9180988	1.377270	1.377370
2013-10-29 10:43:50.9181438	1.377260	1.377350
2013-10-29 10:43:56.9181896	1.377260	1.377340
2013-10-29 10:43:57.9182026	1.377270	1.377370
2013-10-29 10:44:01.9182448	1.377250	1.377350
2013-10-29 10:44:02.9182595	1.377280	1.377370
2013-10-29 10:44:04.9182869	1.377290	1.377380
2013-10-29 10:44:07.9183253	1.377280	1.377380
2013-10-29 10:44:11.9183512	1.377280	1.377370
2013-10-29 10:44:11.9183545	1.377280	1.377380
2013-10-29 10:44:13.9183775	1.377280	1.377370
2013-10-29 10:44:14.9183812	1.377290	1.377380
2013-10-29 10:44:16.9184079	1.377310	1.377400
2013-10-29 10:44:17.9184152	1.377300	1.377400
2013-10-29 10:44:17.9184179	1.377320	1.377410
2013-10-29 10:44:18.9184394	1.377310	1.377410
2013-10-29 10:44:19.9184591	1.377340	1.377430
2013-10-29 10:44:20.9184672	1.377350	1.377450
2013-10-29 10:44:20.9184765	1.377350	1.377470
2013-10-29 10:44:21.9184894	1.377370	1.377470
2013-10-29 10:44:22.9185024	1.377370	1.377460
2013-10-29 10:44:22.9185104	1.377360	1.377450
2013-10-29 10:44:27.9185726	1.377380	1.377480
2013-10-29 10:44:29.9185977	1.377390	1.377480
2013-10-29 10:44:31.9186196	1.377380	1.377480
2013-10-29 10:44:34.9186606	1.377360	1.377460
2013-10-29 10:44:38.9186959	1.377370	1.377460
2013-10-29 10:44:38.9186995	1.377410	1.377490
2013-10-29 10:44:39.9187136	1.377400	1.377490
2013-10-29 10:44:40.9187268	1.377410	1.377490
2013-10-29 10:44:42.9187483	1.377360	1.377450
2013-10-29 10:44:44.9187684	1.377350	1.377450
2013-10-29 10:44:44.9187707	1.377380	1.377480
2013-10-29 10:44:46.9187779	1.377360	1.377450
2013-10-29 10:44:48.9188007	1.377380	1.377480
2013-10-29 10:44:49.9188119	1.377400	1.377490
2013-10-29 10:44:52.9188328	1.377380	1.377470
2013-10-29 10:44:53.9188461	1.377380	1.377480
2013-10-29 10:44:53.9188586	1.377360	1.377450
2013-10-29 10:44:57.9188858	1.377420	1.377520
2013-10-29 10:44:59.9189120	1.377430	1.377520
2013-10-29 10:45:00.9189208	1.377440	1.377530
2013-10-29 10:45:01.9189447	1.377460	1.377540
2013-10-29 10:45:01.9189670	1.377430	1.377530
2013-10-29 10:45:02.9190200	1.377460	1.377540
2013-10-29 10:45:03.9190676	1.377450	1.377540
2013-10-29 10:45:07.9191270	1.377430	1.377520
2013-10-29 10:45:07.9191360	1.377400	1.377490
2013-10-29 10:45:08.9191505	1.377420	1.377520
2013-10-29 10:45:09.9191544	1.377400	1.377480
2013-10-29 10:45:09.9191654	1.377380	1.377470
2013-10-29 10:45:12.9191920	1.377370	1.377450
2013-10-29 10:45:13.9191981	1.377390	1.377490
2013-10-29 10:45:21.9192757	1.377400	1.377500
2013-10-29 10:45:22.9192830	1.377400	1.377510
2013-10-29 10:45:23.9192931	1.377400	1.377500
2013-10-29 10:45:24.9193064	1.377410	1.377510
2013-10-29 10:45:30.9193448	1.377420	1.377520
2013-10-29 10:45:30.9193503	1.377430	1.377520
2013-10-29 10:45:31.9193632	1.377410	1.377510
2013-10-29 10:45:34.9193884	1.377400	1.377500
2013-10-29 10:45:34.9193912	1.377360	1.377460
2013-10-29 10:45:34.9193966	1.377370	1.377480
2013-10-29 10:45:35.9194039	1.377380	1.377480
2013-10-29 10:45:36.9194193	1.377380	1.377490
2013-10-29 10:45:37.9194308	1.377380	1.377480
2013-10-29 10:45:40.9194529	1.377370	1.377460
2013-10-29 10:45:40.9194569	1.377360	1.377460
2013-10-29 10:45:41.9194654	1.377310	1.377400
2013-10-29 10:45:41.9194703	1.377300	1.377390
2013-10-29 10:45:41.9194794	1.377290	1.377370
2013-10-29 10:45:45.9195099	1.377290	1.377380
2013-10-29 10:45:45.9195159	1.377300	1.377390
2013-10-29 10:45:46.9195189	1.377290	1.377390
2013-10-29 10:45:47.9195327	1.377300	1.377390
2013-10-29 10:45:48.9195411	1.377310	1.377400
2013-10-29 10:45:49.9195563	1.377310	1.377410
2013-10-29 10:45:50.9195592	1.377310	1.377390
2013-10-29 10:45:57.9196033	1.377300	1.377390
2013-10-29 10:46:07.9197138	1.377290	1.377390
2013-10-29 10:46:10.9197370	1.377310	1.377390
2013-10-29 10:46:10.9197402	1.377290	1.377390
2013-10-29 10:46:12.9197556	1.377270	1.377370
2013-10-29 10:46:17.9197925	1.377250	1.377340
2013-10-29 10:46:19.9198140	1.377210	1.377310
2013-10-29 10:46:21.9198371	1.377210	1.377300
2013-10-29 10:46:22.9198467	1.377250	1.377330
2013-10-29 10:46:22.9198574	1.377250	1.377340
2013-10-29 10:46:22.9198664	1.377280	1.377360
2013-10-29 10:46:23.9198719	1.377280	1.377380
2013-10-29 10:46:23.9198796	1.377280	1.377370
2013-10-29 10:46:24.9198853	1.377260	1.377350
2013-10-29 10:46:24.9198929	1.377250	1.377350
2013-10-29 10:46:25.9199006	1.377260	1.377360
2013-10-29 10:46:25.9199028	1.377280	1.377380
2013-10-29 10:46:25.9199080	1.377280	1.377370
2013-10-29 10:46:30.9199578	1.377270	1.377370
2013-10-29 10:46:34.9199820	1.377280	1.377370
2013-10-29 10:46:34.9199845	1.377270	1.377370
2013-10-29 10:46:35.9199961	1.377280	1.377370
2013-10-29 10:46:36.9200187	1.377290	1.377380
2013-10-29 10:46:36.9200220	1.377300	1.377380
2013-10-29 10:46:40.9200540	1.377280	1.377370
2013-10-29 10:46:42.9200716	1.377290	1.377390
2013-10-29 10:46:43.9200761	1.377280	1.377380
2013-10-29 10:46:43.9200810	1.377280	1.377370
2013-10-29 10:46:44.9200890	1.377290	1.377380
2013-10-29 10:46:44.9200954	1.377280	1.377380
2013-10-29 10:46:45.9201073	1.377290	1.377390
2013-10-29 10:46:46.9201191	1.377300	1.377390
2013-10-29 10:46:46.9201228	1.377280	1.377390
2013-10-29 10:46:47.9201285	1.377300	1.377390
2013-10-29 10:46:47.9201393	1.377280	1.377370
2013-10-29 10:46:51.9201585	1.377290	1.377390
2013-10-29 10:46:51.9201603	1.377300	1.377390
2013-10-29 10:46:52.9201631	1.377280	1.377390
2013-10-29 10:46:53.9201775	1.377290	1.377390
2013-10-29 10:46:54.9201797	1.377300	1.377390
2013-10-29 10:46:55.9201877	1.377280	1.377390
2013-10-29 10:46:56.9202024	1.377290	1.377390
2013-10-29 10:46:57.9202068	1.377300	1.377400
2013-10-29 10:47:00.9202310	1.377310	1.377400
2013-10-29 10:47:01.9202428	1.377300	1.377400
2013-10-29 10:47:04.9202785	1.377280	1.377380
2013-10-29 10:47:05.9202839	1.377260	1.377350
2013-10-29 10:47:05.9202929	1.377280	1.377360
2013-10-29 10:47:06.9203005	1.377280	1.377380
2013-10-29 10:47:06.9203125	1.377300	1.377410
2013-10-29 10:47:07.9203260	1.377310	1.377410
2013-10-29 10:47:08.9203429	1.377300	1.377410
2013-10-29 10:47:11.9203676	1.377300	1.377420
2013-10-29 10:47:11.9203730	1.377300	1.377410
2013-10-29 10:47:12.9203883	1.377290	1.377400
2013-10-29 10:47:13.9203944	1.377310	1.377400
2013-10-29 10:47:22.9204595	1.377300	1.377380
2013-10-29 10:47:23.9204682	1.377300	1.377390
2013-10-29 10:47:26.9204912	1.377310	1.377400
2013-10-29 10:47:26.9204986	1.377280	1.377380
2013-10-29 10:47:27.9205132	1.377240	1.377330
2013-10-29 10:47:27.9205210	1.377240	1.377350
2013-10-29 10:47:30.9205461	1.377250	1.377350
2013-10-29 10:47:39.9206067	1.377230	1.377340
2013-10-29 10:47:40.9206115	1.377230	1.377330
2013-10-29 10:47:40.9206194	1.377240	1.377340
2013-10-29 10:47:41.9206227	1.377240	1.377330
2013-10-29 10:47:42.9206303	1.377220	1.377310
2013-10-29 10:47:42.9206348	1.377210	1.377300
2013-10-29 10:47:43.9206388	1.377200	1.377300
2013-10-29 10:47:57.9207369	1.377200	1.377290
2013-10-29 10:48:07.9207972	1.377190	1.377290
2013-10-29 10:48:13.9208443	1.377200	1.377290
2013-10-29 10:48:14.9208484	1.377200	1.377280
2013-10-29 10:48:19.9208836	1.377180	1.377270
2013-10-29 10:48:20.9208902	1.377170	1.377270
2013-10-29 10:48:20.9208933	1.377150	1.377270
2013-10-29 10:48:23.9209073	1.377170	1.377270
2013-10-29 10:48:24.9209138	1.377150	1.377260
2013-10-29 10:48:25.9209328	1.377110	1.377190
2013-10-29 10:48:26.9209500	1.377190	1.377280
2013-10-29 10:48:26.9209567	1.377180	1.377270
2013-10-29 10:48:27.9209637	1.377200	1.377300
2013-10-29 10:48:30.9210008	1.377210	1.377290
2013-10-29 10:48:31.9210088	1.377190	1.377290
2013-10-29 10:48:34.9210389	1.377190	1.377280
2013-10-29 10:48:35.9210553	1.377220	1.377320
2013-10-29 10:48:36.9210630	1.377240	1.377330
2013-10-29 10:48:36.9210690	1.377240	1.377340
2013-10-29 10:48:36.9210762	1.377240	1.377330
2013-10-29 10:48:37.9210830	1.377200	1.377310
2013-10-29 10:48:37.9210935	1.377210	1.377310
2013-10-29 10:48:47.9211597	1.377230	1.377320
2013-10-29 10:48:47.9211654	1.377250	1.377350
2013-10-29 10:48:48.9211713	1.377290	1.377390
2013-10-29 10:48:48.9211757	1.377300	1.377400
2013-10-29 10:48:50.9211939	1.377360	1.377440
2013-10-29 10:48:51.9211987	1.377370	1.377460
2013-10-29 10:48:54.9212270	1.377390	1.377490
2013-10-29 10:48:56.9212481	1.377380	1.377480
2013-10-29 10:48:59.9212622	1.377400	1.377490
2013-10-29 10:49:02.9213007	1.377410	1.377500
2013-10-29 10:49:03.9213196	1.377400	1.377490
2013-10-29 10:49:03.9213267	1.377390	1.377490
2013-10-29 10:49:05.9213495	1.377400	1.377490
2013-10-29 10:49:06.9213570	1.377390	1.377490
2013-10-29 10:49:06.9213607	1.377400	1.377490
2013-10-29 10:49:08.9213732	1.377410	1.377500
2013-10-29 10:49:09.9213815	1.377400	1.377500
2013-10-29 10:49:10.9213991	1.377370	1.377470
2013-10-29 10:49:10.9214026	1.377350	1.377450
2013-10-29 10:49:12.9214170	1.377340	1.377440
2013-10-29 10:49:14.9214290	1.377320	1.377420
2013-10-29 10:49:15.9214324	1.377320	1.377410
2013-10-29 10:49:15.9214385	1.377360	1.377450
2013-10-29 10:49:15.9214438	1.377330	1.377420
2013-10-29 10:49:16.9214486	1.377320	1.377410
2013-10-29 10:49:16.9214536	1.377400	1.377490
2013-10-29 10:49:17.9214668	1.377370	1.377460
2013-10-29 10:49:17.9214703	1.377370	1.377470
2013-10-29 10:49:17.9214772	1.377400	1.377460
2013-10-29 10:49:18.9214834	1.377390	1.377480
2013-10-29 10:49:20.9215031	1.377360	1.377450
2013-10-29 10:49:21.9215120	1.377350	1.377440
2013-10-29 10:49:21.9215153	1.377330	1.377430
2013-10-29 10:49:22.9215231	1.377320	1.377420
2013-10-29 10:49:25.9215424	1.377340	1.377440
2013-10-29 10:49:26.9215536	1.377350	1.377440
2013-10-29 10:49:36.9216294	1.377340	1.377430
2013-10-29 10:49:36.9216347	1.377350	1.377440
2013-10-29 10:49:38.9216515	1.377340	1.377440
2013-10-29 10:49:41.9216756	1.377350	1.377440
2013-10-29 10:49:41.9216800	1.377380	1.377460
2013-10-29 10:49:42.9216825	1.377380	1.377470
2013-10-29 10:49:43.9216903	1.377370	1.377470
2013-10-29 10:49:44.9216964	1.377350	1.377450
2013-10-29 10:49:54.9217536	1.377350	1.377420
2013-10-29 10:49:54.9217587	1.377320	1.377400
2013-10-29 10:49:55.9217679	1.377320	1.377390
2013-10-29 10:50:00.9218120	1.377300	1.377400
2013-10-29 10:50:03.9218698	1.377300	1.377390
2013-10-29 10:50:07.9219225	1.377300	1.377400
2013-10-29 10:50:09.9219446	1.377310	1.377410
2013-10-29 10:50:10.9219614	1.377300	1.377400
2013-10-29 10:50:11.9219766	1.377290	1.377380
2013-10-29 10:50:12.9219961	1.377280	1.377370
2013-10-29 10:50:12.9219998	1.377280	1.377380
2013-10-29 10:50:27.9221258	1.377290	1.377380
2013-10-29 10:50:28.9221358	1.377290	1.377390
2013-10-29 10:50:29.9221409	1.377310	1.377400
2013-10-29 10:50:29.9221473	1.377320	1.377400
2013-10-29 10:50:30.9221506	1.377300	1.377400
2013-10-29 10:50:33.9221809	1.377300	1.377390
2013-10-29 10:50:39.9222113	1.377320	1.377400
2013-10-29 10:50:39.9222180	1.377340	1.377420
2013-10-29 10:50:40.9222230	1.377350	1.377440
2013-10-29 10:50:40.9222285	1.377340	1.377420
2013-10-29 10:50:40.9222315	1.377320	1.377420
2013-10-29 10:50:41.9222354	1.377340	1.377420
2013-10-29 10:50:50.9222951	1.377340	1.377430
2013-10-29 10:50:59.9223550	1.377340	1.377420
2013-10-29 10:51:04.9223748	1.377340	1.377410
2013-10-29 10:51:04.9223766	1.377320	1.377410
2013-10-29 10:51:07.9224119	1.377340	1.377420
2013-10-29 10:51:08.9224320	1.377320	1.377410
2013-10-29 10:51:17.9224883	1.377300	1.377400
2013-10-29 10:51:20.9225206	1.377310	1.377400
2013-10-29 10:51:21.9225249	1.377300	1.377390
2013-10-29 10:51:31.9225731	1.377320	1.377420
2013-10-29 10:51:32.9225890	1.377340	1.377420
2013-10-29 10:51:32.9225920	1.377340	1.377410
2013-10-29 10:51:33.9225961	1.377300	1.377380
2013-10-29 10:51:33.9226097	1.377290	1.377380
2013-10-29 10:51:34.9226141	1.377300	1.377380
2013-10-29 10:51:35.9226214	1.377290	1.377380
2013-10-29 10:51:37.9226353	1.377280	1.377360
2013-10-29 10:51:39.9226646	1.377290	1.377370
2013-10-29 10:51:40.9226688	1.377300	1.377370
2013-10-29 10:51:40.9226722	1.377290	1.377370
2013-10-29 10:51:44.9226966	1.377270	1.377360
2013-10-29 10:51:45.9227006	1.377280	1.377360
2013-10-29 10:51:45.9227053	1.377280	1.377370
2013-10-29 10:51:46.9227091	1.377300	1.377370
2013-10-29 10:51:50.9227454	1.377320	1.377420
2013-10-29 10:51:51.9227531	1.377340	1.377430
2013-10-29 10:51:51.9227607	1.377340	1.377440
2013-10-29 10:51:52.9227680	1.377350	1.377440
2013-10-29 10:51:52.9227713	1.377330	1.377420
2013-10-29 10:51:52.9227786	1.377340	1.377440
2013-10-29 10:51:53.9227826	1.377350	1.377440
2013-10-29 10:51:54.9227956	1.377350	1.377450
2013-10-29 10:51:54.9228060	1.377370	1.377470
2013-10-29 10:51:55.9228167	1.377390	1.377490
2013-10-29 10:51:55.9228233	1.377370	1.377490
2013-10-29 10:51:57.9228480	1.377380	1.377490
2013-10-29 10:52:00.9228578	1.377390	1.377490
2013-10-29 10:52:03.9228962	1.377350	1.377450
2013-10-29 10:52:10.9229543	1.377340	1.377440
2013-10-29 10:52:11.9229588	1.377360	1.377450
2013-10-29 10:52:11.9229664	1.377330	1.377430
2013-10-29 10:52:12.9229774	1.377330	1.377420
2013-10-29 10:52:19.9230301	1.377340	1.377440
2013-10-29 10:52:19.9230358	1.377330	1.377440
2013-10-29 10:52:20.9230411	1.377340	1.377440
2013-10-29 10:52:20.9230491	1.377330	1.377420
2013-10-29 10:52:20.9230569	1.377310	1.377410
2013-10-29 10:52:25.9230912	1.377300	1.377410
2013-10-29 10:52:27.9231074	1.377310	1.377410
2013-10-29 10:52:30.9231332	1.377300	1.377390
2013-10-29 10:52:32.9231553	1.377290	1.377390
2013-10-29 10:52:39.9232142	1.377290	1.377380
2013-10-29 10:52:40.9232215	1.377290	1.377390
2013-10-29 10:52:43.9232446	1.377300	1.377390
2013-10-29 10:52:47.9232708	1.377290	1.377390
2013-10-29 10:52:49.9232830	1.377300	1.377390
2013-10-29 10:52:50.9232872	1.377330	1.377420
2013-10-29 10:52:50.9232937	1.377320	1.377420
2013-10-29 10:52:50.9232980	1.377350	1.377440
2013-10-29 10:52:51.9233023	1.377310	1.377410
2013-10-29 10:52:58.9233683	1.377320	1.377410
2013-10-29 10:52:58.9233733	1.377390	1.377480
2013-10-29 10:52:58.9233789	1.377380	1.377490
2013-10-29 10:53:00.9233963	1.377390	1.377490
2013-10-29 10:53:01.9234122	1.377380	1.377470
2013-10-29 10:53:02.9234329	1.377390	1.377470
2013-10-29 10:53:04.9234527	1.377400	1.377480
2013-10-29 10:53:04.9234564	1.377390	1.377480
2013-10-29 10:53:05.9234648	1.377410	1.377490
2013-10-29 10:53:07.9234857	1.377400	1.377500
2013-10-29 10:53:10.9235019	1.377410	1.377510
2013-10-29 10:53:10.9235097	1.377400	1.377500
2013-10-29 10:53:11.9235168	1.377410	1.377500
2013-10-29 10:53:11.9235216	1.377400	1.377500
2013-10-29 10:53:11.9235293	1.377410	1.377500
2013-10-29 10:53:31.9237080	1.377410	1.377510
2013-10-29 10:53:31.9237128	1.377400	1.377490
2013-10-29 10:53:32.9237196	1.377370	1.377480
2013-10-29 10:53:33.9237366	1.377340	1.377430
2013-10-29 10:53:33.9237430	1.377340	1.377420
2013-10-29 10:53:34.9237525	1.377330	1.377410
2013-10-29 10:53:34.9237561	1.377340	1.377430
2013-10-29 10:53:38.9237898	1.377330	1.377430
2013-10-29 10:53:38.9237973	1.377380	1.377470
2013-10-29 10:53:41.9238188	1.377370	1.377460
2013-10-29 10:53:49.9238943	1.377340	1.377440
2013-10-29 10:53:53.9239213	1.377330	1.377440
2013-10-29 10:53:53.9239259	1.377330	1.377420
2013-10-29 10:53:53.9239306	1.377340	1.377440
2013-10-29 10:53:59.9239710	1.377350	1.377440
2013-10-29 10:53:59.9239746	1.377350	1.377450
2013-10-29 10:54:01.9239879	1.377350	1.377440
2013-10-29 10:54:01.9239921	1.377330	1.377430
2013-10-29 10:54:02.9239984	1.377320	1.377410
2013-10-29 10:54:03.9240126	1.377310	1.377410
2013-10-29 10:54:03.9240186	1.377330	1.377410
2013-10-29 10:54:03.9240238	1.377330	1.377440
2013-10-29 10:54:05.9240358	1.377350	1.377440
2013-10-29 10:54:05.9240399	1.377340	1.377420
2013-10-29 10:54:07.9240500	1.377330	1.377420
2013-10-29 10:54:08.9240587	1.377340	1.377440
2013-10-29 10:54:08.9240668	1.377350	1.377450
2013-10-29 10:54:08.9240708	1.377340	1.377450
2013-10-29 10:54:09.9240739	1.377350	1.377450
2013-10-29 10:54:09.9240802	1.377340	1.377440
2013-10-29 10:54:10.9240911	1.377350	1.377440
2013-10-29 10:54:13.9241174	1.377340	1.377430
2013-10-29 10:54:14.9241314	1.377340	1.377420
2013-10-29 10:54:15.9241511	1.377340	1.377440
2013-10-29 10:54:16.9241710	1.377350	1.377450
2013-10-29 10:54:17.9241799	1.377330	1.377430
2013-10-29 10:54:18.9241851	1.377340	1.377440
2013-10-29 10:54:18.9241905	1.377350	1.377440
2013-10-29 10:54:19.9241922	1.377350	1.377450
2013-10-29 10:54:20.9242041	1.377350	1.377440
2013-10-29 10:54:20.9242075	1.377350	1.377450
2013-10-29 10:54:23.9242321	1.377330	1.377420
2013-10-29 10:54:24.9242425	1.377320	1.377410
2013-10-29 10:54:25.9242455	1.377320	1.377420
2013-10-29 10:54:36.9243039	1.377310	1.377410
2013-10-29 10:54:48.9243879	1.377390	1.377480
2013-10-29 10:54:48.9243950	1.377400	1.377490
2013-10-29 10:54:49.9244019	1.377410	1.377500
2013-10-29 10:54:49.9244125	1.377400	1.377500
2013-10-29 10:54:55.9244640	1.377400	1.377490
2013-10-29 10:54:55.9244688	1.377380	1.377480
2013-10-29 10:54:58.9245097	1.377350	1.377440
2013-10-29 10:55:01.9245417	1.377350	1.377450
2013-10-29 10:55:04.9245827	1.377380	1.377460
2013-10-29 10:55:07.9246318	1.377350	1.377450
2013-10-29 10:55:08.9246362	1.377340	1.377440
2013-10-29 10:55:08.9246449	1.377370	1.377450
2013-10-29 10:55:10.9246672	1.377380	1.377480
2013-10-29 10:55:11.9246740	1.377390	1.377480
2013-10-29 10:55:11.9246790	1.377370	1.377470
2013-10-29 10:55:12.9246882	1.377380	1.377470
2013-10-29 10:55:20.9247710	1.377370	1.377460
2013-10-29 10:55:21.9247834	1.377300	1.377400
2013-10-29 10:55:26.9248397	1.377300	1.377390
2013-10-29 10:55:27.9248464	1.377320	1.377410
2013-10-29 10:55:27.9248515	1.377310	1.377410
2013-10-29 10:55:27.9248564	1.377330	1.377420
2013-10-29 10:55:28.9248601	1.377320	1.377420
2013-10-29 10:55:28.9248645	1.377310	1.377420
2013-10-29 10:55:29.9248697	1.377330	1.377420
2013-10-29 10:55:30.9248926	1.377320	1.377420
2013-10-29 10:55:30.9248978	1.377310	1.377420
2013-10-29 10:55:32.9249178	1.377340	1.377430
2013-10-29 10:55:33.9249313	1.377310	1.377420
2013-10-29 10:55:44.9250520	1.377300	1.377380
2013-10-29 10:55:45.9250776	1.377280	1.377380
2013-10-29 10:55:51.9251355	1.377300	1.377400
2013-10-29 10:56:18.9253213	1.377310	1.377410
2013-10-29 10:56:19.9253260	1.377300	1.377400
2013-10-29 10:56:19.9253334	1.377290	1.377370
2013-10-29 10:56:19.9253390	1.377260	1.377360
2013-10-29 10:56:20.9253556	1.377250	1.377350
2013-10-29 10:56:21.9253754	1.377230	1.377330
2013-10-29 10:56:21.9253814	1.377250	1.377330
2013-10-29 10:56:23.9254007	1.377250	1.377350
2013-10-29 10:56:27.9254506	1.377250	1.377340
2013-10-29 10:56:29.9254755	1.377230	1.377330
2013-10-29 10:56:31.9254980	1.377250	1.377340
2013-10-29 10:56:36.9255427	1.377250	1.377350
2013-10-29 10:56:39.9255875	1.377280	1.377370
2013-10-29 10:56:40.9255930	1.377270	1.377350
2013-10-29 10:56:56.9257936	1.377270	1.377370
2013-10-29 10:57:02.9258463	1.377240	1.377330
2013-10-29 10:57:03.9258544	1.377220	1.377320
2013-10-29 10:57:03.9258610	1.377210	1.377310
2013-10-29 10:57:04.9258684	1.377210	1.377300
2013-10-29 10:57:06.9259008	1.377210	1.377290
2013-10-29 10:57:07.9259080	1.377250	1.377340
2013-10-29 10:57:08.9259149	1.377220	1.377310
2013-10-29 10:57:08.9259201	1.377230	1.377320
2013-10-29 10:57:09.9259321	1.377220	1.377310
2013-10-29 10:57:15.9259701	1.377200	1.377290
2013-10-29 10:57:20.9260224	1.377200	1.377300
2013-10-29 10:57:21.9260323	1.377200	1.377290
2013-10-29 10:57:21.9260369	1.377220	1.377310
2013-10-29 10:57:21.9260439	1.377200	1.377290
2013-10-29 10:57:23.9260633	1.377190	1.377290
2013-10-29 10:57:31.9261428	1.377180	1.377290
2013-10-29 10:57:31.9261545	1.377180	1.377280
2013-10-29 10:57:32.9261635	1.377180	1.377270
2013-10-29 10:57:33.9261795	1.377170	1.377270
2013-10-29 10:57:37.9262348	1.377120	1.377220
2013-10-29 10:57:37.9262438	1.377110	1.377200
2013-10-29 10:57:39.9262742	1.377120	1.377220
2013-10-29 10:57:39.9262826	1.377110	1.377200
2013-10-29 10:57:40.9262972	1.377100	1.377200
2013-10-29 10:57:42.9263197	1.377110	1.377200
2013-10-29 10:57:43.9263254	1.377100	1.377200
2013-10-29 10:57:44.9263426	1.377110	1.377200
2013-10-29 10:57:46.9263698	1.377110	1.377210
2013-10-29 10:57:49.9263955	1.377090	1.377200
2013-10-29 10:57:49.9264016	1.377100	1.377210
2013-10-29 10:57:51.9264187	1.377140	1.377240
2013-10-29 10:57:53.9264514	1.377120	1.377220
2013-10-29 10:57:53.9264611	1.377100	1.377200
2013-10-29 10:57:54.9264687	1.377090	1.377200
2013-10-29 10:57:55.9264837	1.377110	1.377210
2013-10-29 10:57:55.9264910	1.377100	1.377210
2013-10-29 10:57:55.9264962	1.377100	1.377190
2013-10-29 10:57:56.9265039	1.377090	1.377190
2013-10-29 10:57:56.9265166	1.377120	1.377210
2013-10-29 10:57:57.9265246	1.377080	1.377170
2013-10-29 10:57:58.9265435	1.377070	1.377170
2013-10-29 10:57:58.9265529	1.377090	1.377170
2013-10-29 10:58:00.9265772	1.377090	1.377190
2013-10-29 10:58:00.9265838	1.377090	1.377170
2013-10-29 10:58:01.9265998	1.377090	1.377190
2013-10-29 10:58:02.9266279	1.377090	1.377170
2013-10-29 10:58:02.9266302	1.377080	1.377170
2013-10-29 10:58:04.9266445	1.377070	1.377170
2013-10-29 10:58:04.9266485	1.377080	1.377180
2013-10-29 10:58:05.9266506	1.377080	1.377170
2013-10-29 10:58:05.9266554	1.377070	1.377170
2013-10-29 10:58:06.9266660	1.377080	1.377180
2013-10-29 10:58:06.9266690	1.377080	1.377170
2013-10-29 10:58:07.9266719	1.377070	1.377170
2013-10-29 10:58:08.9266833	1.377090	1.377180
2013-10-29 10:58:09.9266963	1.377080	1.377170
2013-10-29 10:58:10.9267073	1.377070	1.377170
2013-10-29 10:58:13.9267320	1.377100	1.377190
2013-10-29 10:58:13.9267353	1.377100	1.377200
2013-10-29 10:58:13.9267421	1.377100	1.377180
2013-10-29 10:58:14.9267487	1.377070	1.377170
2013-10-29 10:58:15.9267666	1.377080	1.377170
2013-10-29 10:58:16.9267848	1.377070	1.377170
2013-10-29 10:58:17.9267887	1.377100	1.377200
2013-10-29 10:58:17.9267952	1.377110	1.377200
2013-10-29 10:58:18.9268036	1.377100	1.377190
2013-10-29 10:58:18.9268061	1.377080	1.377170
2013-10-29 10:58:19.9268132	1.377070	1.377170
2013-10-29 10:58:22.9268383	1.377090	1.377170
2013-10-29 10:58:23.9268440	1.377070	1.377170
2013-10-29 10:58:32.9269042	1.377070	1.377160
2013-10-29 10:58:32.9269079	1.377020	1.377110
2013-10-29 10:58:32.9269225	1.377030	1.377120
2013-10-29 10:58:33.9269328	1.377030	1.377130
2013-10-29 10:58:33.9269421	1.377020	1.377120
2013-10-29 10:58:33.9269484	1.377020	1.377110
2013-10-29 10:58:34.9269585	1.377010	1.377100
2013-10-29 10:58:35.9269818	1.376990	1.377090
2013-10-29 10:58:36.9269955	1.377000	1.377100
2013-10-29 10:58:36.9270046	1.377010	1.377100
2013-10-29 10:58:36.9270145	1.377000	1.377100
2013-10-29 10:58:37.9270235	1.377000	1.377090
2013-10-29 10:58:38.9270332	1.376980	1.377080
2013-10-29 10:58:38.9270392	1.376970	1.377070
2013-10-29 10:58:40.9270918	1.376950	1.377050
2013-10-29 10:58:40.9271117	1.376910	1.377000
2013-10-29 10:58:41.9271425	1.376900	1.377020
2013-10-29 10:58:41.9271549	1.376880	1.376980
2013-10-29 10:58:42.9271891	1.376910	1.377000
2013-10-29 10:58:42.9272017	1.376910	1.376990
2013-10-29 10:58:43.9272173	1.376900	1.376980
2013-10-29 10:58:43.9272358	1.376770	1.376860
2013-10-29 10:58:44.9272948	1.376760	1.376860
2013-10-29 10:58:44.9273101	1.376770	1.376860
2013-10-29 10:58:44.9273331	1.376770	1.376870
2013-10-29 10:58:46.9274052	1.376770	1.376820
2013-10-29 10:58:47.9274270	1.376670	1.376770
2013-10-29 10:58:47.9274758	1.376650	1.376750
2013-10-29 10:58:47.9275061	1.376620	1.376680
2013-10-29 10:58:48.9275379	1.376540	1.376640
2013-10-29 10:58:48.9275755	1.376550	1.376650
2013-10-29 10:58:49.9276168	1.376450	1.376520
2013-10-29 10:58:49.9276867	1.376330	1.376410
2013-10-29 10:58:50.9278355	1.376250	1.376340
2013-10-29 10:58:51.9278894	1.376240	1.376350
2013-10-29 10:58:51.9279328	1.376230	1.376300
2013-10-29 10:58:52.9279728	1.376250	1.376340
2013-10-29 10:58:52.9280060	1.376230	1.376270
2013-10-29 10:58:53.9280699	1.376230	1.376300
2013-10-29 10:58:53.9281037	1.376260	1.376330
2013-10-29 10:58:54.9281231	1.376280	1.376340
2013-10-29 10:58:54.9281443	1.376280	1.376390
2013-10-29 10:58:54.9281746	1.376280	1.376350
2013-10-29 10:58:55.9281921	1.376280	1.376370
2013-10-29 10:58:55.9282057	1.376280	1.376380
2013-10-29 10:58:56.9282474	1.376320	1.376400
2013-10-29 10:58:57.9282567	1.376330	1.376430
2013-10-29 10:58:57.9282697	1.376320	1.376400
2013-10-29 10:58:57.9282859	1.376300	1.376400
2013-10-29 10:58:58.9283017	1.376330	1.376430
2013-10-29 10:58:58.9283093	1.376340	1.376430
2013-10-29 10:58:59.9283358	1.376350	1.376430
2013-10-29 10:58:59.9283468	1.376320	1.376400
2013-10-29 10:59:00.9283700	1.376300	1.376400
2013-10-29 10:59:00.9283848	1.376260	1.376370
2013-10-29 10:59:01.9283919	1.376190	1.376280
2013-10-29 10:59:01.9284159	1.376200	1.376290
2013-10-29 10:59:01.9284515	1.376190	1.376300
2013-10-29 10:59:02.9284855	1.376190	1.376290
2013-10-29 10:59:02.9285103	1.376190	1.376280
2013-10-29 10:59:04.9285823	1.376210	1.376290
2013-10-29 10:59:05.9286187	1.376230	1.376340
2013-10-29 10:59:05.9286284	1.376250	1.376360
2013-10-29 10:59:06.9286528	1.376270	1.376370
2013-10-29 10:59:07.9286579	1.376270	1.376350
2013-10-29 10:59:07.9286618	1.376250	1.376340
2013-10-29 10:59:08.9286777	1.376230	1.376340
2013-10-29 10:59:08.9286827	1.376210	1.376300
2013-10-29 10:59:08.9286945	1.376210	1.376290
2013-10-29 10:59:09.9287007	1.376210	1.376300
2013-10-29 10:59:09.9287074	1.376180	1.376290
2013-10-29 10:59:09.9287150	1.376160	1.376250
2013-10-29 10:59:10.9287291	1.376100	1.376200
2013-10-29 10:59:10.9287551	1.376150	1.376250
2013-10-29 10:59:11.9287704	1.376120	1.376220
2013-10-29 10:59:12.9288041	1.376100	1.376200
2013-10-29 10:59:14.9288425	1.376090	1.376190
2013-10-29 10:59:14.9288490	1.376080	1.376180
2013-10-29 10:59:17.9289348	1.376080	1.376170
2013-10-29 10:59:18.9290248	1.376040	1.376140
2013-10-29 10:59:19.9290420	1.375990	1.376080
2013-10-29 10:59:19.9290869	1.375950	1.376000
2013-10-29 10:59:20.9291401	1.375910	1.376000
2013-10-29 10:59:21.9292386	1.375900	1.375990
2013-10-29 10:59:21.9292689	1.375920	1.376000
2013-10-29 10:59:22.9292910	1.375970	1.376060
2013-10-29 10:59:22.9293276	1.375990	1.376080
2013-10-29 10:59:23.9293576	1.376110	1.376200
2013-10-29 10:59:23.9293933	1.376180	1.376250
2013-10-29 10:59:23.9294188	1.376140	1.376240
2013-10-29 10:59:24.9294598	1.376120	1.376220
2013-10-29 10:59:25.9294809	1.376130	1.376220
2013-10-29 10:59:25.9294905	1.376100	1.376200
2013-10-29 10:59:26.9295080	1.376110	1.376220
2013-10-29 10:59:26.9295174	1.376110	1.376210
2013-10-29 10:59:27.9295281	1.376110	1.376190
2013-10-29 10:59:27.9295376	1.376110	1.376160
2013-10-29 10:59:27.9295469	1.376110	1.376150
2013-10-29 10:59:28.9295569	1.376030	1.376110
2013-10-29 10:59:28.9295692	1.376060	1.376160
2013-10-29 10:59:28.9295833	1.376070	1.376160
2013-10-29 10:59:29.9295981	1.376050	1.376140
2013-10-29 10:59:31.9296755	1.376040	1.376140
2013-10-29 10:59:31.9296918	1.376030	1.376140
2013-10-29 10:59:32.9297074	1.376040	1.376140
2013-10-29 10:59:32.9297205	1.376080	1.376180
2013-10-29 10:59:32.9297351	1.376080	1.376190
2013-10-29 10:59:33.9297434	1.376090	1.376190
2013-10-29 10:59:33.9297492	1.376100	1.376180
2013-10-29 10:59:33.9297574	1.376140	1.376240
2013-10-29 10:59:34.9297741	1.376150	1.376240
2013-10-29 10:59:35.9297794	1.376150	1.376230
2013-10-29 10:59:35.9297972	1.376180	1.376270
2013-10-29 10:59:36.9298081	1.376180	1.376280
2013-10-29 10:59:36.9298144	1.376090	1.376180
2013-10-29 10:59:36.9298253	1.376070	1.376160
2013-10-29 10:59:37.9298387	1.376080	1.376160
2013-10-29 10:59:37.9298462	1.376130	1.376190
2013-10-29 10:59:37.9298545	1.376190	1.376280
2013-10-29 10:59:39.9298804	1.376160	1.376260
2013-10-29 10:59:40.9298879	1.376180	1.376260
2013-10-29 10:59:41.9299164	1.376170	1.376260
2013-10-29 10:59:41.9299214	1.376190	1.376270
2013-10-29 10:59:42.9299405	1.376200	1.376270
2013-10-29 10:59:44.9299574	1.376200	1.376300
2013-10-29 10:59:45.9299852	1.376200	1.376290
2013-10-29 10:59:45.9299893	1.376240	1.376320
2013-10-29 10:59:46.9299985	1.376250	1.376340
2013-10-29 10:59:46.9300060	1.376280	1.376360
2013-10-29 10:59:47.9300314	1.376270	1.376360
2013-10-29 10:59:48.9300446	1.376270	1.376370
2013-10-29 10:59:48.9300521	1.376240	1.376340
2013-10-29 10:59:49.9300687	1.376280	1.376350
2013-10-29 10:59:49.9300790	1.376310	1.376400
2013-10-29 10:59:50.9301003	1.376300	1.376410
2013-10-29 10:59:51.9301232	1.376300	1.376380
2013-10-29 10:59:51.9301262	1.376300	1.376400
2013-10-29 10:59:52.9301467	1.376340	1.376430
2013-10-29 10:59:53.9301557	1.376320	1.376420
2013-10-29 10:59:53.9301688	1.376360	1.376460
2013-10-29 10:59:55.9301968	1.376340	1.376440
2013-10-29 10:59:55.9302060	1.376340	1.376430
2013-10-29 10:59:57.9302383	1.376300	1.376390
2013-10-29 10:59:58.9302595	1.376300	1.376400
2013-10-29 10:59:59.9302711	1.376320	1.376420
2013-10-29 10:59:59.9302798	1.376300	1.376420
2013-10-29 11:00:00.9302918	1.376320	1.376410
2013-10-29 11:00:01.9302994	1.376300	1.376390
2013-10-29 11:00:01.9303127	1.376290	1.376390
2013-10-29 11:00:02.9303806	1.376270	1.376340
2013-10-29 11:00:02.9304847	1.376270	1.376310
2013-10-29 11:00:02.9305561	1.376220	1.376310
2013-10-29 11:00:03.9306306	1.376200	1.376310
2013-10-29 11:00:03.9306942	1.376210	1.376310
2013-10-29 11:00:04.9307377	1.376200	1.376310
2013-10-29 11:00:08.9309280	1.376210	1.376320
2013-10-29 11:00:08.9309351	1.376220	1.376320
2013-10-29 11:00:08.9309418	1.376220	1.376300
2013-10-29 11:00:09.9309564	1.376230	1.376300
2013-10-29 11:00:10.9312263	1.376230	1.376320
2013-10-29 11:00:11.9314899	1.376230	1.376330
2013-10-29 11:00:11.9316832	1.376260	1.376350
2013-10-29 11:00:12.9317418	1.376260	1.376340
2013-10-29 11:00:12.9317622	1.376260	1.376330
2013-10-29 11:00:13.9317782	1.376270	1.376350
2013-10-29 11:00:13.9317911	1.376280	1.376370
2013-10-29 11:00:14.9318005	1.376290	1.376370
2013-10-29 11:00:14.9318107	1.376290	1.376380
2013-10-29 11:00:15.9318314	1.376290	1.376390
2013-10-29 11:00:15.9318362	1.376290	1.376380
2013-10-29 11:00:16.9318404	1.376300	1.376380
2013-10-29 11:00:16.9318512	1.376300	1.376370
2013-10-29 11:00:17.9318576	1.376300	1.376380
2013-10-29 11:00:17.9318661	1.376250	1.376340
2013-10-29 11:00:17.9318745	1.376260	1.376350
2013-10-29 11:00:18.9318829	1.376310	1.376390
2013-10-29 11:00:18.9318947	1.376290	1.376390
2013-10-29 11:00:19.9319055	1.376290	1.376380
2013-10-29 11:00:21.9319473	1.376300	1.376390
2013-10-29 11:00:24.9319917	1.376310	1.376390
2013-10-29 11:00:28.9320413	1.376310	1.376400
2013-10-29 11:00:29.9320735	1.376310	1.376390
2013-10-29 11:00:29.9320794	1.376280	1.376360
2013-10-29 11:00:30.9320873	1.376280	1.376370
2013-10-29 11:00:32.9321268	1.376230	1.376320
2013-10-29 11:00:33.9321337	1.376230	1.376290
2013-10-29 11:00:33.9321450	1.376230	1.376280
2013-10-29 11:00:34.9321593	1.376240	1.376330
2013-10-29 11:00:34.9321678	1.376280	1.376370
2013-10-29 11:00:35.9321773	1.376220	1.376300
2013-10-29 11:00:35.9321861	1.376230	1.376300
2013-10-29 11:00:36.9321976	1.376230	1.376290
2013-10-29 11:00:38.9322154	1.376230	1.376300
2013-10-29 11:00:40.9322473	1.376160	1.376240
2013-10-29 11:00:41.9322612	1.376140	1.376230
2013-10-29 11:00:41.9322668	1.376150	1.376240
2013-10-29 11:00:41.9322717	1.376130	1.376220
2013-10-29 11:00:43.9322997	1.376110	1.376190
2013-10-29 11:00:44.9323149	1.376110	1.376180
2013-10-29 11:00:44.9323190	1.376120	1.376210
2013-10-29 11:00:44.9323293	1.376110	1.376190
2013-10-29 11:00:45.9323345	1.376100	1.376190
2013-10-29 11:00:45.9323376	1.376090	1.376190
2013-10-29 11:00:45.9323443	1.376090	1.376180
2013-10-29 11:00:46.9323494	1.376080	1.376180
2013-10-29 11:00:48.9323774	1.376070	1.376170
2013-10-29 11:00:48.9323863	1.376100	1.376200
2013-10-29 11:00:50.9324206	1.376090	1.376190
2013-10-29 11:00:51.9324413	1.376110	1.376210
2013-10-29 11:00:51.9324506	1.376140	1.376220
2013-10-29 11:00:52.9324578	1.376140	1.376230
2013-10-29 11:00:52.9324623	1.376140	1.376240
2013-10-29 11:00:53.9324741	1.376150	1.376240
2013-10-29 11:00:54.9324847	1.376150	1.376230
2013-10-29 11:00:54.9324920	1.376140	1.376230
2013-10-29 11:00:56.9325139	1.376140	1.376240
2013-10-29 11:00:56.9325231	1.376140	1.376250
2013-10-29 11:00:57.9325365	1.376150	1.376250
2013-10-29 11:01:03.9325915	1.376170	1.376270
2013-10-29 11:01:03.9325982	1.376190	1.376280
2013-10-29 11:01:04.9326077	1.376180	1.376280
2013-10-29 11:01:16.9327727	1.376180	1.376270
2013-10-29 11:01:17.9327787	1.376190	1.376280
2013-10-29 11:01:21.9328072	1.376180	1.376280
2013-10-29 11:01:21.9328127	1.376210	1.376280
2013-10-29 11:01:21.9328199	1.376210	1.376300
2013-10-29 11:01:24.9328445	1.376210	1.376320
2013-10-29 11:01:25.9328533	1.376270	1.376370
2013-10-29 11:01:27.9328836	1.376270	1.376360
2013-10-29 11:01:30.9329348	1.376270	1.376350
2013-10-29 11:01:31.9329504	1.376270	1.376360
2013-10-29 11:01:34.9329825	1.376240	1.376330
2013-10-29 11:01:34.9329892	1.376220	1.376330
2013-10-29 11:01:34.9329998	1.376270	1.376350
2013-10-29 11:01:35.9330109	1.376260	1.376330
2013-10-29 11:01:35.9330178	1.376290	1.376390
2013-10-29 11:01:36.9330263	1.376320	1.376410
2013-10-29 11:01:36.9330299	1.376320	1.376400
2013-10-29 11:01:37.9330371	1.376320	1.376410
2013-10-29 11:01:40.9330630	1.376320	1.376400
2013-10-29 11:01:41.9330859	1.376320	1.376420
2013-10-29 11:01:42.9330939	1.376300	1.376410
2013-10-29 11:01:43.9331074	1.376300	1.376400
2013-10-29 11:01:45.9331415	1.376290	1.376390
2013-10-29 11:01:46.9331482	1.376290	1.376380
2013-10-29 11:01:46.9331535	1.376290	1.376390
2013-10-29 11:01:47.9331609	1.376290	1.376380
2013-10-29 11:01:48.9331911	1.376280	1.376380
2013-10-29 11:01:50.9332177	1.376280	1.376360
2013-10-29 11:01:50.9332259	1.376220	1.376300
2013-10-29 11:01:51.9332344	1.376250	1.376330
2013-10-29 11:01:51.9332408	1.376250	1.376350
2013-10-29 11:01:52.9332580	1.376270	1.376370
2013-10-29 11:01:53.9332695	1.376270	1.376350
2013-10-29 11:01:53.9332781	1.376300	1.376390
2013-10-29 11:01:54.9332839	1.376320	1.376400
2013-10-29 11:01:54.9332921	1.376290	1.376390
2013-10-29 11:01:54.9332991	1.376290	1.376380
2013-10-29 11:01:57.9333399	1.376290	1.376370
2013-10-29 11:01:58.9333470	1.376290	1.376380
2013-10-29 11:02:01.9333662	1.376290	1.376390
2013-10-29 11:02:02.9333902	1.376270	1.376380
2013-10-29 11:02:02.9333986	1.376300	1.376390
2013-10-29 11:02:03.9334208	1.376300	1.376400
2013-10-29 11:02:04.9334317	1.376300	1.376390
2013-10-29 11:02:06.9334408	1.376300	1.376400
2013-10-29 11:02:06.9334429	1.376320	1.376400
2013-10-29 11:02:06.9334465	1.376320	1.376410
2013-10-29 11:02:07.9334609	1.376300	1.376390
2013-10-29 11:02:08.9334666	1.376350	1.376430
2013-10-29 11:02:08.9334748	1.376360	1.376460
2013-10-29 11:02:08.9334829	1.376370	1.376460
2013-10-29 11:02:10.9334998	1.376370	1.376470
2013-10-29 11:02:11.9335207	1.376380	1.376480
2013-10-29 11:02:11.9335252	1.376380	1.376460
2013-10-29 11:02:12.9335331	1.376320	1.376390
2013-10-29 11:02:12.9335487	1.376330	1.376390
2013-10-29 11:02:13.9335520	1.376320	1.376390
2013-10-29 11:02:13.9335586	1.376340	1.376420
2013-10-29 11:02:14.9335631	1.376330	1.376400
2013-10-29 11:02:14.9335688	1.376320	1.376410
2013-10-29 11:02:14.9335787	1.376330	1.376430
2013-10-29 11:02:15.9335872	1.376350	1.376430
2013-10-29 11:02:15.9335917	1.376400	1.376490
2013-10-29 11:02:16.9336020	1.376380	1.376460
2013-10-29 11:02:16.9336099	1.376380	1.376470
2013-10-29 11:02:17.9336207	1.376380	1.376450
2013-10-29 11:02:17.9336256	1.376380	1.376470
2013-10-29 11:02:17.9336344	1.376380	1.376460
2013-10-29 11:02:18.9336374	1.376380	1.376470
2013-10-29 11:02:18.9336462	1.376380	1.376460
2013-10-29 11:02:19.9336587	1.376390	1.376480
2013-10-29 11:02:19.9336657	1.376390	1.376490
2013-10-29 11:02:19.9336716	1.376370	1.376450
2013-10-29 11:02:20.9336829	1.376310	1.376400
2013-10-29 11:02:21.9336894	1.376290	1.376390
2013-10-29 11:02:21.9336934	1.376310	1.376380
2013-10-29 11:02:23.9337222	1.376320	1.376400
2013-10-29 11:02:24.9337307	1.376330	1.376410
2013-10-29 11:02:24.9337381	1.376320	1.376400
2013-10-29 11:02:25.9337513	1.376330	1.376410
2013-10-29 11:02:25.9337545	1.376320	1.376410
2013-10-29 11:02:27.9337682	1.376330	1.376420
2013-10-29 11:02:27.9337717	1.376320	1.376410
2013-10-29 11:02:28.9337820	1.376320	1.376400
2013-10-29 11:02:29.9337946	1.376270	1.376370
2013-10-29 11:02:30.9337986	1.376280	1.376390
2013-10-29 11:02:30.9338111	1.376300	1.376400
2013-10-29 11:02:31.9338179	1.376300	1.376390
2013-10-29 11:02:34.9338530	1.376280	1.376380
2013-10-29 11:02:34.9338645	1.376310	1.376390
2013-10-29 11:02:37.9338986	1.376310	1.376400
2013-10-29 11:02:38.9339031	1.376310	1.376390
2013-10-29 11:02:41.9339281	1.376300	1.376390
2013-10-29 11:02:46.9339684	1.376300	1.376400
2013-10-29 11:02:51.9340366	1.376350	1.376410
2013-10-29 11:02:52.9340439	1.376330	1.376410
2013-10-29 11:02:52.9340498	1.376310	1.376410
2013-10-29 11:02:53.9340552	1.376300	1.376400
2013-10-29 11:02:59.9340923	1.376300	1.376390
2013-10-29 11:03:04.9344244	1.376300	1.376410
2013-10-29 11:03:05.9344442	1.376310	1.376410
2013-10-29 11:03:05.9345885	1.376310	1.376400
2013-10-29 11:03:06.9347750	1.376290	1.376390
2013-10-29 11:03:11.9351659	1.376290	1.376400
2013-10-29 11:03:16.9352370	1.376320	1.376420
2013-10-29 11:03:16.9352399	1.376340	1.376430
2013-10-29 11:03:20.9352873	1.376340	1.376420
2013-10-29 11:03:20.9352898	1.376320	1.376420
2013-10-29 11:03:20.9352947	1.376320	1.376410
2013-10-29 11:03:21.9353007	1.376300	1.376400
2013-10-29 11:03:35.9354137	1.376310	1.376410
2013-10-29 11:03:36.9354317	1.376320	1.376410
2013-10-29 11:03:44.9354922	1.376320	1.376400
2013-10-29 11:03:48.9355196	1.376340	1.376440
2013-10-29 11:03:50.9355356	1.376320	1.376430
2013-10-29 11:03:50.9355404	1.376320	1.376420
2013-10-29 11:03:53.9355632	1.376340	1.376440
2013-10-29 11:03:54.9355724	1.376330	1.376430
2013-10-29 11:03:54.9355766	1.376330	1.376440
2013-10-29 11:03:55.9355860	1.376350	1.376440
2013-10-29 11:03:55.9355913	1.376340	1.376440
2013-10-29 11:03:56.9356015	1.376350	1.376440
2013-10-29 11:03:58.9356091	1.376350	1.376450
2013-10-29 11:04:01.9356413	1.376340	1.376440
2013-10-29 11:04:02.9356473	1.376340	1.376450
2013-10-29 11:04:02.9356510	1.376340	1.376440
2013-10-29 11:04:05.9357024	1.376340	1.376430
2013-10-29 11:04:06.9357073	1.376340	1.376440
2013-10-29 11:04:06.9357102	1.376340	1.376430
2013-10-29 11:04:06.9357162	1.376340	1.376440
2013-10-29 11:04:10.9357556	1.376360	1.376460
2013-10-29 11:04:11.9357611	1.376380	1.376480
2013-10-29 11:04:12.9357857	1.376380	1.376490
2013-10-29 11:04:13.9357937	1.376370	1.376480
2013-10-29 11:04:13.9358022	1.376370	1.376460
2013-10-29 11:04:14.9358185	1.376370	1.376480
2013-10-29 11:04:15.9358337	1.376370	1.376460
2013-10-29 11:04:23.9359036	1.376330	1.376420
2013-10-29 11:04:23.9359115	1.376350	1.376450
2013-10-29 11:04:23.9359184	1.376350	1.376460
2013-10-29 11:04:24.9359219	1.376350	1.376440
2013-10-29 11:04:24.9359280	1.376330	1.376430
2013-10-29 11:04:24.9359380	1.376350	1.376460
2013-10-29 11:04:25.9359479	1.376350	1.376440
2013-10-29 11:04:25.9359502	1.376340	1.376440
2013-10-29 11:04:26.9359583	1.376330	1.376430
2013-10-29 11:04:26.9359622	1.376350	1.376450
2013-10-29 11:04:33.9360372	1.376340	1.376430
2013-10-29 11:04:33.9360420	1.376330	1.376440
2013-10-29 11:04:34.9360509	1.376330	1.376420
2013-10-29 11:04:34.9360552	1.376330	1.376430
2013-10-29 11:04:35.9360678	1.376330	1.376420
2013-10-29 11:04:37.9360850	1.376320	1.376410
2013-10-29 11:04:37.9360905	1.376310	1.376400
2013-10-29 11:04:37.9360951	1.376300	1.376400
2013-10-29 11:04:41.9361371	1.376330	1.376420
2013-10-29 11:04:42.9361429	1.376320	1.376420
2013-10-29 11:04:43.9361519	1.376340	1.376420
2013-10-29 11:04:43.9361540	1.376340	1.376430
2013-10-29 11:04:44.9361589	1.376330	1.376430
2013-10-29 11:04:49.9362023	1.376310	1.376400
2013-10-29 11:04:49.9362097	1.376310	1.376410
2013-10-29 11:04:51.9362250	1.376310	1.376400
2013-10-29 11:04:51.9362300	1.376320	1.376420
2013-10-29 11:04:51.9362350	1.376310	1.376410
2013-10-29 11:04:52.9362402	1.376310	1.376420
2013-10-29 11:04:55.9362744	1.376310	1.376400
2013-10-29 11:04:57.9362978	1.376300	1.376400
2013-10-29 11:04:59.9363163	1.376290	1.376400
2013-10-29 11:05:01.9363396	1.376300	1.376400
2013-10-29 11:05:01.9363462	1.376340	1.376440
2013-10-29 11:05:02.9363519	1.376340	1.376430
2013-10-29 11:05:02.9363643	1.376340	1.376450
2013-10-29 11:05:03.9363949	1.376350	1.376450
2013-10-29 11:05:04.9364181	1.376350	1.376430
2013-10-29 11:05:04.9364336	1.376330	1.376430
2013-10-29 11:05:04.9364440	1.376340	1.376430
2013-10-29 11:05:06.9364682	1.376340	1.376450
2013-10-29 11:05:06.9364757	1.376370	1.376470
2013-10-29 11:05:07.9364842	1.376360	1.376470
2013-10-29 11:05:08.9365086	1.376380	1.376480
2013-10-29 11:05:11.9365280	1.376370	1.376480
2013-10-29 11:05:14.9365553	1.376370	1.376460
2013-10-29 11:05:16.9365807	1.376380	1.376470
2013-10-29 11:05:17.9365841	1.376380	1.376480
2013-10-29 11:05:20.9366185	1.376400	1.376500
2013-10-29 11:05:20.9366255	1.376390	1.376500
2013-10-29 11:05:21.9366292	1.376450	1.376550
2013-10-29 11:05:23.9366726	1.376440	1.376540
2013-10-29 11:05:23.9366846	1.376450	1.376550
2013-10-29 11:05:30.9367551	1.376470	1.376570
2013-10-29 11:05:30.9367606	1.376460	1.376570
2013-10-29 11:05:31.9367737	1.376480	1.376600
2013-10-29 11:05:31.9367812	1.376510	1.376600
2013-10-29 11:05:31.9367873	1.376510	1.376590
2013-10-29 11:05:32.9368036	1.376500	1.376590
2013-10-29 11:05:33.9368254	1.376480	1.376570
2013-10-29 11:05:34.9368383	1.376450	1.376540
2013-10-29 11:05:35.9368531	1.376450	1.376530
2013-10-29 11:05:35.9368586	1.376450	1.376540
2013-10-29 11:05:40.9369069	1.376420	1.376520
2013-10-29 11:05:40.9369161	1.376410	1.376500
2013-10-29 11:05:41.9369214	1.376410	1.376510
2013-10-29 11:05:43.9369469	1.376440	1.376530
2013-10-29 11:05:43.9369530	1.376450	1.376530
2013-10-29 11:05:44.9369665	1.376430	1.376530
2013-10-29 11:05:44.9369746	1.376410	1.376510
2013-10-29 11:05:45.9369793	1.376410	1.376500
2013-10-29 11:05:45.9369853	1.376430	1.376520
2013-10-29 11:05:46.9369906	1.376430	1.376530
2013-10-29 11:05:46.9370028	1.376420	1.376520
2013-10-29 11:05:47.9370055	1.376410	1.376510
2013-10-29 11:05:48.9370198	1.376430	1.376530
2013-10-29 11:05:48.9370273	1.376440	1.376530
2013-10-29 11:05:49.9370377	1.376430	1.376530
2013-10-29 11:05:52.9370821	1.376430	1.376510
2013-10-29 11:05:53.9370939	1.376430	1.376530
2013-10-29 11:05:53.9370985	1.376450	1.376550
2013-10-29 11:06:08.9372178	1.376460	1.376550
2013-10-29 11:06:17.9373122	1.376480	1.376580
2013-10-29 11:06:18.9373282	1.376470	1.376570
2013-10-29 11:06:26.9374022	1.376500	1.376600
2013-10-29 11:06:27.9374106	1.376490	1.376590
2013-10-29 11:06:27.9374130	1.376480	1.376590
2013-10-29 11:06:28.9374207	1.376450	1.376540
2013-10-29 11:06:28.9374282	1.376460	1.376540
2013-10-29 11:06:28.9374342	1.376450	1.376550
2013-10-29 11:06:29.9374407	1.376470	1.376560
2013-10-29 11:06:29.9374453	1.376490	1.376590
2013-10-29 11:06:30.9374559	1.376480	1.376580
2013-10-29 11:06:32.9374889	1.376480	1.376590
2013-10-29 11:06:32.9374907	1.376490	1.376590
2013-10-29 11:06:33.9375026	1.376480	1.376590
2013-10-29 11:06:35.9375206	1.376490	1.376590
2013-10-29 11:06:39.9375394	1.376500	1.376600
2013-10-29 11:06:39.9375437	1.376510	1.376600
2013-10-29 11:06:41.9375635	1.376520	1.376600
2013-10-29 11:06:41.9375691	1.376510	1.376600
2013-10-29 11:06:44.9375951	1.376510	1.376620
2013-10-29 11:06:44.9376015	1.376530	1.376630
2013-10-29 11:06:45.9376089	1.376530	1.376620
2013-10-29 11:06:46.9376246	1.376520	1.376620
2013-10-29 11:06:53.9376956	1.376530	1.376630
2013-10-29 11:06:54.9377024	1.376540	1.376650
2013-10-29 11:06:54.9377120	1.376530	1.376640
2013-10-29 11:06:56.9377278	1.376540	1.376640
2013-10-29 11:06:56.9377342	1.376530	1.376650
2013-10-29 11:06:57.9377408	1.376550	1.376650
2013-10-29 11:06:58.9377451	1.376540	1.376650
2013-10-29 11:06:59.9377602	1.376550	1.376650
2013-10-29 11:07:06.9378054	1.376530	1.376650
2013-10-29 11:07:07.9378168	1.376550	1.376650
2013-10-29 11:07:15.9378842	1.376530	1.376630
2013-10-29 11:07:16.9378994	1.376510	1.376610
2013-10-29 11:07:16.9379138	1.376520	1.376610
2013-10-29 11:07:17.9379198	1.376550	1.376650
2013-10-29 11:07:17.9379305	1.376530	1.376650
2013-10-29 11:07:18.9379453	1.376550	1.376650
2013-10-29 11:07:27.9380400	1.376540	1.376650
2013-10-29 11:07:29.9380617	1.376550	1.376650
2013-10-29 11:07:33.9380917	1.376560	1.376660
2013-10-29 11:07:33.9380971	1.376570	1.376660
2013-10-29 11:07:34.9381109	1.376590	1.376690
2013-10-29 11:07:34.9381178	1.376640	1.376730
2013-10-29 11:07:35.9381245	1.376650	1.376760
2013-10-29 11:07:35.9381433	1.376620	1.376720
2013-10-29 11:07:36.9381508	1.376640	1.376730
2013-10-29 11:07:38.9381782	1.376620	1.376720
2013-10-29 11:07:38.9381867	1.376640	1.376730
2013-10-29 11:07:39.9381943	1.376630	1.376730
2013-10-29 11:07:39.9382031	1.376650	1.376730
2013-10-29 11:07:43.9382406	1.376650	1.376750
2013-10-29 11:07:48.9382872	1.376700	1.376780
2013-10-29 11:07:48.9382963	1.376700	1.376790
2013-10-29 11:07:49.9383076	1.376710	1.376790
2013-10-29 11:07:51.9383523	1.376690	1.376790
2013-10-29 11:07:53.9383803	1.376620	1.376710
2013-10-29 11:07:54.9383979	1.376620	1.376700
2013-10-29 11:07:55.9384057	1.376610	1.376700
2013-10-29 11:07:56.9384092	1.376610	1.376710
2013-10-29 11:07:56.9384144	1.376620	1.376710
2013-10-29 11:07:56.9384188	1.376650	1.376750
2013-10-29 11:07:59.9384474	1.376660	1.376750
2013-10-29 11:08:00.9384524	1.376670	1.376750
2013-10-29 11:08:00.9384567	1.376670	1.376760
2013-10-29 11:08:02.9384820	1.376650	1.376730
2013-10-29 11:08:02.9384917	1.376630	1.376730
2013-10-29 11:08:02.9384948	1.376630	1.376720
2013-10-29 11:08:05.9385319	1.376610	1.376700
2013-10-29 11:08:08.9385545	1.376600	1.376670
2013-10-29 11:08:08.9385596	1.376580	1.376670
2013-10-29 11:08:08.9385668	1.376570	1.376660
2013-10-29 11:08:09.9385716	1.376560	1.376660
2013-10-29 11:08:09.9385765	1.376560	1.376650
2013-10-29 11:08:17.9386513	1.376560	1.376640
2013-10-29 11:08:18.9386603	1.376550	1.376650
2013-10-29 11:08:24.9387384	1.376550	1.376640
2013-10-29 11:08:28.9387609	1.376570	1.376640
2013-10-29 11:08:29.9387861	1.376570	1.376650
2013-10-29 11:08:32.9388122	1.376550	1.376650
2013-10-29 11:08:34.9388337	1.376600	1.376680
2013-10-29 11:08:34.9388411	1.376600	1.376690
2013-10-29 11:08:34.9388458	1.376600	1.376700
2013-10-29 11:08:40.9389062	1.376580	1.376680
2013-10-29 11:08:53.9389902	1.376590	1.376680
2013-10-29 11:08:58.9390189	1.376610	1.376700
2013-10-29 11:08:59.9390242	1.376620	1.376720
2013-10-29 11:08:59.9390287	1.376640	1.376730
2013-10-29 11:08:59.9390322	1.376650	1.376740
2013-10-29 11:09:00.9390368	1.376650	1.376750
2013-10-29 11:09:00.9390454	1.376660	1.376760
2013-10-29 11:09:04.9390806	1.376650	1.376760
2013-10-29 11:09:14.9391455	1.376670	1.376770
2013-10-29 11:09:15.9391679	1.376690	1.376790
2013-10-29 11:09:16.9391770	1.376670	1.376780
2013-10-29 11:09:17.9392082	1.376690	1.376780
2013-10-29 11:09:18.9392177	1.376670	1.376780
2013-10-29 11:09:18.9392276	1.376650	1.376750
2013-10-29 11:09:18.9392353	1.376640	1.376710
2013-10-29 11:09:19.9392437	1.376640	1.376720
2013-10-29 11:09:19.9392507	1.376610	1.376710
2013-10-29 11:09:20.9392752	1.376610	1.376700
2013-10-29 11:09:21.9392809	1.376570	1.376660
2013-10-29 11:09:24.9393323	1.376510	1.376600
2013-10-29 11:09:25.9393639	1.376520	1.376610
2013-10-29 11:09:29.9394052	1.376510	1.376610
2013-10-29 11:09:29.9394139	1.376510	1.376600
2013-10-29 11:09:32.9394496	1.376500	1.376590
2013-10-29 11:09:32.9394531	1.376480	1.376580
2013-10-29 11:09:33.9394649	1.376460	1.376560
2013-10-29 11:09:35.9395036	1.376460	1.376570
2013-10-29 11:09:36.9395132	1.376460	1.376550
2013-10-29 11:09:37.9395183	1.376430	1.376520
2013-10-29 11:09:37.9395259	1.376410	1.376500
2013-10-29 11:09:38.9395404	1.376390	1.376480
2013-10-29 11:09:39.9395489	1.376370	1.376460
2013-10-29 11:09:40.9395702	1.376370	1.376480
2013-10-29 11:09:40.9395787	1.376390	1.376490
2013-10-29 11:09:41.9395892	1.376380	1.376490
2013-10-29 11:09:41.9395962	1.376430	1.376520
2013-10-29 11:09:42.9396044	1.376410	1.376510
2013-10-29 11:09:47.9396670	1.376410	1.376480
2013-10-29 11:09:47.9396759	1.376410	1.376490
2013-10-29 11:09:48.9396788	1.376410	1.376500
2013-10-29 11:09:53.9397245	1.376410	1.376510
2013-10-29 11:09:55.9397385	1.376400	1.376490
2013-10-29 11:09:55.9397461	1.376380	1.376470
2013-10-29 11:09:58.9397800	1.376380	1.376480
2013-10-29 11:10:02.9398061	1.376390	1.376490
2013-10-29 11:10:03.9398283	1.376390	1.376500
2013-10-29 11:10:07.9399206	1.376400	1.376490
2013-10-29 11:10:08.9399339	1.376390	1.376490
2013-10-29 11:10:08.9399397	1.376380	1.376450
2013-10-29 11:10:09.9399481	1.376410	1.376500
2013-10-29 11:10:09.9399663	1.376440	1.376530
2013-10-29 11:10:10.9399688	1.376470	1.376560
2013-10-29 11:10:10.9399820	1.376480	1.376570
2013-10-29 11:10:15.9400317	1.376380	1.376450
2013-10-29 11:10:15.9400403	1.376370	1.376470
2013-10-29 11:10:15.9400462	1.376410	1.376500
2013-10-29 11:10:19.9400947	1.376410	1.376510
2013-10-29 11:10:20.9401013	1.376410	1.376500
2013-10-29 11:10:23.9401246	1.376410	1.376510
2013-10-29 11:10:25.9401534	1.376470	1.376560
2013-10-29 11:10:26.9401727	1.376460	1.376560
2013-10-29 11:10:32.9402324	1.376420	1.376500
2013-10-29 11:10:32.9402386	1.376430	1.376510
2013-10-29 11:10:32.9402458	1.376430	1.376530
2013-10-29 11:10:33.9402532	1.376440	1.376530
2013-10-29 11:10:34.9402632	1.376420	1.376500
2013-10-29 11:10:34.9402694	1.376430	1.376500
2013-10-29 11:10:34.9402751	1.376420	1.376500
2013-10-29 11:10:35.9402840	1.376420	1.376510
2013-10-29 11:10:36.9402934	1.376440	1.376530
2013-10-29 11:10:36.9402987	1.376430	1.376530
2013-10-29 11:10:36.9403031	1.376430	1.376520
2013-10-29 11:10:37.9403163	1.376430	1.376530
2013-10-29 11:10:39.9403348	1.376430	1.376470
2013-10-29 11:10:40.9403440	1.376330	1.376420
2013-10-29 11:10:41.9403616	1.376330	1.376430
2013-10-29 11:10:41.9403685	1.376330	1.376420
2013-10-29 11:10:42.9403740	1.376320	1.376410
2013-10-29 11:10:42.9403909	1.376330	1.376420
2013-10-29 11:10:43.9403975	1.376330	1.376430
2013-10-29 11:10:44.9404166	1.376340	1.376430
2013-10-29 11:10:44.9404207	1.376330	1.376430
2013-10-29 11:10:45.9404256	1.376340	1.376430
2013-10-29 11:10:45.9404322	1.376350	1.376430
2013-10-29 11:10:46.9404393	1.376320	1.376410
2013-10-29 11:10:47.9404553	1.376330	1.376420
2013-10-29 11:10:48.9404582	1.376310	1.376410
2013-10-29 11:10:48.9404692	1.376250	1.376330
2013-10-29 11:10:49.9404813	1.376210	1.376300
2013-10-29 11:10:49.9404998	1.376240	1.376330
2013-10-29 11:10:50.9405224	1.376270	1.376380
2013-10-29 11:10:51.9405394	1.376300	1.376390
2013-10-29 11:10:52.9405509	1.376310	1.376410
2013-10-29 11:10:52.9405592	1.376330	1.376420
2013-10-29 11:10:53.9405676	1.376310	1.376410
2013-10-29 11:10:54.9405804	1.376270	1.376350
2013-10-29 11:10:54.9405844	1.376250	1.376330
2013-10-29 11:10:54.9405902	1.376240	1.376330
2013-10-29 11:10:55.9405920	1.376250	1.376330
2013-10-29 11:10:55.9405948	1.376260	1.376360
2013-10-29 11:10:55.9405990	1.376280	1.376360
2013-10-29 11:10:56.9406029	1.376310	1.376400
2013-10-29 11:10:56.9406102	1.376360	1.376430
2013-10-29 11:10:57.9406188	1.376390	1.376470
2013-10-29 11:10:57.9406261	1.376390	1.376480
2013-10-29 11:10:57.9406303	1.376390	1.376460
2013-10-29 11:11:00.9406510	1.376340	1.376430
2013-10-29 11:11:00.9406582	1.376320	1.376410
2013-10-29 11:11:02.9406886	1.376280	1.376360
2013-10-29 11:11:02.9406959	1.376300	1.376400
2013-10-29 11:11:03.9407067	1.376300	1.376410
2013-10-29 11:11:04.9407136	1.376310	1.376410
2013-10-29 11:11:05.9407181	1.376320	1.376410
2013-10-29 11:11:06.9407342	1.376340	1.376430
2013-10-29 11:11:06.9407416	1.376380	1.376470
2013-10-29 11:11:06.9407530	1.376400	1.376500
2013-10-29 11:11:07.9407622	1.376390	1.376500
2013-10-29 11:11:07.9407660	1.376380	1.376480
2013-10-29 11:11:09.9407813	1.376390	1.376480
2013-10-29 11:11:10.9407889	1.376410	1.376510
2013-10-29 11:11:15.9408486	1.376410	1.376500
2013-10-29 11:11:16.9408513	1.376410	1.376510
2013-10-29 11:11:18.9408824	1.376450	1.376540
2013-10-29 11:11:19.9408888	1.376430	1.376520
2013-10-29 11:11:19.9409003	1.376410	1.376510
2013-10-29 11:11:24.9409442	1.376410	1.376490
2013-10-29 11:11:24.9409518	1.376390	1.376490
2013-10-29 11:11:28.9409843	1.376410	1.376500
2013-10-29 11:11:30.9410096	1.376410	1.376490
2013-10-29 11:11:31.9410160	1.376420	1.376520
2013-10-29 11:11:31.9410218	1.376410	1.376510
2013-10-29 11:11:33.9410433	1.376470	1.376560
2013-10-29 11:11:33.9410490	1.376510	1.376600
2013-10-29 11:11:37.9410795	1.376510	1.376620
2013-10-29 11:11:39.9411027	1.376510	1.376610
2013-10-29 11:11:50.9411778	1.376540	1.376620
2013-10-29 11:11:50.9411855	1.376520	1.376620
2013-10-29 11:11:51.9411919	1.376510	1.376610
2013-10-29 11:11:59.9412600	1.376510	1.376620
2013-10-29 11:11:59.9412662	1.376510	1.376610
2013-10-29 11:12:02.9412972	1.376510	1.376620
2013-10-29 11:12:03.9413061	1.376530	1.376620
2013-10-29 11:12:03.9413112	1.376520	1.376620
2013-10-29 11:12:06.9413542	1.376510	1.376600
2013-10-29 11:12:06.9413591	1.376430	1.376520
2013-10-29 11:12:07.9413752	1.376430	1.376510
2013-10-29 11:12:09.9413924	1.376430	1.376520
2013-10-29 11:12:10.9413977	1.376410	1.376500
2013-10-29 11:12:10.9414030	1.376420	1.376520
2013-10-29 11:12:12.9414162	1.376440	1.376540
2013-10-29 11:12:13.9414208	1.376470	1.376580
2013-10-29 11:12:14.9414357	1.376490	1.376590
2013-10-29 11:12:14.9414425	1.376520	1.376610
2013-10-29 11:12:15.9414515	1.376500	1.376600
2013-10-29 11:12:15.9414533	1.376490	1.376600
2013-10-29 11:12:16.9414584	1.376500	1.376600
2013-10-29 11:12:17.9414695	1.376500	1.376590
2013-10-29 11:12:18.9414731	1.376510	1.376610
2013-10-29 11:12:18.9414812	1.376570	1.376650
2013-10-29 11:12:18.9414876	1.376580	1.376680
2013-10-29 11:12:19.9414950	1.376610	1.376690
2013-10-29 11:12:19.9414988	1.376610	1.376710
2013-10-29 11:12:19.9415027	1.376610	1.376700
2013-10-29 11:12:20.9415106	1.376590	1.376690
2013-10-29 11:12:22.9415364	1.376590	1.376700
2013-10-29 11:12:24.9415621	1.376590	1.376690
2013-10-29 11:12:25.9415689	1.376590	1.376700
2013-10-29 11:12:29.9415956	1.376580	1.376700
2013-10-29 11:12:29.9416019	1.376570	1.376670
2013-10-29 11:12:30.9416105	1.376570	1.376680
2013-10-29 11:12:31.9416277	1.376580	1.376680
2013-10-29 11:12:32.9416384	1.376600	1.376690
2013-10-29 11:12:38.9416903	1.376580	1.376690
2013-10-29 11:12:43.9417368	1.376590	1.376680
2013-10-29 11:12:45.9417531	1.376580	1.376680
2013-10-29 11:12:51.9417981	1.376650	1.376740
2013-10-29 11:12:51.9418082	1.376610	1.376720
2013-10-29 11:12:52.9418197	1.376610	1.376700
2013-10-29 11:12:57.9418508	1.376610	1.376710
2013-10-29 11:13:02.9418929	1.376620	1.376710
2013-10-29 11:13:03.9419080	1.376530	1.376630
2013-10-29 11:13:04.9419159	1.376510	1.376620
2013-10-29 11:13:04.9419255	1.376460	1.376560
2013-10-29 11:13:05.9419369	1.376450	1.376550
2013-10-29 11:13:07.9419547	1.376450	1.376520
2013-10-29 11:13:07.9419592	1.376340	1.376430
2013-10-29 11:13:08.9419671	1.376370	1.376480
2013-10-29 11:13:08.9419734	1.376360	1.376480
2013-10-29 11:13:13.9420269	1.376370	1.376480
2013-10-29 11:13:13.9420386	1.376380	1.376480
2013-10-29 11:13:15.9420650	1.376370	1.376460
2013-10-29 11:13:16.9420711	1.376380	1.376490
2013-10-29 11:13:16.9420783	1.376370	1.376460
2013-10-29 11:13:16.9420878	1.376400	1.376490
2013-10-29 11:13:17.9420970	1.376370	1.376470
2013-10-29 11:13:17.9421050	1.376350	1.376460
2013-10-29 11:13:18.9421150	1.376370	1.376480
2013-10-29 11:13:18.9421227	1.376370	1.376490
2013-10-29 11:13:19.9421343	1.376380	1.376490
2013-10-29 11:13:20.9421428	1.376370	1.376470
2013-10-29 11:13:20.9421521	1.376350	1.376440
2013-10-29 11:13:21.9421601	1.376310	1.376410
2013-10-29 11:13:21.9421699	1.376310	1.376420
2013-10-29 11:13:22.9421809	1.376300	1.376400
2013-10-29 11:13:23.9422004	1.376240	1.376340
2013-10-29 11:13:23.9422234	1.376250	1.376350
2013-10-29 11:13:25.9422394	1.376270	1.376360
2013-10-29 11:13:25.9422487	1.376270	1.376370
2013-10-29 11:13:26.9422593	1.376270	1.376380
2013-10-29 11:13:27.9422650	1.376280	1.376390
2013-10-29 11:13:27.9422692	1.376250	1.376360
2013-10-29 11:13:36.9432535	1.376240	1.376340
2013-10-29 11:13:36.9432583	1.376230	1.376340
2013-10-29 11:13:37.9432674	1.376210	1.376320
2013-10-29 11:13:37.9432709	1.376210	1.376310
2013-10-29 11:13:38.9432845	1.376190	1.376290
2013-10-29 11:13:38.9432945	1.376150	1.376250
2013-10-29 11:13:38.9433042	1.376140	1.376230
2013-10-29 11:13:39.9433165	1.376120	1.376200
2013-10-29 11:13:39.9433257	1.376160	1.376260
2013-10-29 11:13:40.9433369	1.376160	1.376270
2013-10-29 11:13:42.9433660	1.376130	1.376210
2013-10-29 11:13:42.9433826	1.376120	1.376200
2013-10-29 11:13:43.9433937	1.376120	1.376210
2013-10-29 11:13:43.9434056	1.376110	1.376190
2013-10-29 11:13:43.9434190	1.376140	1.376230
2013-10-29 11:13:44.9434303	1.376140	1.376240
2013-10-29 11:13:44.9434386	1.376130	1.376230
2013-10-29 11:13:45.9434451	1.376120	1.376220
2013-10-29 11:13:45.9434558	1.376130	1.376240
2013-10-29 11:13:46.9434732	1.376170	1.376270
2013-10-29 11:13:46.9434847	1.376180	1.376290
2013-10-29 11:13:47.9434962	1.376160	1.376260
2013-10-29 11:13:47.9435093	1.376150	1.376240
2013-10-29 11:13:48.9435358	1.376190	1.376270
2013-10-29 11:13:48.9435438	1.376150	1.376250
2013-10-29 11:13:49.9435547	1.376170	1.376260
2013-10-29 11:13:49.9435647	1.376180	1.376260
2013-10-29 11:13:50.9435907	1.376170	1.376250
2013-10-29 11:13:51.9436029	1.376160	1.376260
2013-10-29 11:13:52.9436173	1.376100	1.376190
2013-10-29 11:13:52.9436292	1.376110	1.376190
2013-10-29 11:13:53.9436426	1.376110	1.376180
2013-10-29 11:13:54.9436667	1.376120	1.376200
2013-10-29 11:13:56.9436979	1.376120	1.376220
2013-10-29 11:13:57.9437183	1.376110	1.376220
2013-10-29 11:13:57.9437236	1.376080	1.376170
2013-10-29 11:13:58.9437459	1.376080	1.376190
2013-10-29 11:13:59.9437517	1.376080	1.376180
2013-10-29 11:13:59.9437593	1.376080	1.376170
2013-10-29 11:14:00.9437724	1.376080	1.376180
2013-10-29 11:14:00.9437792	1.376090	1.376180
2013-10-29 11:14:03.9438806	1.376090	1.376190
2013-10-29 11:14:04.9438921	1.376130	1.376220
2013-10-29 11:14:05.9439094	1.376120	1.376230
2013-10-29 11:14:06.9439291	1.376130	1.376230
2013-10-29 11:14:06.9439393	1.376140	1.376230
2013-10-29 11:14:06.9439441	1.376140	1.376240
2013-10-29 11:14:07.9439561	1.376120	1.376230
2013-10-29 11:14:08.9439628	1.376120	1.376220
2013-10-29 11:14:08.9439688	1.376070	1.376170
2013-10-29 11:14:08.9439787	1.376090	1.376190
2013-10-29 11:14:11.9440160	1.376130	1.376230
2013-10-29 11:14:12.9440366	1.376140	1.376240
2013-10-29 11:14:12.9440464	1.376170	1.376260
2013-10-29 11:14:13.9440627	1.376170	1.376250
2013-10-29 11:14:15.9440879	1.376180	1.376290
2013-10-29 11:14:15.9440943	1.376190	1.376290
2013-10-29 11:14:16.9441078	1.376160	1.376260
2013-10-29 11:14:16.9441109	1.376170	1.376270
2013-10-29 11:14:18.9441303	1.376190	1.376290
2013-10-29 11:14:20.9441573	1.376150	1.376220
2013-10-29 11:14:20.9441654	1.376120	1.376210
2013-10-29 11:14:26.9442334	1.376080	1.376180
2013-10-29 11:14:26.9442381	1.376060	1.376180
2013-10-29 11:14:26.9442435	1.376080	1.376180
2013-10-29 11:14:27.9442493	1.376080	1.376170
2013-10-29 11:14:30.9443011	1.376090	1.376190
2013-10-29 11:14:30.9443104	1.376100	1.376190
2013-10-29 11:14:31.9443298	1.376130	1.376230
2013-10-29 11:14:32.9443359	1.376140	1.376240
2013-10-29 11:14:32.9443436	1.376130	1.376230
2013-10-29 11:14:32.9443499	1.376160	1.376260
2013-10-29 11:14:40.9444160	1.376140	1.376220
2013-10-29 11:14:40.9444239	1.376140	1.376240
2013-10-29 11:14:40.9444312	1.376150	1.376240
2013-10-29 11:14:44.9444603	1.376160	1.376260
2013-10-29 11:14:46.9444808	1.376160	1.376250
2013-10-29 11:14:46.9444839	1.376170	1.376270
2013-10-29 11:14:46.9444891	1.376170	1.376280
2013-10-29 11:14:50.9445133	1.376180	1.376270
2013-10-29 11:14:51.9445220	1.376180	1.376280
2013-10-29 11:14:55.9445513	1.376170	1.376280
2013-10-29 11:15:01.9446230	1.376180	1.376280
2013-10-29 11:15:03.9446975	1.376150	1.376230
2013-10-29 11:15:03.9447160	1.376140	1.376220
2013-10-29 11:15:03.9447298	1.376150	1.376230
2013-10-29 11:15:04.9447393	1.376130	1.376220
2013-10-29 11:15:05.9447540	1.376140	1.376230
2013-10-29 11:15:06.9447816	1.376120	1.376200
2013-10-29 11:15:10.9448151	1.376130	1.376200
2013-10-29 11:15:10.9448209	1.376130	1.376220
2013-10-29 11:15:12.9448337	1.376150	1.376230
2013-10-29 11:15:12.9448402	1.376170	1.376260
2013-10-29 11:15:16.9448770	1.376180	1.376260
2013-10-29 11:15:18.9448875	1.376180	1.376270
2013-10-29 11:15:18.9448922	1.376210	1.376310
2013-10-29 11:15:18.9448999	1.376210	1.376280
2013-10-29 11:15:19.9449144	1.376210	1.376290
2013-10-29 11:15:39.9451517	1.376190	1.376290
2013-10-29 11:15:40.9451545	1.376190	1.376300
2013-10-29 11:15:41.9451670	1.376190	1.376290
2013-10-29 11:15:41.9451724	1.376130	1.376220
2013-10-29 11:15:41.9451819	1.376160	1.376250
2013-10-29 11:15:42.9451985	1.376180	1.376280
2013-10-29 11:15:46.9452422	1.376160	1.376250
2013-10-29 11:15:49.9452655	1.376170	1.376270
2013-10-29 11:15:50.9452741	1.376170	1.376280
2013-10-29 11:15:52.9452906	1.376180	1.376280
2013-10-29 11:15:54.9453012	1.376190	1.376280
2013-10-29 11:15:56.9453247	1.376200	1.376280
2013-10-29 11:15:58.9453317	1.376200	1.376290
2013-10-29 11:16:00.9453606	1.376230	1.376320
2013-10-29 11:16:01.9453660	1.376210	1.376320
2013-10-29 11:16:01.9453740	1.376210	1.376300
2013-10-29 11:16:02.9453863	1.376220	1.376300
2013-10-29 11:16:02.9453959	1.376260	1.376340
2013-10-29 11:16:03.9454177	1.376230	1.376330
2013-10-29 11:16:04.9454391	1.376240	1.376340
2013-10-29 11:16:05.9454464	1.376230	1.376330
2013-10-29 11:16:07.9454643	1.376240	1.376340
2013-10-29 11:16:07.9454666	1.376240	1.376330
2013-10-29 11:16:12.9454938	1.376220	1.376320
2013-10-29 11:16:12.9454977	1.376220	1.376310
2013-10-29 11:16:12.9455009	1.376210	1.376310
2013-10-29 11:16:16.9455340	1.376240	1.376340
2013-10-29 11:16:16.9455413	1.376280	1.376360
2013-10-29 11:16:17.9455511	1.376260	1.376360
2013-10-29 11:16:19.9455681	1.376270	1.376360
2013-10-29 11:16:20.9455768	1.376290	1.376390
2013-10-29 11:16:21.9455830	1.376310	1.376400
2013-10-29 11:16:22.9456028	1.376300	1.376400
2013-10-29 11:16:22.9456067	1.376310	1.376400
2013-10-29 11:16:27.9456566	1.376270	1.376370
2013-10-29 11:16:27.9456617	1.376240	1.376340
2013-10-29 11:16:27.9456720	1.376210	1.376310
2013-10-29 11:16:34.9457206	1.376230	1.376320
2013-10-29 11:16:35.9457247	1.376220	1.376320
2013-10-29 11:16:35.9457298	1.376220	1.376310
2013-10-29 11:16:38.9457586	1.376230	1.376320
2013-10-29 11:16:41.9457843	1.376220	1.376310
2013-10-29 11:16:44.9458044	1.376230	1.376320
2013-10-29 11:16:47.9458239	1.376220	1.376310
2013-10-29 11:16:48.9458352	1.376200	1.376300
2013-10-29 11:16:52.9458654	1.376210	1.376310
2013-10-29 11:16:54.9458793	1.376210	1.376320
2013-10-29 11:16:56.9458925	1.376200	1.376300
2013-10-29 11:17:03.9459450	1.376240	1.376330
2013-10-29 11:17:03.9459520	1.376240	1.376320
2013-10-29 11:17:04.9459600	1.376250	1.376350
2013-10-29 11:17:04.9459677	1.376270	1.376360
2013-10-29 11:17:08.9460016	1.376260	1.376360
2013-10-29 11:17:11.9460212	1.376260	1.376370
2013-10-29 11:17:16.9460489	1.376260	1.376360
2013-10-29 11:17:18.9460610	1.376150	1.376240
2013-10-29 11:17:18.9460688	1.376100	1.376210
2013-10-29 11:17:23.9461466	1.376100	1.376220
2013-10-29 11:17:24.9461522	1.376100	1.376210
2013-10-29 11:17:24.9461590	1.376100	1.376200
2013-10-29 11:17:26.9461860	1.376100	1.376210
2013-10-29 11:17:27.9461913	1.376130	1.376230
2013-10-29 11:17:30.9462235	1.376130	1.376250
2013-10-29 11:17:30.9462250	1.376130	1.376230
2013-10-29 11:17:30.9462289	1.376130	1.376250
2013-10-29 11:17:31.9462377	1.376110	1.376220
2013-10-29 11:17:31.9462433	1.376110	1.376210
2013-10-29 11:17:32.9462479	1.376130	1.376220
2013-10-29 11:17:34.9462797	1.376180	1.376280
2013-10-29 11:17:35.9462866	1.376200	1.376300
2013-10-29 11:17:36.9463058	1.376240	1.376340
2013-10-29 11:17:36.9463144	1.376230	1.376340
2013-10-29 11:17:36.9463216	1.376250	1.376350
2013-10-29 11:17:37.9463275	1.376230	1.376340
2013-10-29 11:17:37.9463342	1.376220	1.376300
2013-10-29 11:17:37.9463404	1.376220	1.376310
2013-10-29 11:17:42.9463905	1.376230	1.376330
2013-10-29 11:17:43.9464005	1.376250	1.376330
2013-10-29 11:17:43.9464070	1.376210	1.376310
2013-10-29 11:17:44.9464133	1.376200	1.376300
2013-10-29 11:17:46.9464345	1.376210	1.376310
2013-10-29 11:17:49.9464678	1.376220	1.376320
2013-10-29 11:17:50.9464740	1.376220	1.376310
2013-10-29 11:17:51.9464895	1.376260	1.376360
2013-10-29 11:17:51.9464944	1.376250	1.376340
2013-10-29 11:17:52.9465007	1.376270	1.376360
2013-10-29 11:17:52.9465051	1.376270	1.376370
2013-10-29 11:17:55.9465297	1.376290	1.376380
2013-10-29 11:17:56.9465350	1.376300	1.376400
2013-10-29 11:17:56.9465413	1.376310	1.376400
2013-10-29 11:17:57.9465436	1.376300	1.376400
2013-10-29 11:17:58.9465517	1.376310	1.376400
2013-10-29 11:18:02.9465938	1.376260	1.376360
2013-10-29 11:18:03.9466026	1.376260	1.376350
2013-10-29 11:18:03.9466116	1.376250	1.376350
2013-10-29 11:18:06.9466575	1.376230	1.376320
2013-10-29 11:18:07.9466630	1.376210	1.376310
2013-10-29 11:18:07.9466776	1.376260	1.376330
2013-10-29 11:18:08.9466876	1.376230	1.376320
2013-10-29 11:18:11.9467214	1.376210	1.376300
2013-10-29 11:18:11.9467267	1.376210	1.376280
2013-10-29 11:18:12.9467325	1.376180	1.376280
2013-10-29 11:18:13.9467515	1.376160	1.376250
2013-10-29 11:18:14.9467550	1.376180	1.376280
2013-10-29 11:18:14.9467622	1.376200	1.376280
2013-10-29 11:18:16.9467844	1.376220	1.376280
2013-10-29 11:18:16.9467899	1.376260	1.376360
2013-10-29 11:18:26.9468695	1.376270	1.376360
2013-10-29 11:18:26.9468764	1.376280	1.376370
2013-10-29 11:18:31.9469144	1.376270	1.376360
2013-10-29 11:18:32.9469287	1.376260	1.376360
2013-10-29 11:18:39.9469799	1.376240	1.376340
2013-10-29 11:18:40.9469890	1.376230	1.376320
2013-10-29 11:18:40.9469966	1.376240	1.376330
2013-10-29 11:18:40.9470036	1.376220	1.376320
2013-10-29 11:18:47.9470727	1.376230	1.376320
2013-10-29 11:18:48.9470774	1.376230	1.376330
2013-10-29 11:18:48.9470845	1.376280	1.376370
2013-10-29 11:18:49.9470925	1.376270	1.376360
2013-10-29 11:18:54.9471460	1.376230	1.376320
2013-10-29 11:18:57.9471786	1.376250	1.376350
2013-10-29 11:19:00.9472100	1.376250	1.376360
2013-10-29 11:19:01.9472175	1.376270	1.376350
2013-10-29 11:19:01.9472250	1.376300	1.376390
2013-10-29 11:19:02.9472346	1.376290	1.376400
2013-10-29 11:19:03.9472631	1.376320	1.376420
2013-10-29 11:19:03.9472699	1.376310	1.376420
2013-10-29 11:19:05.9472840	1.376350	1.376440
2013-10-29 11:19:05.9472883	1.376370	1.376460
2013-10-29 11:19:06.9472974	1.376360	1.376460
2013-10-29 11:19:07.9473205	1.376410	1.376510
2013-10-29 11:19:07.9473264	1.376400	1.376510
2013-10-29 11:19:09.9473402	1.376410	1.376510
2013-10-29 11:19:11.9473524	1.376420	1.376520
2013-10-29 11:19:12.9473564	1.376450	1.376550
2013-10-29 11:19:13.9473803	1.376460	1.376550
2013-10-29 11:19:13.9473816	1.376450	1.376550
2013-10-29 11:19:14.9473859	1.376460	1.376550
2013-10-29 11:19:14.9473928	1.376500	1.376590
2013-10-29 11:19:15.9474017	1.376500	1.376600
2013-10-29 11:19:18.9474429	1.376490	1.376600
2013-10-29 11:19:18.9474500	1.376500	1.376610
2013-10-29 11:19:19.9474582	1.376540	1.376630
2013-10-29 11:19:19.9474660	1.376560	1.376660
2013-10-29 11:19:20.9474714	1.376570	1.376660
2013-10-29 11:19:20.9474764	1.376550	1.376640
2013-10-29 11:19:21.9474918	1.376560	1.376640
2013-10-29 11:19:21.9474994	1.376540	1.376620
2013-10-29 11:19:22.9475048	1.376520	1.376610
2013-10-29 11:19:23.9475322	1.376520	1.376620
2013-10-29 11:19:24.9475359	1.376550	1.376630
2013-10-29 11:19:24.9475399	1.376550	1.376640
2013-10-29 11:19:24.9475448	1.376540	1.376640
2013-10-29 11:19:25.9475476	1.376520	1.376610
2013-10-29 11:19:28.9475713	1.376500	1.376600
2013-10-29 11:19:31.9475938	1.376500	1.376590
2013-10-29 11:19:32.9476049	1.376500	1.376600
2013-10-29 11:19:35.9476275	1.376460	1.376550
2013-10-29 11:19:38.9476644	1.376460	1.376560
2013-10-29 11:19:47.9477173	1.376420	1.376530
2013-10-29 11:19:48.9477253	1.376450	1.376530
2013-10-29 11:19:49.9477405	1.376450	1.376550
2013-10-29 11:19:50.9477484	1.376460	1.376570
2013-10-29 11:19:51.9477617	1.376450	1.376570
2013-10-29 11:19:54.9477942	1.376470	1.376570
2013-10-29 11:19:58.9478184	1.376480	1.376590
2013-10-29 11:20:03.9478738	1.376480	1.376570
2013-10-29 11:20:05.9479081	1.376510	1.376610
2013-10-29 11:20:05.9479134	1.376520	1.376610
2013-10-29 11:20:06.9479242	1.376490	1.376590
2013-10-29 11:20:07.9479496	1.376490	1.376600
2013-10-29 11:20:08.9479555	1.376530	1.376620
2013-10-29 11:20:08.9479598	1.376510	1.376610
2013-10-29 11:20:08.9479661	1.376490	1.376580
2013-10-29 11:20:09.9479727	1.376480	1.376580
2013-10-29 11:20:10.9479881	1.376490	1.376580
2013-10-29 11:20:12.9479959	1.376490	1.376570
2013-10-29 11:20:12.9479984	1.376490	1.376560
2013-10-29 11:20:13.9480054	1.376480	1.376560
2013-10-29 11:20:14.9480076	1.376470	1.376560
2013-10-29 11:20:15.9480174	1.376490	1.376580
2013-10-29 11:20:18.9480490	1.376480	1.376580
2013-10-29 11:20:21.9480720	1.376470	1.376570
2013-10-29 11:20:23.9480885	1.376480	1.376570
2013-10-29 11:20:24.9480976	1.376450	1.376540
2013-10-29 11:20:25.9481041	1.376450	1.376550
2013-10-29 11:20:26.9481157	1.376450	1.376540
2013-10-29 11:20:26.9481232	1.376410	1.376500
2013-10-29 11:20:31.9481702	1.376450	1.376550
2013-10-29 11:20:35.9482263	1.376460	1.376550
2013-10-29 11:20:36.9482341	1.376450	1.376550
2013-10-29 11:20:37.9482478	1.376420	1.376490
2013-10-29 11:20:37.9482560	1.376440	1.376540
2013-10-29 11:20:38.9482654	1.376450	1.376550
2013-10-29 11:20:39.9482804	1.376460	1.376550
2013-10-29 11:20:40.9482879	1.376450	1.376550
2013-10-29 11:20:45.9483572	1.376470	1.376550
2013-10-29 11:20:45.9483647	1.376450	1.376550
2013-10-29 11:20:52.9484245	1.376460	1.376550
2013-10-29 11:20:53.9484340	1.376450	1.376550
2013-10-29 11:20:58.9484818	1.376450	1.376560
2013-10-29 11:20:59.9484903	1.376450	1.376550
2013-10-29 11:21:01.9485148	1.376440	1.376550
2013-10-29 11:21:02.9485210	1.376450	1.376550
2013-10-29 11:21:02.9485296	1.376460	1.376550
2013-10-29 11:21:03.9485378	1.376450	1.376550
2013-10-29 11:21:13.9486303	1.376460	1.376560
2013-10-29 11:21:15.9486490	1.376450	1.376560
2013-10-29 11:21:16.9486525	1.376460	1.376570
2013-10-29 11:21:21.9486911	1.376460	1.376550
2013-10-29 11:21:21.9486962	1.376460	1.376570
2013-10-29 11:21:26.9487261	1.376490	1.376580
2013-10-29 11:21:26.9487303	1.376500	1.376580
2013-10-29 11:21:30.9487856	1.376460	1.376570
2013-10-29 11:21:31.9487945	1.376490	1.376570
2013-10-29 11:21:32.9488112	1.376480	1.376580
2013-10-29 11:21:33.9488215	1.376490	1.376580
2013-10-29 11:21:33.9488279	1.376480	1.376570
2013-10-29 11:21:34.9488348	1.376470	1.376570
2013-10-29 11:21:35.9488469	1.376470	1.376560
2013-10-29 11:21:35.9488523	1.376480	1.376560
2013-10-29 11:21:35.9488575	1.376480	1.376580
2013-10-29 11:21:37.9488813	1.376480	1.376590
2013-10-29 11:21:38.9488883	1.376520	1.376590
2013-10-29 11:21:38.9488918	1.376500	1.376610
2013-10-29 11:21:42.9489298	1.376500	1.376600
2013-10-29 11:21:50.9490016	1.376500	1.376610
2013-10-29 11:21:52.9490165	1.376540	1.376640
2013-10-29 11:21:53.9490273	1.376560	1.376640
2013-10-29 11:21:53.9490358	1.376580	1.376660
2013-10-29 11:21:55.9490598	1.376530	1.376620
2013-10-29 11:21:55.9490669	1.376540	1.376640
2013-10-29 11:21:56.9490723	1.376550	1.376640
2013-10-29 11:21:56.9490792	1.376570	1.376650
2013-10-29 11:21:58.9491089	1.376550	1.376650
2013-10-29 11:21:58.9491208	1.376550	1.376640
2013-10-29 11:22:01.9491669	1.376460	1.376530
2013-10-29 11:22:02.9491809	1.376430	1.376520
2013-10-29 11:22:02.9491914	1.376390	1.376490
2013-10-29 11:22:03.9492308	1.376400	1.376490
2013-10-29 11:22:06.9492728	1.376400	1.376500
2013-10-29 11:22:08.9492976	1.376400	1.376480
2013-10-29 11:22:08.9493017	1.376390	1.376480
2013-10-29 11:22:11.9493448	1.376380	1.376480
2013-10-29 11:22:11.9493510	1.376370	1.376460
2013-10-29 11:22:12.9493569	1.376400	1.376490
2013-10-29 11:22:13.9493664	1.376400	1.376500
2013-10-29 11:22:13.9493732	1.376390	1.376480
2013-10-29 11:22:14.9493881	1.376350	1.376440
2013-10-29 11:22:15.9493947	1.376320	1.376420
2013-10-29 11:22:16.9494065	1.376330	1.376440
2013-10-29 11:22:16.9494104	1.376350	1.376450
2013-10-29 11:22:20.9494410	1.376410	1.376490
2013-10-29 11:22:20.9494476	1.376410	1.376510
2013-10-29 11:22:21.9494559	1.376390	1.376500
2013-10-29 11:22:21.9494585	1.376390	1.376490
2013-10-29 11:22:28.9495026	1.376350	1.376440
2013-10-29 11:22:29.9495078	1.376350	1.376450
2013-10-29 11:22:29.9495113	1.376360	1.376450
2013-10-29 11:22:30.9495144	1.376410	1.376500
2013-10-29 11:22:32.9495319	1.376410	1.376480
2013-10-29 11:22:32.9495353	1.376410	1.376500
2013-10-29 11:22:33.9495427	1.376410	1.376490
2013-10-29 11:22:34.9495511	1.376380	1.376480
2013-10-29 11:22:35.9495593	1.376390	1.376490
2013-10-29 11:22:42.9495906	1.376390	1.376480
2013-10-29 11:22:43.9495941	1.376380	1.376480
2013-10-29 11:22:46.9496156	1.376380	1.376490
2013-10-29 11:22:47.9496374	1.376380	1.376480
2013-10-29 11:22:48.9496466	1.376400	1.376500
2013-10-29 11:22:53.9496825	1.376390	1.376490
2013-10-29 11:22:53.9496865	1.376380	1.376490
2013-10-29 11:22:54.9496894	1.376390	1.376490
2013-10-29 11:22:56.9497002	1.376380	1.376480
2013-10-29 11:22:57.9497056	1.376400	1.376500
2013-10-29 11:23:05.9497759	1.376390	1.376480
2013-10-29 11:23:05.9497819	1.376380	1.376480
2013-10-29 11:23:11.9498255	1.376380	1.376460
2013-10-29 11:23:11.9498298	1.376340	1.376450
2013-10-29 11:23:11.9498342	1.376350	1.376450
2013-10-29 11:23:12.9498397	1.376360	1.376450
2013-10-29 11:23:14.9498518	1.376360	1.376460
2013-10-29 11:23:16.9498646	1.376370	1.376460
2013-10-29 11:23:27.9499523	1.376370	1.376480
2013-10-29 11:23:27.9499588	1.376380	1.376480
2013-10-29 11:23:28.9499643	1.376400	1.376500
2013-10-29 11:23:28.9499673	1.376400	1.376490
2013-10-29 11:23:31.9499818	1.376400	1.376500
2013-10-29 11:23:32.9499932	1.376410	1.376520
2013-10-29 11:23:33.9500024	1.376400	1.376520
2013-10-29 11:23:33.9500063	1.376410	1.376520
2013-10-29 11:23:41.9500613	1.376380	1.376480
2013-10-29 11:23:47.9500925	1.376380	1.376470
2013-10-29 11:23:47.9500953	1.376380	1.376480
2013-10-29 11:24:00.9501857	1.376410	1.376510
2013-10-29 11:24:02.9502142	1.376400	1.376510
2013-10-29 11:24:03.9502230	1.376420	1.376510
2013-10-29 11:24:03.9502274	1.376440	1.376540
2013-10-29 11:24:03.9502345	1.376440	1.376550
2013-10-29 11:24:04.9502418	1.376430	1.376520
2013-10-29 11:24:17.9503360	1.376430	1.376500
2013-10-29 11:24:24.9503806	1.376410	1.376500
2013-10-29 11:24:24.9503825	1.376420	1.376500
2013-10-29 11:24:25.9503886	1.376410	1.376500
2013-10-29 11:24:25.9503958	1.376410	1.376520
2013-10-29 11:24:28.9504168	1.376420	1.376520
2013-10-29 11:24:28.9504210	1.376430	1.376530
2013-10-29 11:24:29.9504264	1.376420	1.376510
2013-10-29 11:24:29.9504309	1.376410	1.376490
2013-10-29 11:24:32.9504493	1.376410	1.376510
2013-10-29 11:24:36.9504770	1.376410	1.376520
2013-10-29 11:24:36.9504816	1.376420	1.376520
2013-10-29 11:24:36.9504873	1.376420	1.376530
2013-10-29 11:24:40.9505066	1.376410	1.376520
2013-10-29 11:24:45.9505314	1.376410	1.376510
2013-10-29 11:24:46.9505417	1.376410	1.376520
2013-10-29 11:24:48.9505535	1.376420	1.376530
2013-10-29 11:24:49.9505662	1.376360	1.376450
2013-10-29 11:24:50.9505826	1.376350	1.376430
2013-10-29 11:24:50.9505977	1.376290	1.376390
2013-10-29 11:24:51.9506277	1.376260	1.376330
2013-10-29 11:24:52.9506353	1.376220	1.376310
2013-10-29 11:24:52.9506427	1.376210	1.376300
2013-10-29 11:24:53.9506492	1.376210	1.376310
2013-10-29 11:24:53.9506546	1.376210	1.376320
2013-10-29 11:24:53.9506621	1.376230	1.376330
2013-10-29 11:24:54.9506678	1.376220	1.376320
2013-10-29 11:24:54.9506737	1.376210	1.376310
2013-10-29 11:24:55.9506779	1.376200	1.376310
2013-10-29 11:24:56.9506914	1.376210	1.376310
2013-10-29 11:24:57.9507048	1.376200	1.376300
2013-10-29 11:24:58.9507131	1.376220	1.376310
2013-10-29 11:24:59.9507193	1.376220	1.376330
2013-10-29 11:24:59.9507299	1.376230	1.376300
2013-10-29 11:25:00.9507338	1.376210	1.376310
2013-10-29 11:25:01.9507631	1.376160	1.376260
2013-10-29 11:25:01.9507774	1.376180	1.376270
2013-10-29 11:25:02.9507976	1.376210	1.376300
2013-10-29 11:25:02.9508049	1.376210	1.376310
2013-10-29 11:25:04.9508392	1.376160	1.376260
2013-10-29 11:25:05.9508460	1.376180	1.376280
2013-10-29 11:25:05.9508539	1.376180	1.376290
2013-10-29 11:25:05.9508600	1.376200	1.376300
2013-10-29 11:25:06.9508689	1.376190	1.376270
2013-10-29 11:25:07.9508717	1.376180	1.376260
2013-10-29 11:25:07.9508787	1.376200	1.376300
2013-10-29 11:25:10.9508975	1.376190	1.376260
2013-10-29 11:25:10.9509018	1.376140	1.376230
2013-10-29 11:25:10.9509089	1.376130	1.376220
2013-10-29 11:25:11.9509140	1.376120	1.376220
2013-10-29 11:25:12.9509332	1.376120	1.376210
2013-10-29 11:25:15.9509538	1.376120	1.376220
2013-10-29 11:25:16.9509612	1.376120	1.376210
2013-10-29 11:25:18.9509737	1.376120	1.376190
2013-10-29 11:25:18.9509793	1.376060	1.376170
2013-10-29 11:25:19.9509951	1.376040	1.376120
2013-10-29 11:25:19.9510093	1.376020	1.376110
2013-10-29 11:25:21.9510454	1.376050	1.376150
2013-10-29 11:25:22.9510542	1.376050	1.376160
2013-10-29 11:25:24.9510830	1.376050	1.376150
2013-10-29 11:25:25.9510863	1.376040	1.376120
2013-10-29 11:25:25.9510914	1.376050	1.376130
2013-10-29 11:25:25.9510998	1.376040	1.376150
2013-10-29 11:25:26.9511103	1.376000	1.376090
2013-10-29 11:25:26.9511211	1.375990	1.376070
2013-10-29 11:25:27.9511317	1.375970	1.376080
2013-10-29 11:25:27.9511469	1.375940	1.376020
2013-10-29 11:25:28.9511631	1.375930	1.376030
2013-10-29 11:25:28.9511742	1.375950	1.376050
2013-10-29 11:25:29.9511853	1.375960	1.376050
2013-10-29 11:25:29.9511899	1.375960	1.376070
2013-10-29 11:25:30.9512082	1.375930	1.376020
2013-10-29 11:25:31.9512296	1.375920	1.376010
2013-10-29 11:25:31.9512371	1.375910	1.376020
2013-10-29 11:25:32.9512492	1.375920	1.376010
2013-10-29 11:25:32.9512562	1.375870	1.375940
2013-10-29 11:25:32.9512789	1.375820	1.375920
2013-10-29 11:25:34.9513431	1.375830	1.375920
2013-10-29 11:25:34.9513594	1.375840	1.375930
2013-10-29 11:25:34.9513704	1.375850	1.375940
2013-10-29 11:25:35.9513779	1.375840	1.375940
2013-10-29 11:25:35.9513886	1.375850	1.375940
2013-10-29 11:25:35.9513972	1.375850	1.375960
2013-10-29 11:25:37.9514309	1.375880	1.375980
2013-10-29 11:25:37.9514378	1.375890	1.375970
2013-10-29 11:25:37.9514472	1.375890	1.375990
2013-10-29 11:25:38.9514633	1.375890	1.376000
2013-10-29 11:25:38.9514734	1.375950	1.376030
2013-10-29 11:25:39.9514850	1.375980	1.376070
2013-10-29 11:25:39.9515024	1.376020	1.376090
2013-10-29 11:25:40.9515166	1.376060	1.376160
2013-10-29 11:25:40.9515298	1.376070	1.376160
2013-10-29 11:25:40.9515396	1.376070	1.376180
2013-10-29 11:25:42.9515590	1.376080	1.376190
2013-10-29 11:25:43.9515845	1.376090	1.376200
2013-10-29 11:25:46.9516109	1.376090	1.376190
2013-10-29 11:25:46.9516138	1.376070	1.376170
2013-10-29 11:25:47.9516245	1.376080	1.376150
2013-10-29 11:25:48.9516341	1.376080	1.376190
2013-10-29 11:25:49.9516438	1.376100	1.376200
2013-10-29 11:25:49.9516508	1.376130	1.376220
2013-10-29 11:25:50.9516585	1.376100	1.376200
2013-10-29 11:25:51.9516694	1.376120	1.376220
2013-10-29 11:25:51.9516753	1.376140	1.376230
2013-10-29 11:26:01.9517426	1.376140	1.376240
2013-10-29 11:26:08.9518086	1.376140	1.376230
2013-10-29 11:26:10.9518192	1.376150	1.376260
2013-10-29 11:26:14.9518608	1.376140	1.376240
2013-10-29 11:26:15.9518656	1.376140	1.376230
2013-10-29 11:26:17.9518784	1.376150	1.376250
2013-10-29 11:26:18.9518874	1.376200	1.376300
2013-10-29 11:26:18.9518965	1.376240	1.376320
2013-10-29 11:26:19.9519004	1.376250	1.376350
2013-10-29 11:26:22.9519238	1.376250	1.376360
2013-10-29 11:26:22.9519313	1.376270	1.376360
2013-10-29 11:26:24.9519474	1.376250	1.376350
2013-10-29 11:26:31.9519852	1.376270	1.376390
2013-10-29 11:26:31.9519912	1.376270	1.376360
2013-10-29 11:26:33.9520084	1.376250	1.376340
2013-10-29 11:26:34.9520129	1.376200	1.376310
2013-10-29 11:26:34.9520187	1.376210	1.376310
2013-10-29 11:26:35.9520328	1.376250	1.376340
2013-10-29 11:26:36.9520561	1.376250	1.376350
2013-10-29 11:26:37.9520653	1.376260	1.376360
2013-10-29 11:26:39.9520848	1.376260	1.376370
2013-10-29 11:26:44.9521215	1.376250	1.376340
2013-10-29 11:26:45.9521339	1.376240	1.376340
2013-10-29 11:26:46.9521440	1.376240	1.376330
2013-10-29 11:26:46.9521526	1.376250	1.376340
2013-10-29 11:26:57.9522213	1.376250	1.376360
2013-10-29 11:26:58.9522269	1.376270	1.376370
2013-10-29 11:27:03.9522656	1.376270	1.376350
2013-10-29 11:27:04.9522696	1.376270	1.376360
2013-10-29 11:27:05.9522961	1.376280	1.376370
2013-10-29 11:27:06.9523006	1.376290	1.376380
2013-10-29 11:27:06.9523090	1.376270	1.376360
2013-10-29 11:27:18.9523887	1.376280	1.376360
2013-10-29 11:27:18.9523986	1.376280	1.376380
2013-10-29 11:27:19.9524018	1.376300	1.376390
2013-10-29 11:27:27.9524521	1.376270	1.376370
2013-10-29 11:27:27.9524571	1.376270	1.376360
2013-10-29 11:27:32.9524974	1.376260	1.376350
2013-10-29 11:27:33.9525022	1.376250	1.376350
2013-10-29 11:27:35.9525264	1.376290	1.376380
2013-10-29 11:27:35.9525304	1.376290	1.376390
2013-10-29 11:27:36.9525407	1.376270	1.376380
2013-10-29 11:27:45.9525889	1.376280	1.376380
2013-10-29 11:27:55.9526499	1.376270	1.376380
2013-10-29 11:28:00.9526881	1.376270	1.376370
2013-10-29 11:28:01.9526943	1.376250	1.376330
2013-10-29 11:28:01.9526995	1.376240	1.376330
2013-10-29 11:28:02.9527123	1.376240	1.376350
2013-10-29 11:28:03.9527272	1.376250	1.376350
2013-10-29 11:28:04.9527331	1.376260	1.376350
2013-10-29 11:28:04.9527439	1.376200	1.376300
2013-10-29 11:28:05.9527576	1.376210	1.376310
2013-10-29 11:28:06.9527650	1.376230	1.376320
2013-10-29 11:28:06.9527683	1.376230	1.376310
2013-10-29 11:28:08.9527807	1.376220	1.376310
2013-10-29 11:28:10.9527968	1.376220	1.376300
2013-10-29 11:28:11.9527979	1.376210	1.376300
2013-10-29 11:28:13.9528088	1.376200	1.376300
2013-10-29 11:28:14.9528124	1.376210	1.376300
2013-10-29 11:28:16.9528235	1.376220	1.376310
2013-10-29 11:28:16.9528267	1.376220	1.376300
2013-10-29 11:28:17.9528297	1.376190	1.376280
2013-10-29 11:28:19.9528483	1.376190	1.376290
2013-10-29 11:28:19.9528503	1.376130	1.376220
2013-10-29 11:28:20.9528573	1.376060	1.376150
2013-10-29 11:28:20.9528665	1.376060	1.376160
2013-10-29 11:28:22.9528860	1.376080	1.376170
2013-10-29 11:28:24.9529007	1.376060	1.376150
2013-10-29 11:28:24.9529067	1.376090	1.376160
2013-10-29 11:28:24.9529158	1.376040	1.376120
2013-10-29 11:28:25.9529262	1.376020	1.376110
2013-10-29 11:28:26.9529497	1.375960	1.376050
2013-10-29 11:28:26.9529580	1.375950	1.376040
2013-10-29 11:28:27.9529682	1.375950	1.376030
2013-10-29 11:28:27.9529744	1.375980	1.376070
2013-10-29 11:28:27.9529794	1.375970	1.376070
2013-10-29 11:28:28.9529848	1.375970	1.376050
2013-10-29 11:28:28.9529891	1.375980	1.376070
2013-10-29 11:28:30.9530099	1.375970	1.376070
2013-10-29 11:28:31.9530233	1.375980	1.376080
2013-10-29 11:28:33.9530379	1.375990	1.376090
2013-10-29 11:28:33.9530409	1.375980	1.376080
2013-10-29 11:28:34.9530457	1.375970	1.376080
2013-10-29 11:28:36.9530678	1.375980	1.376080
2013-10-29 11:28:36.9530736	1.375980	1.376090
2013-10-29 11:28:37.9530764	1.375990	1.376090
2013-10-29 11:28:37.9530800	1.376050	1.376140
2013-10-29 11:28:38.9530870	1.376010	1.376100
2013-10-29 11:28:40.9530965	1.376000	1.376100
2013-10-29 11:28:40.9531006	1.375990	1.376060
2013-10-29 11:28:40.9531087	1.375970	1.376060
2013-10-29 11:28:42.9531282	1.375990	1.376040
2013-10-29 11:28:43.9531330	1.375950	1.376050
2013-10-29 11:28:43.9531413	1.375950	1.376040
2013-10-29 11:28:45.9531548	1.375950	1.376050
2013-10-29 11:28:48.9531804	1.375930	1.376030
2013-10-29 11:28:50.9531925	1.375940	1.376010
2013-10-29 11:28:50.9531983	1.375910	1.376000
2013-10-29 11:28:51.9532145	1.375930	1.376020
2013-10-29 11:28:52.9532189	1.375920	1.376000
2013-10-29 11:28:52.9532266	1.375930	1.376010
2013-10-29 11:28:53.9532375	1.375930	1.376030
2013-10-29 11:28:54.9532425	1.375930	1.376020
2013-10-29 11:28:55.9532524	1.375960	1.376040
2013-10-29 11:28:55.9532588	1.375970	1.376050
2013-10-29 11:28:55.9532662	1.375960	1.376050
2013-10-29 11:28:57.9532736	1.375950	1.376050
2013-10-29 11:28:57.9532775	1.375960	1.376070
2013-10-29 11:28:59.9532871	1.375960	1.376060
2013-10-29 11:28:59.9532918	1.375970	1.376050
2013-10-29 11:29:00.9533043	1.375970	1.376070
2013-10-29 11:29:03.9533450	1.375970	1.376060
2013-10-29 11:29:04.9533582	1.375970	1.376070
2013-10-29 11:29:05.9533630	1.375970	1.376060
2013-10-29 11:29:05.9533688	1.375980	1.376080
2013-10-29 11:29:07.9533874	1.376000	1.376110
2013-10-29 11:29:07.9533916	1.375990	1.376100
2013-10-29 11:29:07.9533949	1.375990	1.376070
2013-10-29 11:29:08.9533989	1.375970	1.376080
2013-10-29 11:29:08.9534002	1.375990	1.376090
2013-10-29 11:29:11.9534197	1.375980	1.376060
2013-10-29 11:29:11.9534266	1.375950	1.376050
2013-10-29 11:29:13.9534361	1.375960	1.376060
2013-10-29 11:29:13.9534373	1.375960	1.376070
2013-10-29 11:29:14.9534466	1.375960	1.376060
2013-10-29 11:29:15.9534693	1.375980	1.376060
2013-10-29 11:29:16.9534726	1.375980	1.376080
2013-10-29 11:29:16.9534837	1.375990	1.376090
2013-10-29 11:29:17.9534859	1.375990	1.376100
2013-10-29 11:29:18.9535002	1.376010	1.376100
2013-10-29 11:29:19.9535123	1.376000	1.376100
2013-10-29 11:29:25.9535407	1.376010	1.376100
2013-10-29 11:29:29.9535577	1.376010	1.376090
2013-10-29 11:29:31.9535776	1.376000	1.376060
2013-10-29 11:29:32.9535806	1.375980	1.376080
2013-10-29 11:29:33.9535950	1.376000	1.376090
2013-10-29 11:29:35.9536030	1.375980	1.376090
2013-10-29 11:29:35.9536054	1.375980	1.376060
2013-10-29 11:29:36.9536096	1.375980	1.376080
2013-10-29 11:29:38.9536189	1.376010	1.376100
2013-10-29 11:29:41.9536295	1.376010	1.376080
2013-10-29 11:29:41.9536327	1.375980	1.376070
2013-10-29 11:29:43.9536441	1.376000	1.376100
2013-10-29 11:29:43.9536488	1.376000	1.376090
2013-10-29 11:29:43.9536507	1.375990	1.376050
2013-10-29 11:29:44.9536540	1.375990	1.376090
2013-10-29 11:29:47.9536775	1.376060	1.376140
2013-10-29 11:29:47.9536844	1.376090	1.376180
2013-10-29 11:29:47.9536913	1.376100	1.376190
2013-10-29 11:29:48.9536981	1.376120	1.376210
2013-10-29 11:29:52.9537338	1.376090	1.376200
2013-10-29 11:29:52.9537483	1.376120	1.376210
2013-10-29 11:29:53.9537580	1.376120	1.376190
2013-10-29 11:29:54.9537734	1.376040	1.376130
2013-10-29 11:29:55.9537848	1.376050	1.376130
2013-10-29 11:29:55.9537907	1.376020	1.376110
2013-10-29 11:29:59.9538338	1.376020	1.376120
2013-10-29 11:29:59.9538393	1.375960	1.376070
2013-10-29 11:30:00.9538433	1.375990	1.376090
2013-10-29 11:30:01.9538622	1.375990	1.376100
2013-10-29 11:30:01.9538677	1.375990	1.376090
2013-10-29 11:30:01.9539209	1.376020	1.376110
2013-10-29 11:30:04.9539787	1.376020	1.376120
2013-10-29 11:30:07.9540298	1.375990	1.376080
2013-10-29 11:30:07.9540348	1.376000	1.376090
2013-10-29 11:30:08.9540397	1.376010	1.376100
2013-10-29 11:30:08.9540470	1.376020	1.376110
2013-10-29 11:30:09.9540694	1.376030	1.376120
2013-10-29 11:30:10.9540741	1.376030	1.376110
2013-10-29 11:30:11.9540879	1.375980	1.376070
2013-10-29 11:30:11.9540992	1.376020	1.376110
2013-10-29 11:30:14.9541319	1.376030	1.376120
2013-10-29 11:30:14.9541381	1.376060	1.376140
2013-10-29 11:30:14.9541442	1.376060	1.376150
2013-10-29 11:30:16.9541757	1.376080	1.376180
2013-10-29 11:30:16.9541864	1.376100	1.376180
2013-10-29 11:30:17.9541923	1.376100	1.376190
2013-10-29 11:30:17.9542023	1.376110	1.376200
2013-10-29 11:30:19.9542306	1.376150	1.376240
2013-10-29 11:30:19.9542377	1.376140	1.376230
2013-10-29 11:30:19.9542457	1.376160	1.376250
2013-10-29 11:30:21.9542637	1.376210	1.376300
2013-10-29 11:30:23.9542886	1.376110	1.376210
2013-10-29 11:30:23.9542966	1.376110	1.376200
2013-10-29 11:30:32.9543855	1.376130	1.376210
2013-10-29 11:30:32.9543897	1.376130	1.376220
2013-10-29 11:30:33.9543998	1.376130	1.376210
2013-10-29 11:30:35.9544195	1.376120	1.376210
2013-10-29 11:30:42.9544727	1.376110	1.376190
2013-10-29 11:30:45.9544990	1.376120	1.376210
2013-10-29 11:30:49.9545317	1.376100	1.376190
2013-10-29 11:30:49.9545361	1.376010	1.376110
2013-10-29 11:30:50.9545424	1.376010	1.376120
2013-10-29 11:30:50.9545507	1.376020	1.376130
2013-10-29 11:30:53.9546152	1.376010	1.376120
2013-10-29 11:30:54.9546518	1.376010	1.376110
2013-10-29 11:30:55.9546673	1.376010	1.376100
2013-10-29 11:30:56.9546755	1.375960	1.376060
2013-10-29 11:30:57.9546970	1.375980	1.376080
2013-10-29 11:30:57.9547039	1.375990	1.376080
2013-10-29 11:30:57.9547152	1.376000	1.376100
2013-10-29 11:30:59.9547350	1.376000	1.376090
2013-10-29 11:31:01.9547759	1.376010	1.376100
2013-10-29 11:31:03.9548075	1.376000	1.376090
2013-10-29 11:31:04.9548398	1.376000	1.376100
2013-10-29 11:31:06.9548592	1.376010	1.376100
2013-10-29 11:31:06.9548627	1.376030	1.376120
2013-10-29 11:31:11.9549556	1.376020	1.376120
2013-10-29 11:31:17.9550316	1.376050	1.376150
2013-10-29 11:31:17.9550388	1.376050	1.376140
2013-10-29 11:31:17.9550461	1.376040	1.376140
2013-10-29 11:31:19.9550637	1.376050	1.376150
2013-10-29 11:31:20.9550728	1.376050	1.376160
2013-10-29 11:31:21.9550817	1.376070	1.376160
2013-10-29 11:31:21.9550889	1.376070	1.376140
2013-10-29 11:31:23.9551128	1.376050	1.376100
2013-10-29 11:31:23.9551230	1.376000	1.376100
2013-10-29 11:31:23.9551317	1.376000	1.376120
2013-10-29 11:31:26.9551641	1.376010	1.376120
2013-10-29 11:31:27.9551723	1.375980	1.376080
2013-10-29 11:31:30.9552114	1.376000	1.376080
2013-10-29 11:31:32.9552418	1.376000	1.376100
2013-10-29 11:31:34.9552645	1.375990	1.376100
2013-10-29 11:31:35.9552809	1.376000	1.376100
2013-10-29 11:31:35.9552875	1.376020	1.376100
2013-10-29 11:31:36.9552906	1.376000	1.376090
2013-10-29 11:31:38.9553074	1.375990	1.376080
2013-10-29 11:31:38.9553153	1.375980	1.376080
2013-10-29 11:31:40.9553355	1.375990	1.376080
2013-10-29 11:31:41.9553398	1.375990	1.376090
2013-10-29 11:31:41.9553440	1.375990	1.376080
2013-10-29 11:31:42.9553489	1.376000	1.376100
2013-10-29 11:31:48.9554185	1.375940	1.375980
2013-10-29 11:31:49.9554281	1.375900	1.375990
2013-10-29 11:31:49.9554374	1.375910	1.376010
2013-10-29 11:31:52.9554676	1.375930	1.376020
2013-10-29 11:31:52.9554749	1.375910	1.376020
2013-10-29 11:31:57.9555233	1.375910	1.376000
2013-10-29 11:31:58.9555275	1.375900	1.376000
2013-10-29 11:31:58.9555352	1.375900	1.376010
2013-10-29 11:32:00.9555516	1.375900	1.375990
2013-10-29 11:32:00.9555558	1.375900	1.376000
2013-10-29 11:32:01.9555698	1.375900	1.375990
2013-10-29 11:32:03.9556097	1.375900	1.376000
2013-10-29 11:32:03.9556146	1.375920	1.376010
2013-10-29 11:32:06.9556542	1.375900	1.376000
2013-10-29 11:32:08.9556750	1.375890	1.376000
2013-10-29 11:32:09.9556824	1.375890	1.375990
2013-10-29 11:32:10.9556866	1.375890	1.375980
2013-10-29 11:32:10.9556944	1.375890	1.375990
2013-10-29 11:32:11.9557030	1.375890	1.375980
2013-10-29 11:32:14.9557331	1.375890	1.376000
2013-10-29 11:32:16.9557500	1.375890	1.375990
2013-10-29 11:32:18.9557545	1.375900	1.376000
2013-10-29 11:32:18.9557576	1.375910	1.376020
2013-10-29 11:32:18.9557631	1.375890	1.376000
2013-10-29 11:32:19.9557685	1.375890	1.375980
2013-10-29 11:32:20.9557855	1.375840	1.375930
2013-10-29 11:32:20.9557951	1.375890	1.375960
2013-10-29 11:32:21.9558021	1.375900	1.375990
2013-10-29 11:32:21.9558088	1.375890	1.375990
2013-10-29 11:32:22.9558189	1.375910	1.376010
2013-10-29 11:32:24.9558401	1.375910	1.376000
2013-10-29 11:32:26.9558434	1.375890	1.376000
2013-10-29 11:32:29.9558791	1.375910	1.376000
2013-10-29 11:32:33.9559055	1.375940	1.376030
2013-10-29 11:32:33.9559135	1.375940	1.376050
2013-10-29 11:32:36.9559446	1.375990	1.376090
2013-10-29 11:32:37.9559570	1.375990	1.376080
2013-10-29 11:32:39.9559793	1.375990	1.376090
2013-10-29 11:32:43.9560185	1.375990	1.376100
2013-10-29 11:32:43.9560241	1.375990	1.376090
2013-10-29 11:32:52.9560976	1.375990	1.376080
2013-10-29 11:32:53.9561032	1.375990	1.376090
2013-10-29 11:33:04.9561829	1.376020	1.376110
2013-10-29 11:33:05.9561869	1.376040	1.376140
2013-10-29 11:33:05.9561949	1.376050	1.376150
2013-10-29 11:33:05.9562007	1.376040	1.376130
2013-10-29 11:33:07.9562204	1.376030	1.376130
2013-10-29 11:33:07.9562244	1.376040	1.376130
2013-10-29 11:33:07.9562325	1.376040	1.376150
2013-10-29 11:33:09.9562453	1.376050	1.376150
2013-10-29 11:33:18.9563043	1.376040	1.376120
2013-10-29 11:33:18.9563134	1.376030	1.376130
2013-10-29 11:33:18.9563208	1.376030	1.376120
2013-10-29 11:33:23.9563515	1.376010	1.376050
2013-10-29 11:33:23.9563576	1.375970	1.376070
2013-10-29 11:33:25.9563710	1.375980	1.376070
2013-10-29 11:33:26.9563791	1.375990	1.376080
2013-10-29 11:33:27.9563820	1.375990	1.376100
2013-10-29 11:33:31.9564040	1.376010	1.376100
2013-10-29 11:33:33.9564253	1.375920	1.376010
2013-10-29 11:33:35.9564484	1.375930	1.376010
2013-10-29 11:33:40.9564905	1.375930	1.376020
2013-10-29 11:33:44.9565276	1.375930	1.376010
2013-10-29 11:33:50.9565693	1.375900	1.376000
2013-10-29 11:33:50.9565738	1.375900	1.375990
2013-10-29 11:33:54.9566020	1.375870	1.375970
2013-10-29 11:33:55.9566145	1.375870	1.375980
2013-10-29 11:33:56.9566330	1.375870	1.375970
2013-10-29 11:33:57.9566489	1.375900	1.375990
2013-10-29 11:33:58.9566686	1.375860	1.375970
2013-10-29 11:33:59.9566713	1.375870	1.375960
2013-10-29 11:33:59.9566748	1.375870	1.375970
2013-10-29 11:33:59.9566775	1.375830	1.375920
2013-10-29 11:34:00.9566884	1.375830	1.375910
2013-10-29 11:34:00.9566987	1.375810	1.375910
2013-10-29 11:34:01.9567146	1.375800	1.375880
2013-10-29 11:34:01.9568680	1.375780	1.375860
2013-10-29 11:34:01.9568979	1.375760	1.375840
2013-10-29 11:34:02.9570044	1.375670	1.375760
2013-10-29 11:34:02.9570547	1.375590	1.375700
2013-10-29 11:34:03.9570949	1.375590	1.375690
2013-10-29 11:34:03.9571244	1.375580	1.375680
2013-10-29 11:34:04.9572365	1.375570	1.375680
2013-10-29 11:34:05.9572700	1.375580	1.375680
2013-10-29 11:34:05.9572992	1.375560	1.375640
2013-10-29 11:34:06.9573687	1.375530	1.375610
2013-10-29 11:34:06.9573867	1.375510	1.375610
2013-10-29 11:34:06.9574082	1.375510	1.375590
2013-10-29 11:34:07.9574405	1.375530	1.375640
2013-10-29 11:34:07.9574665	1.375480	1.375570
2013-10-29 11:34:08.9575142	1.375440	1.375530
2013-10-29 11:34:08.9575751	1.375440	1.375520
2013-10-29 11:34:09.9576037	1.375440	1.375530
2013-10-29 11:34:10.9576389	1.375370	1.375470
2013-10-29 11:34:11.9576934	1.375390	1.375490
2013-10-29 11:34:11.9577170	1.375390	1.375480
2013-10-29 11:34:12.9577332	1.375410	1.375500
2013-10-29 11:34:12.9577476	1.375390	1.375490
2013-10-29 11:34:12.9577636	1.375380	1.375470
2013-10-29 11:34:13.9577836	1.375380	1.375460
2013-10-29 11:34:13.9577959	1.375380	1.375470
2013-10-29 11:34:16.9578564	1.375390	1.375480
2013-10-29 11:34:16.9578651	1.375440	1.375530
2013-10-29 11:34:16.9578778	1.375470	1.375560
2013-10-29 11:34:17.9578877	1.375500	1.375590
2013-10-29 11:34:17.9578979	1.375520	1.375620
2013-10-29 11:34:18.9579203	1.375540	1.375640
2013-10-29 11:34:18.9579329	1.375560	1.375660
2013-10-29 11:34:18.9579439	1.375540	1.375610
2013-10-29 11:34:19.9579556	1.375510	1.375600
2013-10-29 11:34:19.9579644	1.375480	1.375580
2013-10-29 11:34:20.9579754	1.375520	1.375600
2013-10-29 11:34:20.9579889	1.375510	1.375610
2013-10-29 11:34:20.9579989	1.375500	1.375590
2013-10-29 11:34:22.9580230	1.375510	1.375610
2013-10-29 11:34:23.9580417	1.375550	1.375640
2013-10-29 11:34:23.9580520	1.375550	1.375650
2013-10-29 11:34:24.9580689	1.375560	1.375660
2013-10-29 11:34:25.9580843	1.375560	1.375670
2013-10-29 11:34:25.9580892	1.375560	1.375680
2013-10-29 11:34:26.9580959	1.375560	1.375670
2013-10-29 11:34:26.9581086	1.375560	1.375680
2013-10-29 11:34:27.9581157	1.375580	1.375680
2013-10-29 11:34:27.9581336	1.375580	1.375690
2013-10-29 11:34:29.9581731	1.375600	1.375690
2013-10-29 11:34:29.9581865	1.375590	1.375690
2013-10-29 11:34:29.9581931	1.375590	1.375700
2013-10-29 11:34:30.9581993	1.375590	1.375690
2013-10-29 11:34:30.9582033	1.375600	1.375700
2013-10-29 11:34:31.9582073	1.375610	1.375700
2013-10-29 11:34:33.9582444	1.375620	1.375700
2013-10-29 11:34:34.9582674	1.375610	1.375700
2013-10-29 11:34:38.9583233	1.375620	1.375700
2013-10-29 11:34:39.9583433	1.375640	1.375750
2013-10-29 11:34:40.9583535	1.375640	1.375720
2013-10-29 11:34:41.9583777	1.375600	1.375700
2013-10-29 11:34:41.9583880	1.375620	1.375710
2013-10-29 11:34:43.9584145	1.375620	1.375700
2013-10-29 11:34:45.9584209	1.375640	1.375730
2013-10-29 11:34:45.9584252	1.375670	1.375770
2013-10-29 11:34:46.9584379	1.375690	1.375790
2013-10-29 11:34:47.9584427	1.375710	1.375810
2013-10-29 11:34:47.9584547	1.375770	1.375860
2013-10-29 11:34:52.9585129	1.375760	1.375860
2013-10-29 11:34:57.9585607	1.375760	1.375840
2013-10-29 11:34:57.9585722	1.375710	1.375820
2013-10-29 11:34:58.9585897	1.375740	1.375830
2013-10-29 11:34:58.9585954	1.375730	1.375820
2013-10-29 11:34:59.9586145	1.375710	1.375810
2013-10-29 11:35:00.9586316	1.375770	1.375840
2013-10-29 11:35:00.9586421	1.375810	1.375890
2013-10-29 11:35:01.9586727	1.375810	1.375900
2013-10-29 11:35:01.9587087	1.375810	1.375890
2013-10-29 11:35:02.9587225	1.375800	1.375890
2013-10-29 11:35:04.9590779	1.375790	1.375900
2013-10-29 11:35:05.9590950	1.375830	1.375930
2013-10-29 11:35:05.9592441	1.375830	1.375920
2013-10-29 11:35:06.9592691	1.375830	1.375930
2013-10-29 11:35:06.9592815	1.375810	1.375890
2013-10-29 11:35:07.9593175	1.375810	1.375900
2013-10-29 11:35:09.9593578	1.375810	1.375910
2013-10-29 11:35:09.9593701	1.375810	1.375900
2013-10-29 11:35:10.9593760	1.375810	1.375910
2013-10-29 11:35:15.9594476	1.375810	1.375900
2013-10-29 11:35:16.9594574	1.375810	1.375910
2013-10-29 11:35:16.9594642	1.375820	1.375930
2013-10-29 11:35:16.9594701	1.375820	1.375920
2013-10-29 11:35:17.9594778	1.375840	1.375930
2013-10-29 11:35:17.9594866	1.375830	1.375930
2013-10-29 11:35:18.9594910	1.375840	1.375930
2013-10-29 11:35:18.9594960	1.375840	1.375940
2013-10-29 11:35:19.9595001	1.375870	1.375960
2013-10-29 11:35:19.9595103	1.375880	1.375970
2013-10-29 11:35:20.9595204	1.375870	1.375980
2013-10-29 11:35:22.9595416	1.375800	1.375880
2013-10-29 11:35:23.9595458	1.375820	1.375910
2013-10-29 11:35:23.9595527	1.375770	1.375860
2013-10-29 11:35:23.9595645	1.375760	1.375850
2013-10-29 11:35:24.9595698	1.375750	1.375850
2013-10-29 11:35:24.9595782	1.375740	1.375840
2013-10-29 11:35:24.9595831	1.375730	1.375820
2013-10-29 11:35:25.9595913	1.375740	1.375820
2013-10-29 11:35:25.9595989	1.375750	1.375850
2013-10-29 11:35:26.9596137	1.375760	1.375850
2013-10-29 11:35:26.9596218	1.375750	1.375850
2013-10-29 11:35:27.9596308	1.375740	1.375850
2013-10-29 11:35:27.9596392	1.375690	1.375790
2013-10-29 11:35:28.9596668	1.375690	1.375800
2013-10-29 11:35:28.9596858	1.375710	1.375820
2013-10-29 11:35:29.9596935	1.375710	1.375810
2013-10-29 11:35:30.9597185	1.375770	1.375870
2013-10-29 11:35:31.9597253	1.375760	1.375850
2013-10-29 11:35:31.9597345	1.375750	1.375850
2013-10-29 11:35:33.9597579	1.375750	1.375830
2013-10-29 11:35:33.9597663	1.375770	1.375840
2013-10-29 11:35:33.9597757	1.375760	1.375870
2013-10-29 11:35:34.9597847	1.375810	1.375900
2013-10-29 11:35:34.9597941	1.375800	1.375900
2013-10-29 11:35:39.9598485	1.375830	1.375920
2013-10-29 11:35:39.9598587	1.375820	1.375910
2013-10-29 11:35:40.9598624	1.375830	1.375930
2013-10-29 11:35:40.9598696	1.375820	1.375920
2013-10-29 11:35:41.9598749	1.375800	1.375910
2013-10-29 11:35:41.9598823	1.375800	1.375900
2013-10-29 11:35:42.9598885	1.375810	1.375920
2013-10-29 11:35:42.9598970	1.375800	1.375910
2013-10-29 11:35:44.9599224	1.375800	1.375900
2013-10-29 11:35:45.9599366	1.375810	1.375910
2013-10-29 11:35:45.9599418	1.375820	1.375900
2013-10-29 11:35:46.9599494	1.375810	1.375900
2013-10-29 11:35:46.9599609	1.375820	1.375920
2013-10-29 11:35:47.9599660	1.375830	1.375930
2013-10-29 11:35:48.9599792	1.375830	1.375940
2013-10-29 11:35:48.9599900	1.375820	1.375910
2013-10-29 11:35:49.9599949	1.375780	1.375890
2013-10-29 11:35:50.9600105	1.375770	1.375880
2013-10-29 11:35:50.9600207	1.375750	1.375810
2013-10-29 11:35:51.9600345	1.375730	1.375830
2013-10-29 11:35:51.9600479	1.375720	1.375820
2013-10-29 11:35:51.9600603	1.375680	1.375780
2013-10-29 11:35:52.9600689	1.375680	1.375790
2013-10-29 11:35:52.9600785	1.375730	1.375800
2013-10-29 11:35:53.9600849	1.375740	1.375820
2013-10-29 11:35:53.9601001	1.375720	1.375830
2013-10-29 11:35:54.9601071	1.375720	1.375820
2013-10-29 11:35:54.9601131	1.375760	1.375820
2013-10-29 11:35:54.9601194	1.375790	1.375860
2013-10-29 11:35:55.9601301	1.375760	1.375860
2013-10-29 11:35:55.9601462	1.375740	1.375840
2013-10-29 11:35:56.9601508	1.375740	1.375850
2013-10-29 11:35:56.9601640	1.375740	1.375840
2013-10-29 11:35:56.9601718	1.375770	1.375850
2013-10-29 11:35:57.9601765	1.375770	1.375880
2013-10-29 11:35:57.9601879	1.375770	1.375870
2013-10-29 11:35:58.9601951	1.375780	1.375890
2013-10-29 11:35:59.9602218	1.375780	1.375880
2013-10-29 11:36:00.9602388	1.375780	1.375890
2013-10-29 11:36:01.9602588	1.375790	1.375890
2013-10-29 11:36:01.9602665	1.375780	1.375890
2013-10-29 11:36:03.9603046	1.375770	1.375880
2013-10-29 11:36:06.9603302	1.375770	1.375870
2013-10-29 11:36:07.9603364	1.375770	1.375880
2013-10-29 11:36:07.9603491	1.375750	1.375850
2013-10-29 11:36:08.9603732	1.375760	1.375860
2013-10-29 11:36:09.9603921	1.375760	1.375870
2013-10-29 11:36:14.9604374	1.375790	1.375900
2013-10-29 11:36:15.9604477	1.375780	1.375860
2013-10-29 11:36:15.9604590	1.375690	1.375790
2013-10-29 11:36:17.9605007	1.375680	1.375790
2013-10-29 11:36:18.9605092	1.375670	1.375760
2013-10-29 11:36:18.9605184	1.375610	1.375710
2013-10-29 11:36:19.9605385	1.375600	1.375700
2013-10-29 11:36:20.9605497	1.375600	1.375710
2013-10-29 11:36:20.9605648	1.375530	1.375610
2013-10-29 11:36:20.9605785	1.375540	1.375630
2013-10-29 11:36:21.9605909	1.375590	1.375690
2013-10-29 11:36:21.9605996	1.375590	1.375680
2013-10-29 11:36:22.9606155	1.375570	1.375680
2013-10-29 11:36:22.9606234	1.375600	1.375690
2013-10-29 11:36:26.9606830	1.375600	1.375700
2013-10-29 11:36:27.9606867	1.375610	1.375710
2013-10-29 11:36:28.9607048	1.375630	1.375730
2013-10-29 11:36:29.9607130	1.375640	1.375720
2013-10-29 11:36:29.9607210	1.375630	1.375720
2013-10-29 11:36:29.9607255	1.375650	1.375730
2013-10-29 11:36:31.9607430	1.375660	1.375750
2013-10-29 11:36:31.9607525	1.375660	1.375770
2013-10-29 11:36:34.9607860	1.375640	1.375730
2013-10-29 11:36:35.9608020	1.375650	1.375730
2013-10-29 11:36:35.9608075	1.375630	1.375720
2013-10-29 11:36:35.9608124	1.375610	1.375710
2013-10-29 11:36:36.9608286	1.375640	1.375720
2013-10-29 11:36:36.9608357	1.375650	1.375740
2013-10-29 11:36:37.9608431	1.375650	1.375750
2013-10-29 11:36:39.9608592	1.375650	1.375740
2013-10-29 11:36:40.9608744	1.375710	1.375800
2013-10-29 11:36:43.9609070	1.375750	1.375830
2013-10-29 11:36:43.9609140	1.375720	1.375810
2013-10-29 11:36:43.9609220	1.375740	1.375820
2013-10-29 11:36:44.9609336	1.375690	1.375780
2013-10-29 11:36:46.9609585	1.375700	1.375800
2013-10-29 11:36:49.9609809	1.375700	1.375790
2013-10-29 11:36:52.9610133	1.375730	1.375810
2013-10-29 11:36:52.9610200	1.375730	1.375820
2013-10-29 11:36:53.9610341	1.375770	1.375870
2013-10-29 11:36:54.9610398	1.375750	1.375850
2013-10-29 11:36:55.9610621	1.375750	1.375840
2013-10-29 11:36:56.9610741	1.375760	1.375840
2013-10-29 11:36:59.9611320	1.375830	1.375900
2013-10-29 11:36:59.9611428	1.375850	1.375930
2013-10-29 11:37:00.9611526	1.375870	1.375970
2013-10-29 11:37:03.9612359	1.375970	1.376040
2013-10-29 11:37:03.9612490	1.376030	1.376120
2013-10-29 11:37:03.9612629	1.376010	1.376100
2013-10-29 11:37:04.9612782	1.376000	1.376080
2013-10-29 11:37:04.9612938	1.375990	1.376080
2013-10-29 11:37:05.9613034	1.375970	1.376050
2013-10-29 11:37:05.9613129	1.375940	1.376030
2013-10-29 11:37:06.9613315	1.375910	1.375990
2013-10-29 11:37:06.9613405	1.375930	1.376010
2013-10-29 11:37:07.9613493	1.375940	1.376030
2013-10-29 11:37:08.9613826	1.376000	1.376070
2013-10-29 11:37:08.9613931	1.376000	1.376090
2013-10-29 11:37:09.9614042	1.376000	1.376080
2013-10-29 11:37:09.9614203	1.376000	1.376070
2013-10-29 11:37:12.9614615	1.376010	1.376110
2013-10-29 11:37:12.9614731	1.376000	1.376080
2013-10-29 11:37:12.9614887	1.375900	1.375940
2013-10-29 11:37:13.9615057	1.375800	1.375890
2013-10-29 11:37:13.9615203	1.375780	1.375860
2013-10-29 11:37:15.9615573	1.375750	1.375830
2013-10-29 11:37:15.9615661	1.375750	1.375850
2013-10-29 11:37:15.9615721	1.375760	1.375850
2013-10-29 11:37:16.9615816	1.375810	1.375890
2013-10-29 11:37:16.9615900	1.375810	1.375880
2013-10-29 11:37:17.9615958	1.375790	1.375880
2013-10-29 11:37:17.9616010	1.375730	1.375830
2013-10-29 11:37:17.9616122	1.375730	1.375820
2013-10-29 11:37:18.9616189	1.375770	1.375850
2013-10-29 11:37:18.9616274	1.375810	1.375880
2013-10-29 11:37:18.9616336	1.375780	1.375880
2013-10-29 11:37:19.9616404	1.375790	1.375880
2013-10-29 11:37:20.9616562	1.375780	1.375870
2013-10-29 11:37:21.9616640	1.375810	1.375890
2013-10-29 11:37:21.9616715	1.375800	1.375890
2013-10-29 11:37:21.9616751	1.375790	1.375890
2013-10-29 11:37:22.9616785	1.375720	1.375820
2013-10-29 11:37:22.9616860	1.375710	1.375820
2013-10-29 11:37:23.9617020	1.375720	1.375820
2013-10-29 11:37:23.9617126	1.375710	1.375820
2013-10-29 11:37:23.9617165	1.375730	1.375820
2013-10-29 11:37:24.9617226	1.375740	1.375820
2013-10-29 11:37:24.9617327	1.375560	1.375640
2013-10-29 11:37:25.9617580	1.375580	1.375680
2013-10-29 11:37:25.9617779	1.375570	1.375670
2013-10-29 11:37:26.9617924	1.375560	1.375650
2013-10-29 11:37:28.9618278	1.375580	1.375680
2013-10-29 11:37:29.9618493	1.375640	1.375690
2013-10-29 11:37:29.9618584	1.375660	1.375740
2013-10-29 11:37:29.9618680	1.375700	1.375790
2013-10-29 11:37:31.9619016	1.375690	1.375790
2013-10-29 11:37:36.9619791	1.375710	1.375800
2013-10-29 11:37:36.9619885	1.375740	1.375810
2013-10-29 11:37:37.9620091	1.375740	1.375820
2013-10-29 11:37:38.9620167	1.375770	1.375850
2013-10-29 11:37:39.9620275	1.375790	1.375860
2013-10-29 11:37:39.9620350	1.375820	1.375900
2013-10-29 11:37:39.9620420	1.375820	1.375910
2013-10-29 11:37:40.9620486	1.375810	1.375900
2013-10-29 11:37:40.9620571	1.375780	1.375850
2013-10-29 11:37:40.9620662	1.375760	1.375850
2013-10-29 11:37:41.9620933	1.375810	1.375900
2013-10-29 11:37:42.9621012	1.375830	1.375920
2013-10-29 11:37:43.9621423	1.375840	1.375930
2013-10-29 11:37:44.9621516	1.375840	1.375920
2013-10-29 11:37:45.9621651	1.375790	1.375870
2013-10-29 11:37:45.9621740	1.375760	1.375860
2013-10-29 11:37:46.9621860	1.375770	1.375870
2013-10-29 11:37:46.9621961	1.375790	1.375890
2013-10-29 11:37:47.9622220	1.375790	1.375880
2013-10-29 11:37:49.9622380	1.375790	1.375890
2013-10-29 11:37:51.9622570	1.375820	1.375900
2013-10-29 11:37:51.9622611	1.375790	1.375850
2013-10-29 11:37:51.9622662	1.375760	1.375850
2013-10-29 11:37:54.9622964	1.375710	1.375790
2013-10-29 11:37:54.9623037	1.375690	1.375790
2013-10-29 11:37:54.9623112	1.375690	1.375780
2013-10-29 11:37:56.9623397	1.375700	1.375790
2013-10-29 11:37:57.9623461	1.375700	1.375800
2013-10-29 11:37:58.9623645	1.375700	1.375760
2013-10-29 11:37:58.9623732	1.375690	1.375780
2013-10-29 11:38:00.9624116	1.375710	1.375790
2013-10-29 11:38:01.9624195	1.375730	1.375820
2013-10-29 11:38:02.9624393	1.375730	1.375830
2013-10-29 11:38:02.9624548	1.375660	1.375750
2013-10-29 11:38:03.9624637	1.375670	1.375750
2013-10-29 11:38:05.9625080	1.375690	1.375780
2013-10-29 11:38:06.9625247	1.375700	1.375790
2013-10-29 11:38:06.9625314	1.375720	1.375820
2013-10-29 11:38:06.9625400	1.375700	1.375780
2013-10-29 11:38:07.9625514	1.375650	1.375710
2013-10-29 11:38:07.9625644	1.375580	1.375700
2013-10-29 11:38:09.9625850	1.375560	1.375660
2013-10-29 11:38:11.9626138	1.375550	1.375640
2013-10-29 11:38:11.9626204	1.375510	1.375610
2013-10-29 11:38:12.9626386	1.375530	1.375620
2013-10-29 11:38:16.9626804	1.375540	1.375630
2013-10-29 11:38:19.9627054	1.375530	1.375630
2013-10-29 11:38:22.9627353	1.375540	1.375640
2013-10-29 11:38:23.9627507	1.375530	1.375630
2013-10-29 11:38:24.9627599	1.375540	1.375630
2013-10-29 11:38:25.9627653	1.375530	1.375630
2013-10-29 11:38:25.9627702	1.375540	1.375630
2013-10-29 11:38:26.9627807	1.375580	1.375680
2013-10-29 11:38:27.9627857	1.375600	1.375700
2013-10-29 11:38:27.9627926	1.375610	1.375700
2013-10-29 11:38:27.9627997	1.375640	1.375740
2013-10-29 11:38:28.9628102	1.375610	1.375710
2013-10-29 11:38:29.9628274	1.375620	1.375720
2013-10-29 11:38:29.9628452	1.375610	1.375700
2013-10-29 11:38:30.9628497	1.375610	1.375690
2013-10-29 11:38:31.9628658	1.375610	1.375700
2013-10-29 11:38:32.9628801	1.375640	1.375730
2013-10-29 11:38:32.9628902	1.375640	1.375740
2013-10-29 11:38:33.9629023	1.375630	1.375740
2013-10-29 11:38:33.9629077	1.375640	1.375740
2013-10-29 11:38:35.9629204	1.375650	1.375740
2013-10-29 11:38:37.9629520	1.375650	1.375760
2013-10-29 11:38:39.9629848	1.375650	1.375740
2013-10-29 11:38:44.9631522	1.375680	1.375770
2013-10-29 11:38:44.9631574	1.375690	1.375770
2013-10-29 11:38:45.9631676	1.375680	1.375760
2013-10-29 11:38:46.9631801	1.375670	1.375760
2013-10-29 11:39:00.9632563	1.375660	1.375760
2013-10-29 11:39:07.9633232	1.375680	1.375780
2013-10-29 11:39:08.9633291	1.375670	1.375770
2013-10-29 11:39:08.9633416	1.375660	1.375770
2013-10-29 11:39:09.9633591	1.375660	1.375760
2013-10-29 11:39:10.9633648	1.375660	1.375770
2013-10-29 11:39:14.9633770	1.375690	1.375790
2013-10-29 11:39:15.9633859	1.375690	1.375780
2013-10-29 11:39:15.9633933	1.375670	1.375760
2013-10-29 11:39:17.9634138	1.375650	1.375740
2013-10-29 11:39:18.9634220	1.375610	1.375710
2013-10-29 11:39:21.9634553	1.375620	1.375710
2013-10-29 11:39:21.9634622	1.375610	1.375710
2013-10-29 11:39:22.9634661	1.375630	1.375730
2013-10-29 11:39:22.9634757	1.375640	1.375730
2013-10-29 11:39:22.9634824	1.375640	1.375720
2013-10-29 11:39:23.9634872	1.375620	1.375710
2013-10-29 11:39:24.9635023	1.375610	1.375710
2013-10-29 11:39:24.9635063	1.375620	1.375710
2013-10-29 11:39:25.9635120	1.375610	1.375710
2013-10-29 11:39:25.9635181	1.375610	1.375720
2013-10-29 11:39:26.9635318	1.375610	1.375710
2013-10-29 11:39:27.9635443	1.375630	1.375720
2013-10-29 11:39:28.9635565	1.375620	1.375720
2013-10-29 11:39:28.9635601	1.375620	1.375710
2013-10-29 11:39:29.9635660	1.375610	1.375710
2013-10-29 11:39:31.9635761	1.375620	1.375720
2013-10-29 11:39:31.9635826	1.375630	1.375740
2013-10-29 11:39:32.9635997	1.375650	1.375740
2013-10-29 11:39:33.9636143	1.375660	1.375770
2013-10-29 11:39:34.9636187	1.375660	1.375760
2013-10-29 11:39:34.9636255	1.375690	1.375790
2013-10-29 11:39:34.9636281	1.375690	1.375780
2013-10-29 11:39:40.9636699	1.375650	1.375750
2013-10-29 11:39:41.9636768	1.375640	1.375740
2013-10-29 11:39:43.9636951	1.375650	1.375740
2013-10-29 11:39:43.9636986	1.375640	1.375740
2013-10-29 11:39:44.9637047	1.375650	1.375740
2013-10-29 11:39:45.9637179	1.375660	1.375760
2013-10-29 11:39:46.9637272	1.375680	1.375770
2013-10-29 11:39:48.9637495	1.375650	1.375730
2013-10-29 11:39:49.9637553	1.375640	1.375730
2013-10-29 11:39:49.9637642	1.375650	1.375730
2013-10-29 11:39:50.9637699	1.375610	1.375710
2013-10-29 11:39:52.9637915	1.375620	1.375710
2013-10-29 11:39:52.9637968	1.375610	1.375710
2013-10-29 11:39:52.9638047	1.375630	1.375720
2013-10-29 11:39:53.9638169	1.375680	1.375750
2013-10-29 11:39:53.9638246	1.375700	1.375800
2013-10-29 11:39:55.9638484	1.375720	1.375800
2013-10-29 11:39:56.9638521	1.375690	1.375770
2013-10-29 11:39:56.9638578	1.375680	1.375770
2013-10-29 11:39:59.9638876	1.375690	1.375770
2013-10-29 11:39:59.9638944	1.375710	1.375790
2013-10-29 11:40:00.9638987	1.375710	1.375800
2013-10-29 11:40:01.9639186	1.375690	1.375770
2013-10-29 11:40:02.9639672	1.375680	1.375770
2013-10-29 11:40:04.9639842	1.375690	1.375790
2013-10-29 11:40:04.9639937	1.375710	1.375810
2013-10-29 11:40:06.9640173	1.375720	1.375810
2013-10-29 11:40:07.9640315	1.375700	1.375800
2013-10-29 11:40:08.9640351	1.375690	1.375770
2013-10-29 11:40:08.9640402	1.375690	1.375790
2013-10-29 11:40:11.9640735	1.375700	1.375790
2013-10-29 11:40:11.9640781	1.375710	1.375800
2013-10-29 11:40:12.9640840	1.375700	1.375800
2013-10-29 11:40:13.9640916	1.375690	1.375790
2013-10-29 11:40:14.9640970	1.375690	1.375780
2013-10-29 11:40:15.9641075	1.375700	1.375790
2013-10-29 11:40:22.9641615	1.375710	1.375790
2013-10-29 11:40:22.9641686	1.375680	1.375780
2013-10-29 11:40:23.9641817	1.375650	1.375750
2013-10-29 11:40:25.9642047	1.375690	1.375780
2013-10-29 11:40:32.9642903	1.375700	1.375800
2013-10-29 11:40:33.9643019	1.375720	1.375800
2013-10-29 11:40:33.9643098	1.375720	1.375820
2013-10-29 11:40:33.9643203	1.375700	1.375800
2013-10-29 11:40:35.9643465	1.375690	1.375780
2013-10-29 11:40:36.9643711	1.375700	1.375800
2013-10-29 11:40:38.9643924	1.375690	1.375800
2013-10-29 11:40:39.9643996	1.375700	1.375800
2013-10-29 11:40:39.9644039	1.375700	1.375810
2013-10-29 11:40:41.9644208	1.375700	1.375800
2013-10-29 11:40:41.9644256	1.375640	1.375730
2013-10-29 11:40:42.9644319	1.375640	1.375740
2013-10-29 11:40:42.9644352	1.375660	1.375760
2013-10-29 11:40:43.9644457	1.375680	1.375770
2013-10-29 11:40:44.9644509	1.375690	1.375780
2013-10-29 11:40:44.9644568	1.375700	1.375790
2013-10-29 11:40:46.9644754	1.375650	1.375750
2013-10-29 11:40:46.9644832	1.375660	1.375760
2013-10-29 11:40:47.9644879	1.375660	1.375770
2013-10-29 11:40:47.9644960	1.375670	1.375770
2013-10-29 11:40:49.9645143	1.375670	1.375750
2013-10-29 11:40:50.9645221	1.375690	1.375770
2013-10-29 11:40:50.9645296	1.375700	1.375790
2013-10-29 11:40:52.9645561	1.375700	1.375800
2013-10-29 11:40:52.9645601	1.375620	1.375720
2013-10-29 11:40:53.9645676	1.375610	1.375690
2013-10-29 11:40:53.9645791	1.375550	1.375650
2013-10-29 11:40:54.9645926	1.375560	1.375660
2013-10-29 11:40:54.9645998	1.375580	1.375670
2013-10-29 11:40:56.9646101	1.375600	1.375680
2013-10-29 11:40:59.9646396	1.375550	1.375650
2013-10-29 11:40:59.9646522	1.375550	1.375660
2013-10-29 11:41:00.9646575	1.375550	1.375650
2013-10-29 11:41:03.9646931	1.375550	1.375630
2013-10-29 11:41:03.9646991	1.375500	1.375600
2013-10-29 11:41:04.9647073	1.375500	1.375590
2013-10-29 11:41:04.9647144	1.375500	1.375600
2013-10-29 11:41:05.9647387	1.375510	1.375610
2013-10-29 11:41:06.9647449	1.375580	1.375690
2013-10-29 11:41:06.9647523	1.375580	1.375700
2013-10-29 11:41:08.9647721	1.375550	1.375650
2013-10-29 11:41:10.9648005	1.375570	1.375670
2013-10-29 11:41:13.9648261	1.375570	1.375690
2013-10-29 11:41:13.9648308	1.375570	1.375660
2013-10-29 11:41:15.9648412	1.375580	1.375670
2013-10-29 11:41:16.9648619	1.375610	1.375700
2013-10-29 11:41:28.9649252	1.375600	1.375700
2013-10-29 11:41:29.9649343	1.375640	1.375740
2013-10-29 11:41:29.9649406	1.375670	1.375770
2013-10-29 11:41:30.9649479	1.375680	1.375780
2013-10-29 11:41:35.9649824	1.375680	1.375770
2013-10-29 11:41:35.9649872	1.375680	1.375760
2013-10-29 11:41:36.9649946	1.375690	1.375790
2013-10-29 11:41:40.9650316	1.375700	1.375780
2013-10-29 11:41:42.9650437	1.375700	1.375800
2013-10-29 11:41:42.9650452	1.375700	1.375790
2013-10-29 11:41:51.9650871	1.375650	1.375720
2013-10-29 11:41:52.9650946	1.375630	1.375720
2013-10-29 11:41:53.9651089	1.375620	1.375720
2013-10-29 11:41:54.9651108	1.375620	1.375710
2013-10-29 11:41:56.9651391	1.375620	1.375720
2013-10-29 11:41:58.9651494	1.375620	1.375710
2013-10-29 11:42:05.9651860	1.375620	1.375720
2013-10-29 11:42:09.9652140	1.375640	1.375740
2013-10-29 11:42:09.9652200	1.375650	1.375750
2013-10-29 11:42:14.9652443	1.375660	1.375750
2013-10-29 11:42:14.9652479	1.375670	1.375780
2013-10-29 11:42:15.9652581	1.375670	1.375770
2013-10-29 11:42:17.9652669	1.375670	1.375780
2013-10-29 11:42:21.9652844	1.375670	1.375770
2013-10-29 11:42:23.9653012	1.375670	1.375780
2013-10-29 11:42:24.9653096	1.375690	1.375790
2013-10-29 11:42:25.9653164	1.375700	1.375790
2013-10-29 11:42:26.9653234	1.375690	1.375790
2013-10-29 11:42:28.9653303	1.375680	1.375770
2013-10-29 11:42:29.9653424	1.375680	1.375780
2013-10-29 11:42:33.9653642	1.375700	1.375780
2013-10-29 11:42:33.9653678	1.375700	1.375800
2013-10-29 11:42:39.9654091	1.375740	1.375830
2013-10-29 11:42:39.9654160	1.375710	1.375800
2013-10-29 11:42:41.9654369	1.375660	1.375740
2013-10-29 11:42:41.9654452	1.375690	1.375780
2013-10-29 11:42:42.9654517	1.375680	1.375770
2013-10-29 11:42:42.9654570	1.375680	1.375790
2013-10-29 11:42:42.9654617	1.375650	1.375750
2013-10-29 11:42:44.9654782	1.375650	1.375760
2013-10-29 11:42:45.9654852	1.375660	1.375760
2013-10-29 11:42:46.9654923	1.375690	1.375780
2013-10-29 11:42:46.9654982	1.375690	1.375770
2013-10-29 11:42:47.9655071	1.375660	1.375770
2013-10-29 11:42:48.9655170	1.375690	1.375770
2013-10-29 11:42:48.9655235	1.375690	1.375790
2013-10-29 11:42:50.9655418	1.375670	1.375780
2013-10-29 11:42:50.9655474	1.375670	1.375770
2013-10-29 11:42:51.9655513	1.375670	1.375780
2013-10-29 11:42:57.9655792	1.375680	1.375780
2013-10-29 11:42:57.9655823	1.375670	1.375780
2013-10-29 11:42:59.9655995	1.375670	1.375790
2013-10-29 11:43:01.9656210	1.375670	1.375780
2013-10-29 11:43:02.9656243	1.375670	1.375790
2013-10-29 11:43:02.9656304	1.375680	1.375770
2013-10-29 11:43:02.9656374	1.375670	1.375770
2013-10-29 11:43:10.9656953	1.375670	1.375760
2013-10-29 11:43:10.9656997	1.375650	1.375760
2013-10-29 11:43:11.9657155	1.375620	1.375720
2013-10-29 11:43:12.9657208	1.375630	1.375710
2013-10-29 11:43:12.9657258	1.375640	1.375730
2013-10-29 11:43:12.9657301	1.375610	1.375710
2013-10-29 11:43:13.9657365	1.375590	1.375700
2013-10-29 11:43:18.9657597	1.375590	1.375710
2013-10-29 11:43:23.9657860	1.375650	1.375740
2013-10-29 11:43:26.9658199	1.375660	1.375760
2013-10-29 11:43:28.9658519	1.375640	1.375740
2013-10-29 11:43:29.9658597	1.375610	1.375710
2013-10-29 11:43:29.9658650	1.375580	1.375660
2013-10-29 11:43:30.9658784	1.375560	1.375660
2013-10-29 11:43:31.9658932	1.375580	1.375680
2013-10-29 11:43:31.9658985	1.375600	1.375700
2013-10-29 11:43:33.9659093	1.375610	1.375700
2013-10-29 11:43:34.9659200	1.375580	1.375670
2013-10-29 11:43:35.9659304	1.375580	1.375680
2013-10-29 11:43:36.9659442	1.375570	1.375670
2013-10-29 11:43:36.9659503	1.375570	1.375660
2013-10-29 11:43:38.9659650	1.375560	1.375650
2013-10-29 11:43:39.9659708	1.375540	1.375630
2013-10-29 11:43:39.9659793	1.375590	1.375690
2013-10-29 11:43:41.9660086	1.375590	1.375680
2013-10-29 11:43:45.9660352	1.375590	1.375690
2013-10-29 11:43:49.9660690	1.375590	1.375680
2013-10-29 11:43:50.9660806	1.375610	1.375710
2013-10-29 11:43:55.9661281	1.375610	1.375700
2013-10-29 11:43:55.9661336	1.375600	1.375700
2013-10-29 11:43:57.9661582	1.375620	1.375720
2013-10-29 11:43:57.9661618	1.375630	1.375720
2013-10-29 11:43:58.9661662	1.375650	1.375750
2013-10-29 11:43:58.9661763	1.375660	1.375750
2013-10-29 11:43:59.9661817	1.375670	1.375770
2013-10-29 11:44:01.9661977	1.375680	1.375780
2013-10-29 11:44:04.9662439	1.375700	1.375790
2013-10-29 11:44:11.9662997	1.375670	1.375770
2013-10-29 11:44:11.9663047	1.375680	1.375780
2013-10-29 11:44:14.9663226	1.375690	1.375780
2013-10-29 11:44:14.9663293	1.375700	1.375780
2013-10-29 11:44:15.9663354	1.375690	1.375780
2013-10-29 11:44:16.9663520	1.375690	1.375770
2013-10-29 11:44:20.9663857	1.375700	1.375780
2013-10-29 11:44:20.9663935	1.375700	1.375790
2013-10-29 11:44:25.9664261	1.375730	1.375820
2013-10-29 11:44:26.9664301	1.375720	1.375810
2013-10-29 11:44:26.9664344	1.375700	1.375800
2013-10-29 11:44:27.9664449	1.375700	1.375790
2013-10-29 11:44:30.9664651	1.375690	1.375790
2013-10-29 11:44:30.9664737	1.375700	1.375790
2013-10-29 11:44:31.9664785	1.375660	1.375760
2013-10-29 11:44:31.9664837	1.375660	1.375750
2013-10-29 11:44:31.9664867	1.375650	1.375750
2013-10-29 11:44:33.9664977	1.375620	1.375710
2013-10-29 11:44:34.9665172	1.375590	1.375680
2013-10-29 11:44:34.9665229	1.375580	1.375680
2013-10-29 11:44:35.9665307	1.375580	1.375670
2013-10-29 11:44:37.9665428	1.375600	1.375680
2013-10-29 11:44:38.9665502	1.375610	1.375700
2013-10-29 11:44:38.9665553	1.375600	1.375690
2013-10-29 11:44:41.9665823	1.375580	1.375690
2013-10-29 11:44:44.9666055	1.375600	1.375690
2013-10-29 11:44:46.9666156	1.375620	1.375730
2013-10-29 11:44:46.9666246	1.375640	1.375740
2013-10-29 11:44:47.9666345	1.375650	1.375740
2013-10-29 11:44:58.9666933	1.375640	1.375740
2013-10-29 11:44:59.9667021	1.375660	1.375740
2013-10-29 11:45:00.9667078	1.375650	1.375740
2013-10-29 11:45:02.9668049	1.375660	1.375750
2013-10-29 11:45:07.9668577	1.375650	1.375740
2013-10-29 11:45:07.9668624	1.375610	1.375700
2013-10-29 11:45:09.9668866	1.375600	1.375700
2013-10-29 11:45:17.9669462	1.375600	1.375690
2013-10-29 11:45:27.9670268	1.375600	1.375680
2013-10-29 11:45:27.9670321	1.375600	1.375690
2013-10-29 11:45:29.9670480	1.375590	1.375680
2013-10-29 11:45:30.9670599	1.375580	1.375680
2013-10-29 11:45:31.9670766	1.375590	1.375690
2013-10-29 11:45:31.9670799	1.375600	1.375690
2013-10-29 11:45:34.9670953	1.375590	1.375690
2013-10-29 11:45:34.9670988	1.375590	1.375670
2013-10-29 11:45:36.9671210	1.375610	1.375690
2013-10-29 11:45:37.9671249	1.375650	1.375740
2013-10-29 11:45:37.9671338	1.375670	1.375770
2013-10-29 11:45:39.9671592	1.375670	1.375760
2013-10-29 11:45:46.9672004	1.375680	1.375760
2013-10-29 11:45:47.9672053	1.375680	1.375770
2013-10-29 11:45:47.9672101	1.375690	1.375790
2013-10-29 11:45:49.9672181	1.375700	1.375790
2013-10-29 11:45:49.9672220	1.375690	1.375780
2013-10-29 11:45:50.9672267	1.375700	1.375780
2013-10-29 11:45:51.9672344	1.375700	1.375790
2013-10-29 11:45:52.9672394	1.375700	1.375780
2013-10-29 11:45:58.9672755	1.375700	1.375800
2013-10-29 11:46:02.9672975	1.375700	1.375790
2013-10-29 11:46:03.9673058	1.375690	1.375780
2013-10-29 11:46:05.9673354	1.375700	1.375790
2013-10-29 11:46:06.9673728	1.375690	1.375790
2013-10-29 11:46:07.9673820	1.375690	1.375780
2013-10-29 11:46:10.9674219	1.375720	1.375810
2013-10-29 11:46:11.9674297	1.375710	1.375800
2013-10-29 11:46:12.9674488	1.375700	1.375800
2013-10-29 11:46:13.9674605	1.375690	1.375790
2013-10-29 11:46:21.9675135	1.375700	1.375800
2013-10-29 11:46:28.9675482	1.375710	1.375820
2013-10-29 11:46:28.9675501	1.375710	1.375800
2013-10-29 11:46:32.9675782	1.375710	1.375810
2013-10-29 11:46:41.9676504	1.375710	1.375800
2013-10-29 11:46:47.9676888	1.375740	1.375840
2013-10-29 11:46:47.9676943	1.375730	1.375830
2013-10-29 11:46:48.9677014	1.375750	1.375850
2013-10-29 11:46:48.9677152	1.375760	1.375860
2013-10-29 11:46:49.9677281	1.375750	1.375860
2013-10-29 11:46:50.9677312	1.375750	1.375870
2013-10-29 11:46:50.9677319	1.375760	1.375870
2013-10-29 11:46:54.9677570	1.375750	1.375850
2013-10-29 11:46:58.9677915	1.375770	1.375850
2013-10-29 11:46:58.9677954	1.375770	1.375870
2013-10-29 11:46:59.9677968	1.375770	1.375860
2013-10-29 11:47:00.9678023	1.375760	1.375860
2013-10-29 11:47:00.9678053	1.375770	1.375870
2013-10-29 11:47:01.9678134	1.375770	1.375860
2013-10-29 11:47:01.9678213	1.375760	1.375850
2013-10-29 11:47:02.9678468	1.375760	1.375870
2013-10-29 11:47:07.9679012	1.375770	1.375870
2013-10-29 11:47:08.9679127	1.375770	1.375880
2013-10-29 11:47:12.9679626	1.375780	1.375880
2013-10-29 11:47:12.9679688	1.375850	1.375940
2013-10-29 11:47:13.9679763	1.375840	1.375930
2013-10-29 11:47:13.9679862	1.375820	1.375910
2013-10-29 11:47:22.9680506	1.375820	1.375920
2013-10-29 11:47:26.9680783	1.375810	1.375920
2013-10-29 11:47:27.9680842	1.375830	1.375920
2013-10-29 11:47:30.9681082	1.375810	1.375910
2013-10-29 11:47:30.9681124	1.375830	1.375920
2013-10-29 11:47:34.9681508	1.375830	1.375940
2013-10-29 11:47:35.9681666	1.375850	1.375940
2013-10-29 11:47:39.9682012	1.375860	1.375950
2013-10-29 11:47:40.9682078	1.375850	1.375950
2013-10-29 11:47:41.9682146	1.375880	1.375980
2013-10-29 11:47:41.9682209	1.375890	1.375990
2013-10-29 11:47:45.9682549	1.375900	1.375990
2013-10-29 11:47:46.9682701	1.375890	1.375980
2013-10-29 11:47:47.9682738	1.375930	1.376020
2013-10-29 11:47:47.9682798	1.375930	1.376010
2013-10-29 11:47:48.9682965	1.375920	1.376010
2013-10-29 11:47:50.9683052	1.375910	1.375990
2013-10-29 11:47:50.9683071	1.375900	1.375990
2013-10-29 11:47:51.9683152	1.375900	1.376000
2013-10-29 11:47:53.9683264	1.375910	1.376010
2013-10-29 11:47:59.9683725	1.375910	1.376000
2013-10-29 11:47:59.9683758	1.375910	1.376010
2013-10-29 11:48:10.9684731	1.375920	1.376010
2013-10-29 11:48:11.9684782	1.375910	1.376010
2013-10-29 11:48:31.9686267	1.375910	1.376000
2013-10-29 11:48:32.9686298	1.375900	1.376000
2013-10-29 11:48:35.9686514	1.375910	1.376000
2013-10-29 11:48:36.9686576	1.375910	1.376010
2013-10-29 11:48:40.9686954	1.375910	1.376020
2013-10-29 11:48:40.9686985	1.375910	1.376010
2013-10-29 11:48:41.9687030	1.375920	1.376020
2013-10-29 11:48:46.9687421	1.375950	1.376050
2013-10-29 11:48:46.9687482	1.375930	1.376030
2013-10-29 11:48:48.9687719	1.375940	1.376030
2013-10-29 11:48:49.9687744	1.375940	1.376050
2013-10-29 11:48:51.9687887	1.375950	1.376050
2013-10-29 11:48:51.9687941	1.375940	1.376050
2013-10-29 11:48:53.9688035	1.375950	1.376050
2013-10-29 11:48:57.9688417	1.375940	1.376040
2013-10-29 11:48:57.9688492	1.375940	1.376030
2013-10-29 11:48:57.9688535	1.375940	1.376040
2013-10-29 11:48:58.9688575	1.375950	1.376040
2013-10-29 11:48:58.9688609	1.375940	1.376030
2013-10-29 11:48:59.9688631	1.375940	1.376020
2013-10-29 11:49:00.9688752	1.375930	1.376020
2013-10-29 11:49:01.9688921	1.375890	1.376000
2013-10-29 11:49:02.9689012	1.375890	1.375990
2013-10-29 11:49:02.9689220	1.375890	1.376000
2013-10-29 11:49:03.9689278	1.375900	1.376000
2013-10-29 11:49:04.9689543	1.375920	1.376020
2013-10-29 11:49:04.9689601	1.375910	1.376020
2013-10-29 11:49:12.9690153	1.375930	1.376020
2013-10-29 11:49:17.9690569	1.375940	1.376040
2013-10-29 11:49:18.9690630	1.375950	1.376040
2013-10-29 11:49:21.9691063	1.375930	1.376030
2013-10-29 11:49:22.9691159	1.375950	1.376040
2013-10-29 11:49:23.9691335	1.375930	1.376040
2013-10-29 11:49:23.9691398	1.375930	1.376030
2013-10-29 11:49:26.9691682	1.375910	1.376010
2013-10-29 11:49:26.9691784	1.375930	1.376020
2013-10-29 11:49:27.9691866	1.375920	1.376020
2013-10-29 11:49:30.9692133	1.375930	1.376020
2013-10-29 11:49:30.9692216	1.375940	1.376020
2013-10-29 11:49:31.9692235	1.375930	1.376020
2013-10-29 11:49:32.9692298	1.375950	1.376040
2013-10-29 11:49:33.9692386	1.375930	1.376030
2013-10-29 11:49:33.9692427	1.375930	1.376040
2013-10-29 11:49:33.9692477	1.375930	1.376030
2013-10-29 11:49:34.9692525	1.375950	1.376040
2013-10-29 11:49:34.9692582	1.375960	1.376060
2013-10-29 11:49:38.9692949	1.376000	1.376080
2013-10-29 11:49:38.9693011	1.376000	1.376110
2013-10-29 11:49:43.9693423	1.376050	1.376140
2013-10-29 11:49:44.9693515	1.376080	1.376170
2013-10-29 11:49:44.9693646	1.376080	1.376180
2013-10-29 11:49:45.9693843	1.376090	1.376180
2013-10-29 11:49:46.9693980	1.376080	1.376190
2013-10-29 11:49:46.9694038	1.376080	1.376180
2013-10-29 11:49:49.9694351	1.376070	1.376180
2013-10-29 11:49:50.9694400	1.376080	1.376190
2013-10-29 11:49:50.9694446	1.376090	1.376190
2013-10-29 11:49:52.9694668	1.376110	1.376210
2013-10-29 11:49:59.9695182	1.376110	1.376200
2013-10-29 11:50:00.9695261	1.376100	1.376190
2013-10-29 11:50:04.9696299	1.376110	1.376210
2013-10-29 11:50:07.9696934	1.376120	1.376220
2013-10-29 11:50:08.9696995	1.376170	1.376250
2013-10-29 11:50:09.9697219	1.376150	1.376250
2013-10-29 11:50:10.9697281	1.376130	1.376240
2013-10-29 11:50:11.9697463	1.376140	1.376240
2013-10-29 11:50:12.9697536	1.376130	1.376240
2013-10-29 11:50:14.9697734	1.376140	1.376240
2013-10-29 11:50:14.9697762	1.376150	1.376250
2013-10-29 11:50:15.9697860	1.376180	1.376270
2013-10-29 11:50:15.9697941	1.376130	1.376230
2013-10-29 11:50:16.9698048	1.376160	1.376250
2013-10-29 11:50:17.9698184	1.376120	1.376220
2013-10-29 11:50:17.9698269	1.376130	1.376220
2013-10-29 11:50:18.9698438	1.376110	1.376210
2013-10-29 11:50:21.9698956	1.376100	1.376190
2013-10-29 11:50:24.9699497	1.376100	1.376180
2013-10-29 11:50:26.9699721	1.376100	1.376190
2013-10-29 11:50:26.9699773	1.376100	1.376180
2013-10-29 11:50:27.9699811	1.376110	1.376210
2013-10-29 11:50:27.9699869	1.376120	1.376220
2013-10-29 11:50:28.9699963	1.376110	1.376220
2013-10-29 11:50:28.9700119	1.376110	1.376210
2013-10-29 11:50:29.9700162	1.376120	1.376210
2013-10-29 11:50:29.9700343	1.376110	1.376210
2013-10-29 11:50:30.9700424	1.376130	1.376210
2013-10-29 11:50:30.9700522	1.376110	1.376210
2013-10-29 11:50:30.9700577	1.376120	1.376210
2013-10-29 11:50:31.9700679	1.376110	1.376210
2013-10-29 11:50:33.9701020	1.376110	1.376220
2013-10-29 11:50:35.9701223	1.376110	1.376200
2013-10-29 11:50:36.9701601	1.376120	1.376200
2013-10-29 11:50:37.9701861	1.376110	1.376200
2013-10-29 11:50:40.9702091	1.376100	1.376200
2013-10-29 11:50:42.9702346	1.376100	1.376190
2013-10-29 11:50:43.9702507	1.376100	1.376200
2013-10-29 11:50:51.9702946	1.376120	1.376220
2013-10-29 11:50:51.9702989	1.376130	1.376230
2013-10-29 11:50:52.9703110	1.376130	1.376220
2013-10-29 11:50:52.9703160	1.376120	1.376220
2013-10-29 11:50:56.9703423	1.376120	1.376210
2013-10-29 11:50:56.9703499	1.376120	1.376220
2013-10-29 11:50:57.9703638	1.376120	1.376210
2013-10-29 11:50:58.9703846	1.376120	1.376220
2013-10-29 11:50:58.9703924	1.376130	1.376230
2013-10-29 11:50:59.9704036	1.376130	1.376220
2013-10-29 11:51:01.9704314	1.376120	1.376220
2013-10-29 11:51:02.9704360	1.376130	1.376220
2013-10-29 11:51:02.9704429	1.376120	1.376220
2013-10-29 11:51:09.9705276	1.376120	1.376210
2013-10-29 11:51:11.9705445	1.376120	1.376220
2013-10-29 11:51:11.9705518	1.376170	1.376260
2013-10-29 11:51:20.9706488	1.376190	1.376270
2013-10-29 11:51:20.9706529	1.376190	1.376280
2013-10-29 11:51:21.9706666	1.376200	1.376280
2013-10-29 11:51:23.9706857	1.376200	1.376290
2013-10-29 11:51:27.9707146	1.376190	1.376290
2013-10-29 11:51:28.9707264	1.376220	1.376310
2013-10-29 11:51:29.9707443	1.376210	1.376310
2013-10-29 11:51:30.9707620	1.376180	1.376280
2013-10-29 11:51:31.9707696	1.376120	1.376200
2013-10-29 11:51:31.9707797	1.376110	1.376200
2013-10-29 11:51:31.9707841	1.376110	1.376190
2013-10-29 11:51:40.9708494	1.376130	1.376220
2013-10-29 11:51:47.9709226	1.376150	1.376250
2013-10-29 11:51:48.9709295	1.376180	1.376260
2013-10-29 11:51:51.9709595	1.376180	1.376270
2013-10-29 11:52:08.9710904	1.376130	1.376230
2013-10-29 11:52:09.9711018	1.376120	1.376200
2013-10-29 11:52:18.9712171	1.376100	1.376190
2013-10-29 11:52:27.9713078	1.376110	1.376200
2013-10-29 11:52:29.9713338	1.376150	1.376230
2013-10-29 11:52:29.9713446	1.376180	1.376260
2013-10-29 11:52:30.9713551	1.376150	1.376250
2013-10-29 11:52:31.9713693	1.376150	1.376240
2013-10-29 11:52:34.9714031	1.376160	1.376260
2013-10-29 11:52:35.9714206	1.376160	1.376240
2013-10-29 11:52:36.9714256	1.376140	1.376230
2013-10-29 11:52:36.9714302	1.376130	1.376230
2013-10-29 11:52:38.9714462	1.376110	1.376200
2013-10-29 11:52:57.9715842	1.376120	1.376200
2013-10-29 11:53:05.9716532	1.376120	1.376210
2013-10-29 11:53:10.9716989	1.376120	1.376200
2013-10-29 11:53:12.9717134	1.376140	1.376220
2013-10-29 11:53:12.9717197	1.376120	1.376220
2013-10-29 11:53:13.9717218	1.376120	1.376210
2013-10-29 11:53:13.9717224	1.376120	1.376200
2013-10-29 11:53:23.9717884	1.376130	1.376230
2013-10-29 11:53:24.9717958	1.376190	1.376280
2013-10-29 11:53:25.9718095	1.376220	1.376290
2013-10-29 11:53:30.9718538	1.376210	1.376290
2013-10-29 11:53:32.9718750	1.376220	1.376290
2013-10-29 11:53:33.9718822	1.376210	1.376290
2013-10-29 11:53:36.9719269	1.376220	1.376290
2013-10-29 11:53:39.9719692	1.376210	1.376290
2013-10-29 11:53:40.9719759	1.376210	1.376280
2013-10-29 11:53:45.9720099	1.376220	1.376290
2013-10-29 11:53:54.9720688	1.376220	1.376300
2013-10-29 11:53:56.9720833	1.376220	1.376310
2013-10-29 11:53:59.9721013	1.376220	1.376300
2013-10-29 11:54:00.9721084	1.376220	1.376310
2013-10-29 11:54:02.9721350	1.376220	1.376300
2013-10-29 11:54:03.9721521	1.376210	1.376300
2013-10-29 11:54:04.9721612	1.376190	1.376300
2013-10-29 11:54:07.9722006	1.376220	1.376310
2013-10-29 11:54:08.9722057	1.376240	1.376340
2013-10-29 11:54:08.9722150	1.376220	1.376320
2013-10-29 11:54:09.9722400	1.376240	1.376340
2013-10-29 11:54:10.9722444	1.376260	1.376360
2013-10-29 11:54:11.9722702	1.376250	1.376350
2013-10-29 11:54:12.9722815	1.376260	1.376360
2013-10-29 11:54:19.9723330	1.376270	1.376360
2013-10-29 11:54:22.9723566	1.376280	1.376360
2013-10-29 11:54:25.9723884	1.376280	1.376370
2013-10-29 11:54:27.9724049	1.376280	1.376360
2013-10-29 11:54:29.9724149	1.376270	1.376360
2013-10-29 11:54:31.9724314	1.376270	1.376350
2013-10-29 11:54:32.9724407	1.376250	1.376340
2013-10-29 11:54:34.9724671	1.376240	1.376330
2013-10-29 11:54:34.9724722	1.376220	1.376310
2013-10-29 11:54:35.9724788	1.376220	1.376300
2013-10-29 11:54:44.9725482	1.376240	1.376330
2013-10-29 11:54:44.9725573	1.376270	1.376340
2013-10-29 11:54:45.9725673	1.376270	1.376360
2013-10-29 11:54:47.9725939	1.376270	1.376370
2013-10-29 11:54:56.9726456	1.376290	1.376390
2013-10-29 11:54:56.9726527	1.376290	1.376380
2013-10-29 11:55:00.9726895	1.376290	1.376390
2013-10-29 11:55:01.9727282	1.376290	1.376400
2013-10-29 11:55:02.9727440	1.376320	1.376410
2013-10-29 11:55:03.9728022	1.376320	1.376420
2013-10-29 11:55:05.9728280	1.376340	1.376420
2013-10-29 11:55:07.9728425	1.376320	1.376410
2013-10-29 11:55:09.9728674	1.376320	1.376420
2013-10-29 11:55:09.9728723	1.376320	1.376410
2013-10-29 11:55:11.9728930	1.376320	1.376400
2013-10-29 11:55:12.9729040	1.376320	1.376410
2013-10-29 11:55:24.9729879	1.376320	1.376430
2013-10-29 11:55:25.9729957	1.376320	1.376420
2013-10-29 11:55:34.9730528	1.376310	1.376420
2013-10-29 11:55:37.9730688	1.376320	1.376420
2013-10-29 11:55:38.9730797	1.376360	1.376450
2013-10-29 11:55:39.9730848	1.376390	1.376480
2013-10-29 11:55:39.9730947	1.376410	1.376510
2013-10-29 11:55:40.9731053	1.376410	1.376520
2013-10-29 11:55:40.9731222	1.376410	1.376510
2013-10-29 11:55:41.9731407	1.376470	1.376550
2013-10-29 11:55:42.9731495	1.376470	1.376570
2013-10-29 11:55:44.9732011	1.376490	1.376580
2013-10-29 11:55:45.9732066	1.376490	1.376570
2013-10-29 11:55:49.9732472	1.376500	1.376600
2013-10-29 11:55:50.9732773	1.376530	1.376620
2013-10-29 11:55:51.9732870	1.376530	1.376630
2013-10-29 11:55:51.9732941	1.376520	1.376620
2013-10-29 11:55:52.9733111	1.376560	1.376630
2013-10-29 11:55:53.9733269	1.376600	1.376690
2013-10-29 11:55:54.9733475	1.376620	1.376720
2013-10-29 11:55:54.9733565	1.376610	1.376720
2013-10-29 11:55:56.9733911	1.376630	1.376730
2013-10-29 11:55:56.9734001	1.376630	1.376720
2013-10-29 11:55:57.9734200	1.376660	1.376740
2013-10-29 11:55:58.9734313	1.376660	1.376730
2013-10-29 11:55:58.9734387	1.376650	1.376730
2013-10-29 11:55:59.9734521	1.376690	1.376790
2013-10-29 11:55:59.9734612	1.376680	1.376790
2013-10-29 11:56:00.9734757	1.376700	1.376790
2013-10-29 11:56:02.9735149	1.376720	1.376820
2013-10-29 11:56:02.9735326	1.376710	1.376820
2013-10-29 11:56:04.9735589	1.376710	1.376810
2013-10-29 11:56:05.9735606	1.376720	1.376810
2013-10-29 11:56:05.9735663	1.376720	1.376820
2013-10-29 11:56:06.9737751	1.376690	1.376790
2013-10-29 11:56:06.9739728	1.376700	1.376780
2013-10-29 11:56:07.9739962	1.376690	1.376780
2013-10-29 11:56:07.9740066	1.376690	1.376790
2013-10-29 11:56:10.9740626	1.376710	1.376810
2013-10-29 11:56:10.9740705	1.376710	1.376760
2013-10-29 11:56:10.9740838	1.376610	1.376700
2013-10-29 11:56:11.9741003	1.376610	1.376710
2013-10-29 11:56:11.9742302	1.376600	1.376680
2013-10-29 11:56:13.9744046	1.376580	1.376680
2013-10-29 11:56:15.9744390	1.376610	1.376700
2013-10-29 11:56:16.9744521	1.376580	1.376690
2013-10-29 11:56:17.9744684	1.376580	1.376670
2013-10-29 11:56:17.9744740	1.376540	1.376630
2013-10-29 11:56:17.9744830	1.376540	1.376640
2013-10-29 11:56:18.9744891	1.376560	1.376660
2013-10-29 11:56:19.9745040	1.376560	1.376640
2013-10-29 11:56:19.9745105	1.376520	1.376610
2013-10-29 11:56:20.9745324	1.376530	1.376610
2013-10-29 11:56:22.9745560	1.376520	1.376620
2013-10-29 11:56:23.9745662	1.376520	1.376610
2013-10-29 11:56:26.9745948	1.376530	1.376610
2013-10-29 11:56:27.9746091	1.376520	1.376610
2013-10-29 11:56:40.9747461	1.376540	1.376640
2013-10-29 11:56:40.9747549	1.376560	1.376670
2013-10-29 11:56:41.9747701	1.376570	1.376680
2013-10-29 11:56:43.9747909	1.376570	1.376670
2013-10-29 11:56:43.9747979	1.376580	1.376690
2013-10-29 11:56:44.9748039	1.376580	1.376700
2013-10-29 11:56:44.9748102	1.376590	1.376700
2013-10-29 11:56:46.9748345	1.376580	1.376690
2013-10-29 11:56:48.9748572	1.376580	1.376680
2013-10-29 11:56:51.9748880	1.376590	1.376680
2013-10-29 11:56:51.9748920	1.376580	1.376670
2013-10-29 11:56:52.9748982	1.376590	1.376680
2013-10-29 11:56:52.9749102	1.376600	1.376700
2013-10-29 11:56:53.9749176	1.376610	1.376700
2013-10-29 11:56:55.9749455	1.376610	1.376710
2013-10-29 11:56:56.9749613	1.376630	1.376720
2013-10-29 11:56:56.9749673	1.376640	1.376730
2013-10-29 11:56:57.9749713	1.376650	1.376750
2013-10-29 11:56:58.9749916	1.376650	1.376760
2013-10-29 11:57:00.9749988	1.376640	1.376750
2013-10-29 11:57:01.9750061	1.376650	1.376760
2013-10-29 11:57:01.9750189	1.376630	1.376720
2013-10-29 11:57:02.9750272	1.376620	1.376710
2013-10-29 11:57:02.9750439	1.376630	1.376730
2013-10-29 11:57:03.9750522	1.376640	1.376740
2013-10-29 11:57:03.9750625	1.376650	1.376740
2013-10-29 11:57:06.9752258	1.376620	1.376710
2013-10-29 11:57:07.9752487	1.376610	1.376710
2013-10-29 11:57:07.9752551	1.376600	1.376700
2013-10-29 11:57:07.9752608	1.376600	1.376690
2013-10-29 11:57:10.9752923	1.376600	1.376700
2013-10-29 11:57:11.9752997	1.376600	1.376690
2013-10-29 11:57:12.9753109	1.376590	1.376690
2013-10-29 11:57:12.9753149	1.376580	1.376690
2013-10-29 11:57:13.9753297	1.376590	1.376690
2013-10-29 11:57:14.9753407	1.376590	1.376680
2013-10-29 11:57:14.9753483	1.376600	1.376690
2013-10-29 11:57:19.9753931	1.376580	1.376680
2013-10-29 11:57:23.9754398	1.376580	1.376660
2013-10-29 11:57:23.9754459	1.376560	1.376620
2013-10-29 11:57:24.9754516	1.376520	1.376610
2013-10-29 11:57:24.9754616	1.376560	1.376660
2013-10-29 11:57:25.9754679	1.376550	1.376640
2013-10-29 11:57:25.9754745	1.376530	1.376630
2013-10-29 11:57:26.9754816	1.376530	1.376620
2013-10-29 11:57:26.9754893	1.376520	1.376620
2013-10-29 11:57:27.9754911	1.376530	1.376620
2013-10-29 11:57:27.9754946	1.376520	1.376620
2013-10-29 11:57:29.9755119	1.376530	1.376630
2013-10-29 11:57:29.9755196	1.376530	1.376620
2013-10-29 11:57:30.9755288	1.376530	1.376610
2013-10-29 11:57:30.9755333	1.376530	1.376620
2013-10-29 11:57:32.9755593	1.376500	1.376600
2013-10-29 11:57:39.9756214	1.376510	1.376610
2013-10-29 11:57:45.9756661	1.376510	1.376600
2013-10-29 11:57:51.9757074	1.376520	1.376610
2013-10-29 11:58:05.9758261	1.376490	1.376590
2013-10-29 11:58:09.9758623	1.376500	1.376590
2013-10-29 11:58:15.9758961	1.376490	1.376590
2013-10-29 11:58:21.9759261	1.376500	1.376590
2013-10-29 11:58:23.9759452	1.376490	1.376590
2013-10-29 11:58:27.9759678	1.376490	1.376580
2013-10-29 11:58:28.9759719	1.376490	1.376590
2013-10-29 11:58:34.9760152	1.376450	1.376540
2013-10-29 11:58:34.9760207	1.376450	1.376550
2013-10-29 11:58:37.9760495	1.376470	1.376570
2013-10-29 11:58:38.9760702	1.376490	1.376580
2013-10-29 11:58:41.9761015	1.376500	1.376590
2013-10-29 11:58:42.9761163	1.376500	1.376600
2013-10-29 11:58:45.9761416	1.376460	1.376550
2013-10-29 11:58:45.9761491	1.376460	1.376540
2013-10-29 11:58:46.9761543	1.376460	1.376550
2013-10-29 11:58:49.9761748	1.376460	1.376540
2013-10-29 11:58:49.9761793	1.376460	1.376550
2013-10-29 11:58:55.9762172	1.376490	1.376570
2013-10-29 11:58:56.9762207	1.376460	1.376570
2013-10-29 11:58:56.9762212	1.376490	1.376570
2013-10-29 11:58:58.9762353	1.376460	1.376570
2013-10-29 11:58:59.9762444	1.376490	1.376560
2013-10-29 11:59:00.9762484	1.376450	1.376550
2013-10-29 11:59:00.9762524	1.376480	1.376570
2013-10-29 11:59:02.9762811	1.376470	1.376570
2013-10-29 11:59:03.9762902	1.376470	1.376560
2013-10-29 11:59:03.9763035	1.376480	1.376560
2013-10-29 11:59:04.9763168	1.376440	1.376520
2013-10-29 11:59:05.9763208	1.376420	1.376510
2013-10-29 11:59:05.9763270	1.376410	1.376510
2013-10-29 11:59:06.9763343	1.376410	1.376520
2013-10-29 11:59:06.9763363	1.376480	1.376520
2013-10-29 11:59:06.9763399	1.376430	1.376520
2013-10-29 11:59:07.9763479	1.376420	1.376520
2013-10-29 11:59:07.9763532	1.376420	1.376510
2013-10-29 11:59:11.9763918	1.376420	1.376520
2013-10-29 11:59:12.9763961	1.376430	1.376520
2013-10-29 11:59:16.9764307	1.376400	1.376490
2013-10-29 11:59:17.9764403	1.376400	1.376510
2013-10-29 11:59:19.9764655	1.376400	1.376500
2013-10-29 11:59:30.9765355	1.376420	1.376520
2013-10-29 11:59:31.9765395	1.376460	1.376560
2013-10-29 11:59:31.9765459	1.376470	1.376570
2013-10-29 11:59:31.9765491	1.376480	1.376580
2013-10-29 11:59:32.9765532	1.376490	1.376580
2013-10-29 11:59:35.9765756	1.376500	1.376600
2013-10-29 11:59:38.9766014	1.376510	1.376600
2013-10-29 11:59:39.9766154	1.376530	1.376620
2013-10-29 11:59:40.9766355	1.376540	1.376620
2013-10-29 11:59:41.9766524	1.376540	1.376630
2013-10-29 11:59:41.9766628	1.376530	1.376640
2013-10-29 11:59:41.9766736	1.376550	1.376640
2013-10-29 11:59:42.9766794	1.376540	1.376640
2013-10-29 11:59:43.9766958	1.376550	1.376650
2013-10-29 11:59:43.9767024	1.376570	1.376660
2013-10-29 11:59:43.9767124	1.376590	1.376680
2013-10-29 11:59:45.9767316	1.376600	1.376680
2013-10-29 11:59:47.9767533	1.376620	1.376710
2013-10-29 11:59:47.9767595	1.376630	1.376720
2013-10-29 11:59:47.9767646	1.376620	1.376720
2013-10-29 11:59:52.9768159	1.376640	1.376740
2013-10-29 11:59:52.9768233	1.376670	1.376750
2013-10-29 11:59:53.9768324	1.376670	1.376770
2013-10-29 11:59:55.9768553	1.376700	1.376790
2013-10-29 11:59:59.9769228	1.376700	1.376800
2013-10-29 12:00:00.9769439	1.376700	1.376810
2013-10-29 12:00:01.9769888	1.376700	1.376800
2013-10-29 12:00:02.9770174	1.376720	1.376810
2013-10-29 12:00:03.9771921	1.376700	1.376800
2013-10-29 12:00:05.9773019	1.376700	1.376790
2013-10-29 12:00:13.9774633	1.376660	1.376750
2013-10-29 12:00:13.9774686	1.376660	1.376760
2013-10-29 12:00:13.9774740	1.376690	1.376780
2013-10-29 12:00:14.9774912	1.376620	1.376710
2013-10-29 12:00:15.9775106	1.376610	1.376710
2013-10-29 12:00:16.9775319	1.376670	1.376750
2013-10-29 12:00:19.9775773	1.376670	1.376760
2013-10-29 12:00:19.9775878	1.376670	1.376770
2013-10-29 12:00:20.9776027	1.376670	1.376780
2013-10-29 12:00:21.9776149	1.376670	1.376760
2013-10-29 12:00:28.9776666	1.376640	1.376730
2013-10-29 12:00:29.9776725	1.376630	1.376720
2013-10-29 12:00:29.9776837	1.376630	1.376710
2013-10-29 12:00:30.9776858	1.376600	1.376690
2013-10-29 12:00:30.9776966	1.376620	1.376690
2013-10-29 12:00:31.9777109	1.376610	1.376690
2013-10-29 12:00:37.9777570	1.376620	1.376690
2013-10-29 12:00:39.9777737	1.376620	1.376700
2013-10-29 12:00:41.9777895	1.376620	1.376690
2013-10-29 12:00:48.9778413	1.376610	1.376690
2013-10-29 12:00:57.9778921	1.376620	1.376690
2013-10-29 12:00:58.9778977	1.376620	1.376700
2013-10-29 12:01:02.9779199	1.376590	1.376680
2013-10-29 12:01:12.9780112	1.376600	1.376680
2013-10-29 12:01:13.9780164	1.376620	1.376700
2013-10-29 12:01:15.9780430	1.376640	1.376740
2013-10-29 12:01:16.9780496	1.376650	1.376740
2013-10-29 12:01:16.9780557	1.376670	1.376760
2013-10-29 12:01:36.9781772	1.376670	1.376770
2013-10-29 12:01:38.9781901	1.376680	1.376770
2013-10-29 12:01:38.9781916	1.376680	1.376760
2013-10-29 12:01:42.9782202	1.376680	1.376770
2013-10-29 12:01:49.9782897	1.376730	1.376800
2013-10-29 12:01:50.9782988	1.376740	1.376820
2013-10-29 12:01:50.9783095	1.376720	1.376790
2013-10-29 12:01:51.9783226	1.376740	1.376830
2013-10-29 12:01:52.9783291	1.376730	1.376840
2013-10-29 12:01:52.9783406	1.376730	1.376830
2013-10-29 12:01:52.9783519	1.376730	1.376840
2013-10-29 12:01:54.9783729	1.376740	1.376840
2013-10-29 12:01:54.9783735	1.376750	1.376840
2013-10-29 12:01:55.9783764	1.376770	1.376860
2013-10-29 12:01:57.9783981	1.376770	1.376870
2013-10-29 12:01:58.9784116	1.376780	1.376870
2013-10-29 12:01:58.9784173	1.376780	1.376880
2013-10-29 12:02:02.9784629	1.376770	1.376860
2013-10-29 12:02:02.9784671	1.376770	1.376870
2013-10-29 12:02:04.9784960	1.376770	1.376880
2013-10-29 12:02:06.9785182	1.376790	1.376890
2013-10-29 12:02:06.9785219	1.376800	1.376890
2013-10-29 12:02:07.9785268	1.376800	1.376900
2013-10-29 12:02:14.9785653	1.376820	1.376900
2013-10-29 12:02:22.9786285	1.376840	1.376920
2013-10-29 12:02:22.9786341	1.376840	1.376940
2013-10-29 12:02:23.9786489	1.376850	1.376940
2013-10-29 12:02:26.9786733	1.376840	1.376920
2013-10-29 12:02:27.9786799	1.376830	1.376920
2013-10-29 12:02:28.9786817	1.376820	1.376920
2013-10-29 12:02:28.9786895	1.376840	1.376950
2013-10-29 12:02:29.9786964	1.376850	1.376950
2013-10-29 12:02:34.9787271	1.376840	1.376950
2013-10-29 12:02:35.9787395	1.376850	1.376950
2013-10-29 12:02:48.9788437	1.376840	1.376920
2013-10-29 12:02:48.9788483	1.376820	1.376920
2013-10-29 12:02:49.9788636	1.376820	1.376900
2013-10-29 12:02:51.9788869	1.376830	1.376910
2013-10-29 12:02:51.9788923	1.376830	1.376930
2013-10-29 12:02:52.9789001	1.376820	1.376910
2013-10-29 12:02:52.9789114	1.376840	1.376940
2013-10-29 12:02:53.9789195	1.376850	1.376940
2013-10-29 12:02:53.9789288	1.376850	1.376950
2013-10-29 12:02:56.9789570	1.376840	1.376940
2013-10-29 12:02:57.9789614	1.376870	1.376950
2013-10-29 12:02:57.9789677	1.376890	1.376970
2013-10-29 12:02:57.9789804	1.376880	1.376950
2013-10-29 12:02:58.9789868	1.376840	1.376950
2013-10-29 12:02:58.9789949	1.376870	1.376950
2013-10-29 12:03:01.9790172	1.376870	1.376970
2013-10-29 12:03:10.9790825	1.376880	1.376970
2013-10-29 12:03:10.9790845	1.376890	1.376990
2013-10-29 12:03:12.9791030	1.376870	1.376970
2013-10-29 12:03:13.9791067	1.376870	1.376960
2013-10-29 12:03:13.9791100	1.376860	1.376960
2013-10-29 12:03:13.9791131	1.376850	1.376950
2013-10-29 12:03:14.9791156	1.376870	1.376960
2013-10-29 12:03:14.9791190	1.376820	1.376910
2013-10-29 12:03:16.9791417	1.376820	1.376920
2013-10-29 12:03:16.9791525	1.376820	1.376910
2013-10-29 12:03:18.9791706	1.376810	1.376910
2013-10-29 12:03:29.9792560	1.376810	1.376890
2013-10-29 12:03:29.9792583	1.376800	1.376890
2013-10-29 12:03:34.9793016	1.376800	1.376850
2013-10-29 12:03:34.9793087	1.376720	1.376810
2013-10-29 12:03:37.9793422	1.376730	1.376820
2013-10-29 12:03:37.9793480	1.376750	1.376840
2013-10-29 12:03:37.9793542	1.376740	1.376840
2013-10-29 12:03:38.9793630	1.376740	1.376830
2013-10-29 12:03:40.9793740	1.376740	1.376840
2013-10-29 12:03:40.9793798	1.376750	1.376850
2013-10-29 12:03:41.9793880	1.376750	1.376860
2013-10-29 12:03:41.9793919	1.376770	1.376880
2013-10-29 12:03:46.9794360	1.376780	1.376880
2013-10-29 12:03:47.9794427	1.376780	1.376890
2013-10-29 12:03:47.9794455	1.376810	1.376890
2013-10-29 12:03:48.9794508	1.376810	1.376910
2013-10-29 12:03:48.9794544	1.376810	1.376900
2013-10-29 12:03:49.9794620	1.376780	1.376880
2013-10-29 12:03:50.9794783	1.376750	1.376850
2013-10-29 12:03:51.9794862	1.376770	1.376860
2013-10-29 12:03:51.9794900	1.376730	1.376820
2013-10-29 12:03:52.9794937	1.376720	1.376820
2013-10-29 12:03:57.9795245	1.376750	1.376840
2013-10-29 12:03:57.9795277	1.376750	1.376830
2013-10-29 12:03:58.9795340	1.376730	1.376830
2013-10-29 12:03:58.9795424	1.376740	1.376830
2013-10-29 12:03:59.9795481	1.376730	1.376820
2013-10-29 12:03:59.9795585	1.376800	1.376870
2013-10-29 12:04:00.9795639	1.376770	1.376870
2013-10-29 12:04:00.9795692	1.376760	1.376850
2013-10-29 12:04:01.9795733	1.376750	1.376850
2013-10-29 12:04:01.9795787	1.376760	1.376850
2013-10-29 12:04:01.9795886	1.376800	1.376910
2013-10-29 12:04:05.9796202	1.376800	1.376880
2013-10-29 12:04:05.9796284	1.376800	1.376900
2013-10-29 12:04:06.9796382	1.376790	1.376890
2013-10-29 12:04:08.9796482	1.376800	1.376890
2013-10-29 12:04:11.9796686	1.376790	1.376890
2013-10-29 12:04:17.9797060	1.376790	1.376880
2013-10-29 12:04:17.9797131	1.376770	1.376870
2013-10-29 12:04:19.9797205	1.376780	1.376880
2013-10-29 12:04:19.9797250	1.376750	1.376850
2013-10-29 12:04:20.9797290	1.376740	1.376820
2013-10-29 12:04:20.9797334	1.376720	1.376810
2013-10-29 12:04:21.9797503	1.376710	1.376810
2013-10-29 12:04:22.9797606	1.376700	1.376800
2013-10-29 12:04:28.9798033	1.376700	1.376790
2013-10-29 12:04:31.9798269	1.376690	1.376790
2013-10-29 12:04:31.9798312	1.376660	1.376760
2013-10-29 12:04:32.9798418	1.376650	1.376750
2013-10-29 12:04:33.9798608	1.376640	1.376710
2013-10-29 12:04:33.9798681	1.376600	1.376700
2013-10-29 12:04:36.9799144	1.376640	1.376740
2013-10-29 12:04:36.9799223	1.376620	1.376720
2013-10-29 12:04:36.9799281	1.376610	1.376710
2013-10-29 12:04:42.9799837	1.376600	1.376710
2013-10-29 12:04:44.9800006	1.376600	1.376700
2013-10-29 12:04:44.9800067	1.376600	1.376710
2013-10-29 12:04:46.9800254	1.376590	1.376700
2013-10-29 12:04:47.9800327	1.376600	1.376710
2013-10-29 12:04:49.9800469	1.376610	1.376710
2013-10-29 12:04:49.9800571	1.376600	1.376690
2013-10-29 12:04:51.9800735	1.376620	1.376700
2013-10-29 12:05:00.9801264	1.376600	1.376690
2013-10-29 12:05:02.9801667	1.376600	1.376700
2013-10-29 12:05:04.9801932	1.376600	1.376690
2013-10-29 12:05:10.9802706	1.376650	1.376730
2013-10-29 12:05:11.9802791	1.376620	1.376700
2013-10-29 12:05:12.9803098	1.376630	1.376730
2013-10-29 12:05:13.9803159	1.376650	1.376750
2013-10-29 12:05:19.9803555	1.376640	1.376740
2013-10-29 12:05:20.9803703	1.376650	1.376740
2013-10-29 12:05:21.9803769	1.376650	1.376760
2013-10-29 12:05:23.9803996	1.376650	1.376740
2013-10-29 12:05:24.9804081	1.376650	1.376760
2013-10-29 12:05:25.9804138	1.376620	1.376720
2013-10-29 12:05:27.9804324	1.376620	1.376710
2013-10-29 12:05:28.9804351	1.376620	1.376720
2013-10-29 12:05:37.9804848	1.376660	1.376750
2013-10-29 12:05:38.9804904	1.376680	1.376780
2013-10-29 12:05:38.9804977	1.376660	1.376760
2013-10-29 12:05:42.9805181	1.376640	1.376750
2013-10-29 12:05:43.9805228	1.376650	1.376750
2013-10-29 12:05:44.9805343	1.376620	1.376730
2013-10-29 12:05:47.9805634	1.376630	1.376750
2013-10-29 12:05:47.9805679	1.376640	1.376750
2013-10-29 12:05:50.9805936	1.376630	1.376740
2013-10-29 12:05:52.9806113	1.376650	1.376750
2013-10-29 12:05:58.9806518	1.376670	1.376760
2013-10-29 12:05:58.9806557	1.376670	1.376770
2013-10-29 12:06:03.9806885	1.376680	1.376760
2013-10-29 12:06:07.9807341	1.376680	1.376780
2013-10-29 12:06:08.9807412	1.376680	1.376790
2013-10-29 12:06:19.9808015	1.376690	1.376790
2013-10-29 12:06:31.9808572	1.376730	1.376810
2013-10-29 12:06:31.9808638	1.376720	1.376830
2013-10-29 12:06:32.9808779	1.376710	1.376820
2013-10-29 12:06:33.9808895	1.376720	1.376820
2013-10-29 12:06:41.9809388	1.376720	1.376810
2013-10-29 12:06:42.9809466	1.376720	1.376800
2013-10-29 12:06:45.9809753	1.376720	1.376820
2013-10-29 12:06:45.9809829	1.376740	1.376830
2013-10-29 12:06:49.9810087	1.376740	1.376840
2013-10-29 12:06:50.9810110	1.376740	1.376830
2013-10-29 12:06:50.9810164	1.376750	1.376860
2013-10-29 12:06:59.9810546	1.376760	1.376870
2013-10-29 12:07:02.9810833	1.376750	1.376850
2013-10-29 12:07:02.9810876	1.376770	1.376860
2013-10-29 12:07:02.9810946	1.376790	1.376890
2013-10-29 12:07:04.9811131	1.376790	1.376900
2013-10-29 12:07:06.9811312	1.376790	1.376890
2013-10-29 12:07:15.9811735	1.376790	1.376900
2013-10-29 12:07:19.9811847	1.376760	1.376850
2013-10-29 12:07:19.9811882	1.376740	1.376830
2013-10-29 12:07:20.9811909	1.376750	1.376850
2013-10-29 12:07:20.9811983	1.376760	1.376860
2013-10-29 12:07:20.9812013	1.376770	1.376870
2013-10-29 12:07:27.9812295	1.376750	1.376840
2013-10-29 12:07:34.9812571	1.376750	1.376850
2013-10-29 12:07:35.9812634	1.376740	1.376850
2013-10-29 12:07:55.9813514	1.376760	1.376850
2013-10-29 12:07:55.9813604	1.376800	1.376880
2013-10-29 12:07:56.9813680	1.376800	1.376900
2013-10-29 12:07:58.9813820	1.376810	1.376900
2013-10-29 12:07:58.9813852	1.376810	1.376910
2013-10-29 12:08:03.9814134	1.376850	1.376940
2013-10-29 12:08:04.9814176	1.376870	1.376950
2013-10-29 12:08:08.9814646	1.376850	1.376950
2013-10-29 12:08:08.9814702	1.376830	1.376930
2013-10-29 12:08:08.9814756	1.376810	1.376920
2013-10-29 12:08:16.9815125	1.376810	1.376910
2013-10-29 12:08:17.9815129	1.376810	1.376920
2013-10-29 12:08:23.9815311	1.376810	1.376910
2013-10-29 12:08:25.9815397	1.376840	1.376940
2013-10-29 12:08:26.9815445	1.376850	1.376950
2013-10-29 12:08:31.9815754	1.376840	1.376950
2013-10-29 12:08:32.9815809	1.376860	1.376950
2013-10-29 12:08:32.9815874	1.376870	1.376960
2013-10-29 12:08:33.9815969	1.376880	1.376960
2013-10-29 12:08:38.9816365	1.376870	1.376960
2013-10-29 12:08:38.9816393	1.376870	1.376980
2013-10-29 12:08:39.9816439	1.376870	1.376960
2013-10-29 12:08:42.9816677	1.376870	1.376970
2013-10-29 12:08:45.9816914	1.376870	1.376980
2013-10-29 12:08:48.9817075	1.376880	1.376980
2013-10-29 12:09:08.9818003	1.376900	1.376990
2013-10-29 12:09:08.9818041	1.376940	1.377000
2013-10-29 12:09:09.9818214	1.376940	1.377040
2013-10-29 12:09:09.9818323	1.376950	1.377040
2013-10-29 12:09:10.9818429	1.376930	1.377020
2013-10-29 12:09:14.9818809	1.376950	1.377030
2013-10-29 12:09:14.9818895	1.376940	1.377030
2013-10-29 12:09:16.9819008	1.376930	1.377030
2013-10-29 12:09:16.9819022	1.376940	1.377030
2013-10-29 12:09:16.9819055	1.376910	1.377000
2013-10-29 12:09:21.9819342	1.376910	1.377010
2013-10-29 12:09:22.9819413	1.376930	1.377020
2013-10-29 12:09:23.9819551	1.376930	1.377030
2013-10-29 12:09:23.9819603	1.376930	1.377020
2013-10-29 12:09:24.9819728	1.376900	1.377010
2013-10-29 12:09:41.9820543	1.376910	1.377010
2013-10-29 12:09:41.9820573	1.376940	1.377020
2013-10-29 12:09:41.9820654	1.376970	1.377060
2013-10-29 12:09:42.9820863	1.376990	1.377060
2013-10-29 12:09:47.9821286	1.376980	1.377060
2013-10-29 12:09:47.9821319	1.376990	1.377060
2013-10-29 12:09:51.9821783	1.376990	1.377070
2013-10-29 12:09:56.9822203	1.376990	1.377060
2013-10-29 12:09:57.9822278	1.376980	1.377060
2013-10-29 12:09:57.9822310	1.376990	1.377060
2013-10-29 12:10:06.9822990	1.376990	1.377090
2013-10-29 12:10:07.9823044	1.377050	1.377140
2013-10-29 12:10:07.9823200	1.377060	1.377150
2013-10-29 12:10:08.9823354	1.377080	1.377170
2013-10-29 12:10:08.9823569	1.377060	1.377160
2013-10-29 12:10:09.9824135	1.377050	1.377140
2013-10-29 12:10:10.9824349	1.377060	1.377150
2013-10-29 12:10:10.9824465	1.377060	1.377160
2013-10-29 12:10:10.9824544	1.377070	1.377160
2013-10-29 12:10:11.9824689	1.377070	1.377170
2013-10-29 12:10:12.9824814	1.377060	1.377160
2013-10-29 12:10:13.9825033	1.377060	1.377150
2013-10-29 12:10:15.9825352	1.377070	1.377150
2013-10-29 12:10:16.9825524	1.377070	1.377160
2013-10-29 12:10:17.9825728	1.377050	1.377160
2013-10-29 12:10:18.9825843	1.377050	1.377150
2013-10-29 12:10:21.9826110	1.377070	1.377160
2013-10-29 12:10:22.9826136	1.377080	1.377170
2013-10-29 12:10:23.9826273	1.377090	1.377190
2013-10-29 12:10:24.9826445	1.377100	1.377190
2013-10-29 12:10:25.9826577	1.377070	1.377170
2013-10-29 12:10:25.9826617	1.377060	1.377150
2013-10-29 12:10:26.9826676	1.377060	1.377160
2013-10-29 12:10:27.9826787	1.377060	1.377170
2013-10-29 12:10:27.9826806	1.377070	1.377170
2013-10-29 12:10:28.9826848	1.377050	1.377150
2013-10-29 12:10:37.9827338	1.377050	1.377140
2013-10-29 12:10:39.9827457	1.377020	1.377100
2013-10-29 12:10:40.9827656	1.377040	1.377120
2013-10-29 12:10:42.9827891	1.377030	1.377120
2013-10-29 12:10:42.9827974	1.377020	1.377100
2013-10-29 12:10:49.9828295	1.377040	1.377120
2013-10-29 12:10:50.9828347	1.377030	1.377120
2013-10-29 12:10:50.9828457	1.377020	1.377110
2013-10-29 12:10:51.9828495	1.377020	1.377120
2013-10-29 12:10:51.9828521	1.377050	1.377140
2013-10-29 12:10:52.9828578	1.377060	1.377150
2013-10-29 12:10:52.9828611	1.377070	1.377170
2013-10-29 12:10:53.9828647	1.377100	1.377190
2013-10-29 12:10:55.9828892	1.377100	1.377150
2013-10-29 12:10:55.9828945	1.377050	1.377140
2013-10-29 12:10:57.9829180	1.377100	1.377180
2013-10-29 12:10:58.9829276	1.377100	1.377190
2013-10-29 12:11:06.9830118	1.377100	1.377200
2013-10-29 12:11:08.9830438	1.377110	1.377190
2013-10-29 12:11:12.9830838	1.377110	1.377200
2013-10-29 12:11:13.9830858	1.377100	1.377200
2013-10-29 12:11:19.9831230	1.377120	1.377210
2013-10-29 12:11:21.9831423	1.377110	1.377210
2013-10-29 12:11:23.9831529	1.377110	1.377190
2013-10-29 12:11:26.9831775	1.377120	1.377190
2013-10-29 12:11:33.9832408	1.377120	1.377200
2013-10-29 12:11:36.9832616	1.377120	1.377190
2013-10-29 12:11:38.9832738	1.377090	1.377190
2013-10-29 12:11:43.9833027	1.377090	1.377200
2013-10-29 12:11:43.9833069	1.377120	1.377190
2013-10-29 12:11:53.9833734	1.377090	1.377180
2013-10-29 12:11:53.9833792	1.377080	1.377170
2013-10-29 12:11:58.9834343	1.377090	1.377170
2013-10-29 12:12:03.9834686	1.377060	1.377170
2013-10-29 12:12:08.9835292	1.377060	1.377160
2013-10-29 12:12:09.9835357	1.377080	1.377170
2013-10-29 12:12:10.9835459	1.377050	1.377120
2013-10-29 12:12:10.9835517	1.377010	1.377100
2013-10-29 12:12:11.9835687	1.377010	1.377080
2013-10-29 12:12:12.9835758	1.376980	1.377080
2013-10-29 12:12:12.9835812	1.377020	1.377110
2013-10-29 12:12:12.9835887	1.377030	1.377120
2013-10-29 12:12:13.9835946	1.377010	1.377110
2013-10-29 12:12:16.9836167	1.377010	1.377100
2013-10-29 12:12:17.9836257	1.377010	1.377090
2013-10-29 12:12:17.9836293	1.377010	1.377080
2013-10-29 12:12:19.9836333	1.377010	1.377090
2013-10-29 12:12:22.9836580	1.376850	1.376910
2013-10-29 12:12:22.9836752	1.376810	1.376890
2013-10-29 12:12:23.9836858	1.376810	1.376900
2013-10-29 12:12:23.9836946	1.376810	1.376890
2013-10-29 12:12:24.9837022	1.376820	1.376900
2013-10-29 12:12:24.9837089	1.376820	1.376910
2013-10-29 12:12:25.9837143	1.376810	1.376910
2013-10-29 12:12:25.9837230	1.376820	1.376900
2013-10-29 12:12:26.9837266	1.376810	1.376900
2013-10-29 12:12:27.9837353	1.376850	1.376940
2013-10-29 12:12:27.9837415	1.376880	1.376960
2013-10-29 12:12:29.9837634	1.376880	1.376980
2013-10-29 12:12:31.9837876	1.376890	1.376980
2013-10-29 12:12:35.9838256	1.376860	1.376950
2013-10-29 12:12:36.9838292	1.376870	1.376970
2013-10-29 12:12:36.9838337	1.376880	1.376980
2013-10-29 12:12:36.9838389	1.376890	1.376990
2013-10-29 12:12:37.9838436	1.376910	1.377000
2013-10-29 12:12:44.9838938	1.376910	1.376990
2013-10-29 12:12:52.9839395	1.376910	1.376980
2013-10-29 12:12:59.9839856	1.376880	1.376930
2013-10-29 12:12:59.9839918	1.376820	1.376900
2013-10-29 12:13:00.9840010	1.376820	1.376890
2013-10-29 12:13:07.9840537	1.376840	1.376900
2013-10-29 12:13:08.9840571	1.376830	1.376930
2013-10-29 12:13:08.9840642	1.376810	1.376900
2013-10-29 12:13:10.9840769	1.376810	1.376890
2013-10-29 12:13:11.9840794	1.376810	1.376900
2013-10-29 12:13:11.9840816	1.376810	1.376910
2013-10-29 12:13:11.9840840	1.376810	1.376900
2013-10-29 12:13:17.9841151	1.376810	1.376890
2013-10-29 12:13:41.9842331	1.376790	1.376880
2013-10-29 12:13:41.9842383	1.376710	1.376810
2013-10-29 12:13:41.9842524	1.376710	1.376800
2013-10-29 12:13:43.9842750	1.376730	1.376810
2013-10-29 12:13:43.9842848	1.376750	1.376860
2013-10-29 12:13:46.9843158	1.376790	1.376890
2013-10-29 12:13:48.9843420	1.376790	1.376840
2013-10-29 12:13:49.9843476	1.376740	1.376830
2013-10-29 12:13:49.9843538	1.376730	1.376820
2013-10-29 12:13:50.9843574	1.376760	1.376850
2013-10-29 12:13:52.9843814	1.376760	1.376860
2013-10-29 12:13:54.9843971	1.376770	1.376860
2013-10-29 12:14:07.9844704	1.376790	1.376880
2013-10-29 12:14:07.9844741	1.376790	1.376890
2013-10-29 12:14:10.9845129	1.376770	1.376860
2013-10-29 12:14:11.9845196	1.376770	1.376870
2013-10-29 12:14:13.9845382	1.376760	1.376860
2013-10-29 12:14:13.9845421	1.376750	1.376850
2013-10-29 12:14:15.9845585	1.376770	1.376850
2013-10-29 12:14:16.9845612	1.376770	1.376870
2013-10-29 12:14:19.9845911	1.376770	1.376860
2013-10-29 12:14:21.9846008	1.376750	1.376850
2013-10-29 12:14:22.9846073	1.376730	1.376850
2013-10-29 12:14:35.9847180	1.376740	1.376850
2013-10-29 12:14:38.9847402	1.376730	1.376830
2013-10-29 12:14:40.9847626	1.376710	1.376800
2013-10-29 12:14:42.9847830	1.376710	1.376790
2013-10-29 12:14:43.9847933	1.376710	1.376800
2013-10-29 12:14:43.9847983	1.376710	1.376790
2013-10-29 12:14:48.9848297	1.376710	1.376820
2013-10-29 12:14:48.9848348	1.376710	1.376810
2013-10-29 12:14:49.9848392	1.376710	1.376800
2013-10-29 12:14:52.9848592	1.376750	1.376850
2013-10-29 12:14:57.9848989	1.376760	1.376860
2013-10-29 12:14:57.9849032	1.376750	1.376850
2013-10-29 12:14:58.9849103	1.376760	1.376870
2013-10-29 12:14:58.9849149	1.376780	1.376870
2013-10-29 12:14:59.9849273	1.376790	1.376880
2013-10-29 12:15:01.9849462	1.376820	1.376900
2013-10-29 12:15:01.9849575	1.376820	1.376890
2013-10-29 12:15:07.9850674	1.376870	1.376950
2013-10-29 12:15:07.9850756	1.376870	1.376960
2013-10-29 12:15:07.9850857	1.376880	1.376960
2013-10-29 12:15:09.9851238	1.376880	1.376950
2013-10-29 12:15:11.9851448	1.376870	1.376950
2013-10-29 12:15:12.9851595	1.376880	1.376950
2013-10-29 12:15:12.9851624	1.376830	1.376910
2013-10-29 12:15:16.9851946	1.376830	1.376900
2013-10-29 12:15:16.9851983	1.376870	1.376940
2013-10-29 12:15:18.9852195	1.376850	1.376920
2013-10-29 12:15:18.9852237	1.376830	1.376910
2013-10-29 12:15:19.9852269	1.376870	1.376940
2013-10-29 12:15:20.9852339	1.376870	1.376950
2013-10-29 12:15:33.9853059	1.376880	1.376950
2013-10-29 12:15:33.9853102	1.376880	1.376960
2013-10-29 12:15:39.9853581	1.376870	1.376960
2013-10-29 12:15:40.9853640	1.376880	1.376960
2013-10-29 12:15:41.9853788	1.376860	1.376950
2013-10-29 12:15:43.9854001	1.376900	1.376990
2013-10-29 12:15:43.9854074	1.376920	1.377020
2013-10-29 12:15:44.9854164	1.376950	1.377040
2013-10-29 12:15:44.9854231	1.376980	1.377060
2013-10-29 12:15:45.9854282	1.376970	1.377060
2013-10-29 12:15:45.9854361	1.376960	1.377050
2013-10-29 12:15:46.9854571	1.376930	1.377020
2013-10-29 12:15:46.9854639	1.376970	1.377050
2013-10-29 12:15:52.9855074	1.376960	1.377050
2013-10-29 12:15:53.9855141	1.376930	1.377030
2013-10-29 12:15:53.9855212	1.376970	1.377040
2013-10-29 12:15:53.9855258	1.376970	1.377060
2013-10-29 12:15:55.9855394	1.376980	1.377070
2013-10-29 12:15:57.9855531	1.376950	1.377030
2013-10-29 12:16:02.9855843	1.376950	1.377040
2013-10-29 12:16:07.9856240	1.376940	1.377040
2013-10-29 12:16:07.9856284	1.376930	1.377040
2013-10-29 12:16:07.9856345	1.376950	1.377050
2013-10-29 12:16:08.9856443	1.376950	1.377040
2013-10-29 12:16:12.9856672	1.376980	1.377070
2013-10-29 12:16:12.9856735	1.376990	1.377070
2013-10-29 12:16:13.9856819	1.376940	1.377040
2013-10-29 12:16:14.9856861	1.376940	1.377030
2013-10-29 12:16:14.9856908	1.376940	1.377040
2013-10-29 12:16:15.9856985	1.376940	1.377030
2013-10-29 12:16:15.9857028	1.376930	1.377030
2013-10-29 12:16:15.9857071	1.376960	1.377040
2013-10-29 12:16:16.9857120	1.376920	1.377010
2013-10-29 12:16:18.9857264	1.376920	1.377000
2013-10-29 12:16:18.9857305	1.376910	1.377010
2013-10-29 12:16:19.9857389	1.376920	1.377000
2013-10-29 12:16:21.9857499	1.376910	1.377000
2013-10-29 12:16:23.9857666	1.376920	1.377000
2013-10-29 12:16:28.9857973	1.376910	1.377000
2013-10-29 12:16:38.9858564	1.376920	1.377030
2013-10-29 12:16:38.9858626	1.376930	1.377030
2013-10-29 12:16:39.9858692	1.376940	1.377030
2013-10-29 12:16:39.9858732	1.376940	1.377040
2013-10-29 12:16:40.9858802	1.376920	1.377000
2013-10-29 12:16:40.9858854	1.376920	1.377010
2013-10-29 12:16:40.9858904	1.376930	1.377020
2013-10-29 12:16:41.9859010	1.376920	1.377020
2013-10-29 12:16:42.9859087	1.376920	1.377000
2013-10-29 12:16:46.9859326	1.376940	1.377030
2013-10-29 12:16:46.9859393	1.376940	1.377010
2013-10-29 12:16:46.9859457	1.376920	1.377000
2013-10-29 12:16:52.9859825	1.376960	1.377030
2013-10-29 12:16:52.9859867	1.376960	1.377040
2013-10-29 12:16:59.9860262	1.376930	1.377010
2013-10-29 12:17:01.9860552	1.376920	1.377010
2013-10-29 12:17:03.9860743	1.376920	1.377000
2013-10-29 12:17:28.9861796	1.376910	1.377000
2013-10-29 12:17:42.9862458	1.376880	1.376980
2013-10-29 12:17:43.9862597	1.376890	1.376990
2013-10-29 12:17:44.9862650	1.376900	1.376980
2013-10-29 12:17:44.9862718	1.376930	1.377030
2013-10-29 12:17:44.9862794	1.376960	1.377050
2013-10-29 12:17:45.9862845	1.376950	1.377050
2013-10-29 12:17:45.9862913	1.376960	1.377060
2013-10-29 12:17:50.9863407	1.376970	1.377050
2013-10-29 12:17:51.9863460	1.376940	1.377040
2013-10-29 12:17:58.9863974	1.376930	1.377030
2013-10-29 12:17:58.9863997	1.376920	1.377010
2013-10-29 12:17:59.9864030	1.376910	1.377000
2013-10-29 12:18:05.9864429	1.376870	1.376970
2013-10-29 12:18:06.9864476	1.376870	1.376960
2013-10-29 12:18:07.9864695	1.376880	1.376960
2013-10-29 12:18:11.9864896	1.376880	1.376970
2013-10-29 12:18:12.9864965	1.376880	1.376980
2013-10-29 12:18:18.9865357	1.376860	1.376960
2013-10-29 12:18:18.9865393	1.376870	1.376970
2013-10-29 12:18:18.9865433	1.376860	1.376970
2013-10-29 12:18:25.9865934	1.376880	1.376970
2013-10-29 12:18:25.9865981	1.376880	1.376980
2013-10-29 12:18:27.9866155	1.376870	1.376960
2013-10-29 12:18:27.9866221	1.376870	1.376980
2013-10-29 12:18:28.9866326	1.376870	1.376970
2013-10-29 12:18:34.9866869	1.376870	1.376980
2013-10-29 12:18:35.9866994	1.376870	1.376970
2013-10-29 12:18:37.9867085	1.376870	1.376980
2013-10-29 12:18:44.9867434	1.376870	1.376970
2013-10-29 12:18:44.9867486	1.376860	1.376960
2013-10-29 12:18:44.9867578	1.376870	1.376970
2013-10-29 12:18:58.9868477	1.376880	1.376980
2013-10-29 12:18:58.9868541	1.376880	1.376990
2013-10-29 12:19:01.9868891	1.376880	1.376980
2013-10-29 12:19:02.9869040	1.376910	1.376990
2013-10-29 12:19:03.9869103	1.376910	1.377010
2013-10-29 12:19:04.9869291	1.376900	1.376990
2013-10-29 12:19:05.9869350	1.376880	1.376990
2013-10-29 12:19:05.9869447	1.376880	1.376980
2013-10-29 12:19:06.9869507	1.376880	1.376990
2013-10-29 12:19:06.9869570	1.376890	1.376990
2013-10-29 12:19:07.9869680	1.376910	1.376990
2013-10-29 12:19:20.9870355	1.376890	1.376980
2013-10-29 12:19:20.9870402	1.376880	1.376980
2013-10-29 12:19:22.9870523	1.376870	1.376950
2013-10-29 12:19:23.9870564	1.376880	1.376970
2013-10-29 12:19:23.9870624	1.376900	1.376980
2013-10-29 12:19:26.9870783	1.376840	1.376930
2013-10-29 12:19:26.9870876	1.376810	1.376910
2013-10-29 12:19:26.9870945	1.376810	1.376900
2013-10-29 12:19:42.9871963	1.376820	1.376910
2013-10-29 12:19:42.9872005	1.376830	1.376910
2013-10-29 12:19:42.9872046	1.376810	1.376900
2013-10-29 12:19:46.9872316	1.376810	1.376910
2013-10-29 12:19:49.9872447	1.376830	1.376930
2013-10-29 12:19:49.9872495	1.376830	1.376940
2013-10-29 12:19:51.9872594	1.376860	1.376950
2013-10-29 12:19:52.9872653	1.376860	1.376970
2013-10-29 12:19:53.9872759	1.376860	1.376960
2013-10-29 12:19:58.9873235	1.376880	1.376980
2013-10-29 12:20:00.9873400	1.376760	1.376870
2013-10-29 12:20:00.9873496	1.376780	1.376880
2013-10-29 12:20:03.9874310	1.376800	1.376880
2013-10-29 12:20:03.9874436	1.376810	1.376890
2013-10-29 12:20:04.9874514	1.376810	1.376910
2013-10-29 12:20:05.9874643	1.376810	1.376900
2013-10-29 12:20:06.9874978	1.376810	1.376910
2013-10-29 12:20:11.9875418	1.376810	1.376900
2013-10-29 12:20:11.9875467	1.376720	1.376820
2013-10-29 12:20:12.9875640	1.376710	1.376820
2013-10-29 12:20:13.9875679	1.376710	1.376810
2013-10-29 12:20:13.9875737	1.376710	1.376820
2013-10-29 12:20:13.9875784	1.376710	1.376810
2013-10-29 12:20:14.9875807	1.376690	1.376780
2013-10-29 12:20:14.9875880	1.376680	1.376780
2013-10-29 12:20:15.9875981	1.376680	1.376790
2013-10-29 12:20:15.9876056	1.376700	1.376800
2013-10-29 12:20:16.9876096	1.376710	1.376800
2013-10-29 12:20:17.9876227	1.376690	1.376800
2013-10-29 12:20:18.9876343	1.376710	1.376800
2013-10-29 12:20:19.9876462	1.376700	1.376800
2013-10-29 12:20:21.9876574	1.376700	1.376810
2013-10-29 12:20:22.9876613	1.376710	1.376810
2013-10-29 12:20:25.9876812	1.376710	1.376800
2013-10-29 12:20:26.9876905	1.376710	1.376810
2013-10-29 12:20:26.9876952	1.376710	1.376800
2013-10-29 12:20:28.9877090	1.376710	1.376810
2013-10-29 12:20:32.9877337	1.376740	1.376840
2013-10-29 12:20:32.9877388	1.376720	1.376810
2013-10-29 12:20:32.9877426	1.376730	1.376820
2013-10-29 12:20:33.9877463	1.376740	1.376830
2013-10-29 12:20:33.9877520	1.376750	1.376850
2013-10-29 12:20:33.9877570	1.376760	1.376860
2013-10-29 12:20:34.9877646	1.376760	1.376850
2013-10-29 12:20:35.9877815	1.376760	1.376870
2013-10-29 12:20:35.9877871	1.376760	1.376860
2013-10-29 12:20:36.9877936	1.376800	1.376900
2013-10-29 12:20:36.9877988	1.376780	1.376880
2013-10-29 12:20:39.9878283	1.376800	1.376910
2013-10-29 12:20:40.9878444	1.376790	1.376890
2013-10-29 12:20:42.9878695	1.376830	1.376940
2013-10-29 12:20:43.9878774	1.376870	1.376960
2013-10-29 12:20:43.9878835	1.376880	1.376980
2013-10-29 12:20:44.9878911	1.376870	1.376980
2013-10-29 12:20:47.9879137	1.376880	1.376980
2013-10-29 12:20:48.9879202	1.376870	1.376980
2013-10-29 12:20:49.9879281	1.376880	1.376980
2013-10-29 12:20:49.9879309	1.376880	1.376990
2013-10-29 12:20:49.9879364	1.376910	1.377000
2013-10-29 12:20:50.9879389	1.376910	1.377010
2013-10-29 12:20:52.9879448	1.376910	1.377000
2013-10-29 12:20:52.9879519	1.376910	1.377010
2013-10-29 12:20:52.9879588	1.376920	1.377000
2013-10-29 12:20:53.9879673	1.376920	1.377010
2013-10-29 12:20:53.9879729	1.376920	1.376990
2013-10-29 12:20:55.9879882	1.376890	1.376980
2013-10-29 12:20:57.9880115	1.376910	1.377000
2013-10-29 12:20:57.9880132	1.376910	1.376990
2013-10-29 12:20:58.9880227	1.376840	1.376930
2013-10-29 12:20:59.9880274	1.376810	1.376900
2013-10-29 12:20:59.9880315	1.376810	1.376910
2013-10-29 12:20:59.9880384	1.376810	1.376900
2013-10-29 12:21:01.9880503	1.376830	1.376920
2013-10-29 12:21:01.9880562	1.376860	1.376950
2013-10-29 12:21:01.9880654	1.376860	1.376960
2013-10-29 12:21:02.9880710	1.376860	1.376970
2013-10-29 12:21:05.9880981	1.376840	1.376940
2013-10-29 12:21:06.9881018	1.376840	1.376930
2013-10-29 12:21:07.9881154	1.376820	1.376920
2013-10-29 12:21:07.9881215	1.376800	1.376900
2013-10-29 12:21:10.9881349	1.376800	1.376910
2013-10-29 12:21:11.9881399	1.376810	1.376910
2013-10-29 12:21:11.9881430	1.376820	1.376920
2013-10-29 12:21:18.9881822	1.376820	1.376910
2013-10-29 12:21:19.9881852	1.376830	1.376920
2013-10-29 12:21:20.9881963	1.376830	1.376900
2013-10-29 12:21:20.9882018	1.376830	1.376890
2013-10-29 12:21:21.9882062	1.376820	1.376890
2013-10-29 12:21:24.9882325	1.376740	1.376830
2013-10-29 12:21:24.9882394	1.376720	1.376810
2013-10-29 12:21:24.9882476	1.376730	1.376820
2013-10-29 12:21:25.9882545	1.376750	1.376850
2013-10-29 12:21:27.9882800	1.376750	1.376860
2013-10-29 12:21:30.9882950	1.376760	1.376860
2013-10-29 12:21:34.9883262	1.376780	1.376880
2013-10-29 12:21:35.9883350	1.376750	1.376840
2013-10-29 12:21:35.9883396	1.376720	1.376800
2013-10-29 12:21:37.9883585	1.376730	1.376830
2013-10-29 12:21:39.9883773	1.376740	1.376840
2013-10-29 12:21:41.9883910	1.376790	1.376880
2013-10-29 12:21:41.9883954	1.376800	1.376900
2013-10-29 12:21:42.9884021	1.376830	1.376930
2013-10-29 12:21:42.9884098	1.376830	1.376920
2013-10-29 12:21:43.9884149	1.376830	1.376930
2013-10-29 12:21:46.9884325	1.376860	1.376960
2013-10-29 12:21:52.9884956	1.376850	1.376940
2013-10-29 12:21:52.9885005	1.376830	1.376920
2013-10-29 12:21:52.9885071	1.376840	1.376940
2013-10-29 12:21:53.9885123	1.376850	1.376940
2013-10-29 12:21:54.9885376	1.376870	1.376960
2013-10-29 12:21:55.9885432	1.376910	1.377000
2013-10-29 12:21:56.9885607	1.376900	1.377000
2013-10-29 12:21:57.9885658	1.376950	1.377040
2013-10-29 12:21:57.9885779	1.376960	1.377050
2013-10-29 12:21:57.9885874	1.376990	1.377090
2013-10-29 12:21:58.9886064	1.376990	1.377080
2013-10-29 12:22:00.9886246	1.376960	1.377040
2013-10-29 12:22:01.9886304	1.376950	1.377040
2013-10-29 12:22:01.9886381	1.376970	1.377060
2013-10-29 12:22:02.9886606	1.376980	1.377060
2013-10-29 12:22:02.9886747	1.376940	1.377020
2013-10-29 12:22:03.9886998	1.376930	1.377020
2013-10-29 12:22:05.9887214	1.376920	1.377020
2013-10-29 12:22:07.9887400	1.376910	1.377000
2013-10-29 12:22:07.9887450	1.376880	1.376980
2013-10-29 12:22:07.9887512	1.376880	1.376970
2013-10-29 12:22:08.9887565	1.376930	1.377020
2013-10-29 12:22:10.9887857	1.376920	1.377020
2013-10-29 12:22:12.9887943	1.376930	1.377020
2013-10-29 12:22:14.9888110	1.376900	1.377000
2013-10-29 12:22:17.9888273	1.376890	1.377000
2013-10-29 12:22:19.9888360	1.376900	1.377000
2013-10-29 12:22:36.9889654	1.376860	1.376930
2013-10-29 12:22:36.9889699	1.376870	1.376950
2013-10-29 12:22:41.9890219	1.376870	1.376960
2013-10-29 12:22:44.9890512	1.376820	1.376910
2013-10-29 12:22:44.9890573	1.376820	1.376890
2013-10-29 12:22:45.9890617	1.376810	1.376890
2013-10-29 12:22:46.9890718	1.376810	1.376900
2013-10-29 12:22:47.9890813	1.376780	1.376880
2013-10-29 12:22:47.9890878	1.376780	1.376870
2013-10-29 12:22:48.9890977	1.376770	1.376870
2013-10-29 12:22:49.9891104	1.376760	1.376860
2013-10-29 12:22:49.9891153	1.376760	1.376840
2013-10-29 12:22:50.9891206	1.376730	1.376820
2013-10-29 12:22:51.9891332	1.376730	1.376840
2013-10-29 12:22:51.9891387	1.376710	1.376800
2013-10-29 12:23:12.9892877	1.376690	1.376790
2013-10-29 12:23:13.9892988	1.376700	1.376790
2013-10-29 12:23:13.9893081	1.376700	1.376800
2013-10-29 12:23:14.9893292	1.376690	1.376790
2013-10-29 12:23:17.9893526	1.376690	1.376780
2013-10-29 12:23:18.9893614	1.376690	1.376790
2013-10-29 12:23:18.9893664	1.376710	1.376810
2013-10-29 12:23:19.9893703	1.376690	1.376790
2013-10-29 12:23:20.9893798	1.376690	1.376780
2013-10-29 12:23:23.9894041	1.376690	1.376790
2013-10-29 12:23:26.9894268	1.376700	1.376800
2013-10-29 12:23:26.9894312	1.376690	1.376790
2013-10-29 12:23:30.9894587	1.376700	1.376790
2013-10-29 12:23:32.9894733	1.376700	1.376800
2013-10-29 12:23:32.9894750	1.376700	1.376790
2013-10-29 12:23:33.9894855	1.376700	1.376800
2013-10-29 12:23:34.9894889	1.376740	1.376840
2013-10-29 12:23:34.9894967	1.376780	1.376880
2013-10-29 12:23:34.9895064	1.376770	1.376850
2013-10-29 12:23:35.9895130	1.376770	1.376860
2013-10-29 12:23:35.9895152	1.376750	1.376850
2013-10-29 12:23:40.9895610	1.376770	1.376870
2013-10-29 12:23:41.9895649	1.376800	1.376890
2013-10-29 12:23:44.9895891	1.376790	1.376880
2013-10-29 12:23:46.9896072	1.376780	1.376880
2013-10-29 12:24:06.9897224	1.376790	1.376880
2013-10-29 12:24:06.9897251	1.376780	1.376880
2013-10-29 12:24:16.9898052	1.376790	1.376890
2013-10-29 12:24:18.9898286	1.376770	1.376860
2013-10-29 12:24:19.9898336	1.376760	1.376860
2013-10-29 12:24:22.9898468	1.376760	1.376870
2013-10-29 12:24:26.9898652	1.376740	1.376830
2013-10-29 12:24:26.9898712	1.376730	1.376810
2013-10-29 12:24:28.9898822	1.376730	1.376800
2013-10-29 12:24:29.9898877	1.376720	1.376800
2013-10-29 12:24:34.9899257	1.376720	1.376810
2013-10-29 12:24:35.9899405	1.376720	1.376800
2013-10-29 12:24:37.9899555	1.376720	1.376810
2013-10-29 12:24:37.9899578	1.376720	1.376800
2013-10-29 12:24:45.9900141	1.376720	1.376810
2013-10-29 12:24:47.9900318	1.376710	1.376810
2013-10-29 12:24:48.9900472	1.376750	1.376830
2013-10-29 12:24:49.9900514	1.376730	1.376820
2013-10-29 12:24:50.9900642	1.376740	1.376830
2013-10-29 12:24:50.9900691	1.376730	1.376830
2013-10-29 12:24:51.9900735	1.376720	1.376800
2013-10-29 12:24:52.9900844	1.376710	1.376810
2013-10-29 12:24:52.9900883	1.376700	1.376790
2013-10-29 12:24:55.9901039	1.376690	1.376790
2013-10-29 12:24:56.9901081	1.376680	1.376780
2013-10-29 12:25:12.9902372	1.376700	1.376790
2013-10-29 12:25:14.9902806	1.376680	1.376780
2013-10-29 12:25:14.9902883	1.376680	1.376770
2013-10-29 12:25:16.9903165	1.376660	1.376770
2013-10-29 12:25:17.9903280	1.376690	1.376770
2013-10-29 12:25:18.9903328	1.376670	1.376780
2013-10-29 12:25:18.9903401	1.376650	1.376750
2013-10-29 12:25:19.9903510	1.376660	1.376750
2013-10-29 12:25:20.9903591	1.376660	1.376760
2013-10-29 12:25:20.9903629	1.376650	1.376760
2013-10-29 12:25:21.9903712	1.376670	1.376760
2013-10-29 12:25:21.9903735	1.376670	1.376780
2013-10-29 12:25:28.9904235	1.376670	1.376770
2013-10-29 12:25:29.9904349	1.376690	1.376780
2013-10-29 12:25:29.9904404	1.376700	1.376800
2013-10-29 12:25:30.9904439	1.376700	1.376790
2013-10-29 12:25:37.9904900	1.376690	1.376780
2013-10-29 12:25:57.9905810	1.376680	1.376780
2013-10-29 12:26:06.9906414	1.376670	1.376780
2013-10-29 12:26:09.9906749	1.376640	1.376720
2013-10-29 12:26:09.9906826	1.376600	1.376700
2013-10-29 12:26:11.9907223	1.376600	1.376690
2013-10-29 12:26:15.9907389	1.376610	1.376690
2013-10-29 12:26:17.9907526	1.376590	1.376690
2013-10-29 12:26:21.9907786	1.376610	1.376700
2013-10-29 12:26:21.9907873	1.376650	1.376740
2013-10-29 12:26:21.9907935	1.376660	1.376760
2013-10-29 12:26:22.9908008	1.376670	1.376770
2013-10-29 12:26:25.9908503	1.376680	1.376770
2013-10-29 12:26:27.9908582	1.376700	1.376780
2013-10-29 12:26:27.9908644	1.376700	1.376790
2013-10-29 12:26:27.9908691	1.376700	1.376780
2013-10-29 12:26:29.9908826	1.376700	1.376760
2013-10-29 12:26:29.9908883	1.376630	1.376710
2013-10-29 12:26:30.9908968	1.376670	1.376760
2013-10-29 12:26:30.9909024	1.376680	1.376780
2013-10-29 12:26:39.9909927	1.376680	1.376770
2013-10-29 12:26:40.9910096	1.376680	1.376780
2013-10-29 12:26:42.9910181	1.376700	1.376780
2013-10-29 12:26:43.9910264	1.376710	1.376800
2013-10-29 12:26:44.9910405	1.376700	1.376800
2013-10-29 12:26:45.9910434	1.376700	1.376780
2013-10-29 12:26:46.9910562	1.376670	1.376780
2013-10-29 12:26:47.9910609	1.376640	1.376700
2013-10-29 12:26:47.9910697	1.376600	1.376700
2013-10-29 12:26:48.9910794	1.376680	1.376780
2013-10-29 12:26:48.9910873	1.376670	1.376760
2013-10-29 12:26:49.9910929	1.376660	1.376760
2013-10-29 12:26:49.9910958	1.376650	1.376760
2013-10-29 12:26:52.9911220	1.376660	1.376760
2013-10-29 12:26:57.9911519	1.376680	1.376780
2013-10-29 12:27:03.9911942	1.376680	1.376760
2013-10-29 12:27:03.9911982	1.376670	1.376760
2013-10-29 12:27:25.9913135	1.376660	1.376760
2013-10-29 12:27:33.9913544	1.376650	1.376760
2013-10-29 12:27:34.9913647	1.376660	1.376760
2013-10-29 12:27:40.9914335	1.376670	1.376780
2013-10-29 12:27:42.9914530	1.376650	1.376760
2013-10-29 12:27:43.9914561	1.376680	1.376780
2013-10-29 12:27:47.9914824	1.376680	1.376770
2013-10-29 12:27:50.9915016	1.376660	1.376760
2013-10-29 12:28:00.9915765	1.376660	1.376730
2013-10-29 12:28:02.9915934	1.376660	1.376740
2013-10-29 12:28:04.9916073	1.376650	1.376740
2013-10-29 12:28:04.9916124	1.376580	1.376680
2013-10-29 12:28:04.9916205	1.376570	1.376670
2013-10-29 12:28:05.9916330	1.376600	1.376680
2013-10-29 12:28:06.9916386	1.376590	1.376680
2013-10-29 12:28:11.9917086	1.376560	1.376660
2013-10-29 12:28:12.9917148	1.376550	1.376640
2013-10-29 12:28:13.9917265	1.376550	1.376650
2013-10-29 12:28:14.9917452	1.376540	1.376640
2013-10-29 12:28:15.9917517	1.376550	1.376650
2013-10-29 12:28:15.9917585	1.376570	1.376670
2013-10-29 12:28:21.9918052	1.376550	1.376640
2013-10-29 12:28:22.9918203	1.376550	1.376650
2013-10-29 12:28:25.9918430	1.376540	1.376640
2013-10-29 12:28:25.9918479	1.376550	1.376640
2013-10-29 12:28:26.9918517	1.376570	1.376670
2013-10-29 12:28:50.9920012	1.376550	1.376650
2013-10-29 12:28:51.9920093	1.376540	1.376640
2013-10-29 12:28:59.9920613	1.376520	1.376620
2013-10-29 12:29:00.9920677	1.376490	1.376590
2013-10-29 12:29:01.9920842	1.376530	1.376630
2013-10-29 12:29:01.9920906	1.376540	1.376640
2013-10-29 12:29:02.9921164	1.376570	1.376680
2013-10-29 12:29:03.9921362	1.376580	1.376680
2013-10-29 12:29:03.9921413	1.376570	1.376680
2013-10-29 12:29:04.9921480	1.376580	1.376680
2013-10-29 12:29:04.9921559	1.376640	1.376740
2013-10-29 12:29:05.9921620	1.376650	1.376750
2013-10-29 12:29:06.9921753	1.376610	1.376700
2013-10-29 12:29:06.9921817	1.376590	1.376670
2013-10-29 12:29:07.9921920	1.376590	1.376660
2013-10-29 12:29:07.9921973	1.376570	1.376660
2013-10-29 12:29:16.9922583	1.376560	1.376660
2013-10-29 12:29:17.9922634	1.376550	1.376640
2013-10-29 12:29:17.9922690	1.376570	1.376670
2013-10-29 12:29:18.9922794	1.376570	1.376680
2013-10-29 12:29:21.9922986	1.376560	1.376650
2013-10-29 12:29:22.9923030	1.376550	1.376650
2013-10-29 12:29:26.9923191	1.376550	1.376640
2013-10-29 12:29:28.9923294	1.376550	1.376650
2013-10-29 12:29:36.9923717	1.376570	1.376660
2013-10-29 12:29:36.9923818	1.376580	1.376660
2013-10-29 12:29:37.9923874	1.376560	1.376660
2013-10-29 12:29:41.9924026	1.376560	1.376640
2013-10-29 12:29:43.9924155	1.376540	1.376620
2013-10-29 12:29:43.9924232	1.376520	1.376610
2013-10-29 12:29:47.9924510	1.376510	1.376590
2013-10-29 12:29:48.9924575	1.376500	1.376590
2013-10-29 12:29:49.9924604	1.376470	1.376570
2013-10-29 12:29:49.9924661	1.376420	1.376510
2013-10-29 12:29:49.9924736	1.376410	1.376510
2013-10-29 12:29:50.9924815	1.376410	1.376500
2013-10-29 12:30:04.9925924	1.376420	1.376510
2013-10-29 12:30:04.9926021	1.376420	1.376520
2013-10-29 12:30:04.9926125	1.376400	1.376500
2013-10-29 12:30:06.9926689	1.376390	1.376500
2013-10-29 12:30:14.9934030	1.376430	1.376520
2013-10-29 12:30:15.9934423	1.376450	1.376550
2013-10-29 12:30:16.9938671	1.376460	1.376550
2013-10-29 12:30:18.9942000	1.376460	1.376560
2013-10-29 12:30:19.9942136	1.376460	1.376550
2013-10-29 12:30:20.9942387	1.376430	1.376520
2013-10-29 12:30:20.9942460	1.376460	1.376550
2013-10-29 12:30:21.9942551	1.376460	1.376560
2013-10-29 12:30:22.9942780	1.376450	1.376550
2013-10-29 12:30:27.9943218	1.376440	1.376550
2013-10-29 12:30:27.9943266	1.376430	1.376540
2013-10-29 12:30:27.9943347	1.376430	1.376530
2013-10-29 12:30:28.9943411	1.376440	1.376550
2013-10-29 12:30:29.9943451	1.376460	1.376550
2013-10-29 12:30:35.9943969	1.376410	1.376500
2013-10-29 12:30:35.9944017	1.376400	1.376510
2013-10-29 12:30:36.9944088	1.376390	1.376510
2013-10-29 12:30:36.9944131	1.376390	1.376490
2013-10-29 12:30:37.9944181	1.376390	1.376500
2013-10-29 12:30:38.9944292	1.376390	1.376490
2013-10-29 12:30:40.9944430	1.376400	1.376500
2013-10-29 12:30:50.9944890	1.376390	1.376490
2013-10-29 12:31:00.9945438	1.376410	1.376510
2013-10-29 12:31:01.9945497	1.376390	1.376480
2013-10-29 12:31:01.9945539	1.376390	1.376490
2013-10-29 12:31:05.9945863	1.376370	1.376490
2013-10-29 12:31:07.9946107	1.376380	1.376490
2013-10-29 12:31:09.9946155	1.376370	1.376490
2013-10-29 12:31:09.9946191	1.376370	1.376480
2013-10-29 12:31:18.9946633	1.376370	1.376490
2013-10-29 12:31:19.9946663	1.376370	1.376480
2013-10-29 12:31:20.9946789	1.376370	1.376470
2013-10-29 12:31:28.9947327	1.376370	1.376480
2013-10-29 12:31:32.9947544	1.376370	1.376470
2013-10-29 12:31:35.9947756	1.376370	1.376480
2013-10-29 12:31:36.9947835	1.376370	1.376460
2013-10-29 12:31:36.9947877	1.376340	1.376440
2013-10-29 12:31:38.9948050	1.376310	1.376400
2013-10-29 12:31:39.9948315	1.376310	1.376390
2013-10-29 12:31:53.9949318	1.376280	1.376380
2013-10-29 12:31:53.9949431	1.376280	1.376390
2013-10-29 12:31:54.9949635	1.376280	1.376380
2013-10-29 12:31:56.9949774	1.376270	1.376360
2013-10-29 12:31:59.9949986	1.376270	1.376380
2013-10-29 12:32:08.9950717	1.376270	1.376360
2013-10-29 12:32:09.9950807	1.376260	1.376340
2013-10-29 12:32:10.9950895	1.376240	1.376330
2013-10-29 12:32:11.9951211	1.376270	1.376370
2013-10-29 12:32:11.9951291	1.376270	1.376360
2013-10-29 12:32:14.9951508	1.376270	1.376370
2013-10-29 12:32:14.9951587	1.376280	1.376380
2013-10-29 12:32:15.9951647	1.376310	1.376400
2013-10-29 12:32:17.9951952	1.376330	1.376440
2013-10-29 12:32:17.9952041	1.376350	1.376440
2013-10-29 12:32:17.9952135	1.376360	1.376450
2013-10-29 12:32:28.9952765	1.376350	1.376440
2013-10-29 12:32:29.9952984	1.376310	1.376400
2013-10-29 12:32:30.9953030	1.376300	1.376400
2013-10-29 12:32:30.9953139	1.376330	1.376430
2013-10-29 12:32:31.9953209	1.376300	1.376400
2013-10-29 12:32:32.9953402	1.376290	1.376390
2013-10-29 12:32:34.9953591	1.376300	1.376400
2013-10-29 12:32:37.9953770	1.376310	1.376410
2013-10-29 12:32:38.9953891	1.376300	1.376400
2013-10-29 12:32:39.9953917	1.376290	1.376390
2013-10-29 12:32:41.9954052	1.376320	1.376420
2013-10-29 12:32:41.9954109	1.376310	1.376400
2013-10-29 12:32:46.9954420	1.376290	1.376390
2013-10-29 12:32:53.9955279	1.376290	1.376380
2013-10-29 12:33:03.9958522	1.376280	1.376380
2013-10-29 12:33:07.9958964	1.376280	1.376390
2013-10-29 12:33:13.9959312	1.376290	1.376390
2013-10-29 12:33:13.9959341	1.376280	1.376370
2013-10-29 12:33:13.9959412	1.376160	1.376250
2013-10-29 12:33:14.9959576	1.376110	1.376170
2013-10-29 12:33:14.9959694	1.376080	1.376170
2013-10-29 12:33:15.9959866	1.376060	1.376170
2013-10-29 12:33:16.9960310	1.376090	1.376190
2013-10-29 12:33:17.9960437	1.376100	1.376200
2013-10-29 12:33:18.9960697	1.376120	1.376220
2013-10-29 12:33:19.9960795	1.376100	1.376190
2013-10-29 12:33:20.9960940	1.376070	1.376180
2013-10-29 12:33:21.9961000	1.376080	1.376180
2013-10-29 12:33:24.9961195	1.376070	1.376180
2013-10-29 12:33:24.9961213	1.376090	1.376190
2013-10-29 12:33:24.9961236	1.376070	1.376140
2013-10-29 12:33:25.9961303	1.376000	1.376100
2013-10-29 12:33:25.9961467	1.376010	1.376100
2013-10-29 12:33:26.9961537	1.375980	1.376060
2013-10-29 12:33:26.9961639	1.375990	1.376080
2013-10-29 12:33:26.9961711	1.376050	1.376120
2013-10-29 12:33:27.9961830	1.376070	1.376170
2013-10-29 12:33:28.9961981	1.376080	1.376180
2013-10-29 12:33:30.9962323	1.376070	1.376170
2013-10-29 12:33:33.9962696	1.376060	1.376170
2013-10-29 12:33:34.9962733	1.376010	1.376090
2013-10-29 12:33:39.9963279	1.375970	1.376090
2013-10-29 12:33:40.9963413	1.375960	1.376060
2013-10-29 12:33:40.9963523	1.375960	1.376050
2013-10-29 12:33:41.9963606	1.375960	1.376060
2013-10-29 12:33:43.9963979	1.375960	1.376050
2013-10-29 12:33:43.9964055	1.375960	1.376060
2013-10-29 12:33:44.9964100	1.375980	1.376080
2013-10-29 12:33:45.9964325	1.375960	1.376050
2013-10-29 12:33:48.9964539	1.375980	1.376080
2013-10-29 12:33:48.9964603	1.376040	1.376130
2013-10-29 12:33:48.9964658	1.376040	1.376140
2013-10-29 12:33:49.9964779	1.376040	1.376150
2013-10-29 12:33:50.9964908	1.376070	1.376170
2013-10-29 12:33:50.9964962	1.376110	1.376210
2013-10-29 12:33:52.9965178	1.376110	1.376200
2013-10-29 12:34:00.9965904	1.376110	1.376210
2013-10-29 12:34:03.9966483	1.376130	1.376230
2013-10-29 12:34:04.9966554	1.376140	1.376240
2013-10-29 12:34:04.9966620	1.376140	1.376250
2013-10-29 12:34:15.9967785	1.376130	1.376250
2013-10-29 12:34:18.9968120	1.376110	1.376200
2013-10-29 12:34:21.9968421	1.376100	1.376200
2013-10-29 12:34:24.9968619	1.376100	1.376190
2013-10-29 12:34:25.9968701	1.376100	1.376200
2013-10-29 12:34:28.9969008	1.376100	1.376190
2013-10-29 12:34:30.9969214	1.376090	1.376190
2013-10-29 12:34:30.9969303	1.376120	1.376200
2013-10-29 12:34:31.9969372	1.376130	1.376230
2013-10-29 12:34:31.9969457	1.376120	1.376220
2013-10-29 12:34:32.9969541	1.376170	1.376260
2013-10-29 12:34:42.9970518	1.376180	1.376270
2013-10-29 12:34:45.9970827	1.376170	1.376270
2013-10-29 12:34:49.9973484	1.376170	1.376260
2013-10-29 12:34:52.9973989	1.376190	1.376260
2013-10-29 12:34:52.9974005	1.376170	1.376260
2013-10-29 12:34:53.9974019	1.376170	1.376270
2013-10-29 12:35:04.9975697	1.376170	1.376280
2013-10-29 12:35:15.9977510	1.376150	1.376240
2013-10-29 12:35:15.9977592	1.376110	1.376210
2013-10-29 12:35:17.9977822	1.376100	1.376200
2013-10-29 12:35:18.9978014	1.376070	1.376170
2013-10-29 12:35:19.9978232	1.376050	1.376130
2013-10-29 12:35:19.9978317	1.376050	1.376160
2013-10-29 12:35:22.9979029	1.376060	1.376160
2013-10-29 12:35:26.9979442	1.376050	1.376160
2013-10-29 12:35:26.9979473	1.376060	1.376160
2013-10-29 12:35:27.9979558	1.376050	1.376160
2013-10-29 12:35:27.9979581	1.376060	1.376160
2013-10-29 12:35:28.9979653	1.376090	1.376180
2013-10-29 12:35:32.9980076	1.376060	1.376170
2013-10-29 12:35:33.9980238	1.376070	1.376170
2013-10-29 12:35:35.9980311	1.376040	1.376140
2013-10-29 12:35:35.9980339	1.376040	1.376130
2013-10-29 12:35:35.9980384	1.376030	1.376140
2013-10-29 12:35:38.9980681	1.376020	1.376110
2013-10-29 12:35:39.9980733	1.376000	1.376100
2013-10-29 12:35:39.9980808	1.376000	1.376090
2013-10-29 12:35:45.9981486	1.375990	1.376090
2013-10-29 12:35:47.9981814	1.375950	1.376030
2013-10-29 12:35:48.9982067	1.375950	1.376040
2013-10-29 12:35:49.9982330	1.375960	1.376050
2013-10-29 12:35:50.9982391	1.375920	1.376020
2013-10-29 12:35:51.9982625	1.375930	1.376020
2013-10-29 12:35:52.9982685	1.375950	1.376050
2013-10-29 12:35:52.9982717	1.375950	1.376030
2013-10-29 12:35:53.9982821	1.375950	1.376040
2013-10-29 12:35:55.9982924	1.375930	1.376030
2013-10-29 12:35:55.9982996	1.375950	1.376050
2013-10-29 12:35:56.9983163	1.375910	1.376010
2013-10-29 12:35:56.9983234	1.375900	1.375980
2013-10-29 12:35:58.9983520	1.375910	1.375990
2013-10-29 12:36:00.9983682	1.375950	1.376020
2013-10-29 12:36:00.9983766	1.375910	1.376000
2013-10-29 12:36:00.9983822	1.375890	1.375980
2013-10-29 12:36:01.9983979	1.375890	1.376000
2013-10-29 12:36:02.9984188	1.375860	1.375960
2013-10-29 12:36:05.9984869	1.375850	1.375920
2013-10-29 12:36:05.9984932	1.375830	1.375920
2013-10-29 12:36:06.9985042	1.375820	1.375930
2013-10-29 12:36:06.9985187	1.375820	1.375910
2013-10-29 12:36:07.9985455	1.375830	1.375930
2013-10-29 12:36:08.9985539	1.375830	1.375940
2013-10-29 12:36:08.9985598	1.375810	1.375900
2013-10-29 12:36:10.9985923	1.375850	1.375940
2013-10-29 12:36:11.9985955	1.375850	1.375950
2013-10-29 12:36:12.9986052	1.375830	1.375940
2013-10-29 12:36:12.9986102	1.375830	1.375930
2013-10-29 12:36:12.9986175	1.375800	1.375900
2013-10-29 12:36:13.9986236	1.375790	1.375890
2013-10-29 12:36:13.9986327	1.375800	1.375890
2013-10-29 12:36:14.9986411	1.375800	1.375900
2013-10-29 12:36:15.9986453	1.375810	1.375900
2013-10-29 12:36:15.9986500	1.375840	1.375930
2013-10-29 12:36:15.9986545	1.375850	1.375940
2013-10-29 12:36:16.9986658	1.375860	1.375940
2013-10-29 12:36:17.9986761	1.375880	1.375980
2013-10-29 12:36:27.9987707	1.375890	1.375980
2013-10-29 12:36:29.9987866	1.375880	1.375960
2013-10-29 12:36:30.9987896	1.375880	1.375970
2013-10-29 12:36:32.9988059	1.375900	1.376000
2013-10-29 12:36:33.9988226	1.375940	1.376040
2013-10-29 12:36:34.9988343	1.375950	1.376050
2013-10-29 12:36:37.9988638	1.375950	1.376040
2013-10-29 12:36:38.9988660	1.375920	1.376020
2013-10-29 12:36:39.9988790	1.375920	1.376010
2013-10-29 12:36:40.9988816	1.375910	1.376000
2013-10-29 12:36:41.9988875	1.375910	1.375990
2013-10-29 12:36:42.9988937	1.375900	1.375990
2013-10-29 12:36:44.9989044	1.375880	1.375980
2013-10-29 12:36:46.9989266	1.375860	1.375960
2013-10-29 12:36:46.9989313	1.375840	1.375940
2013-10-29 12:36:58.9990142	1.375870	1.375950
2013-10-29 12:36:59.9990158	1.375880	1.375990
2013-10-29 12:36:59.9990246	1.375880	1.375980
2013-10-29 12:37:11.9991348	1.375890	1.375980
2013-10-29 12:37:12.9991398	1.375950	1.376020
2013-10-29 12:37:12.9991466	1.375950	1.376040
2013-10-29 12:37:13.9991555	1.375940	1.376010
2013-10-29 12:37:13.9991609	1.375950	1.376030
2013-10-29 12:37:13.9991679	1.375950	1.376040
2013-10-29 12:37:15.9991907	1.375940	1.376040
2013-10-29 12:37:20.9992556	1.375960	1.376040
2013-10-29 12:37:21.9992750	1.375960	1.376030
2013-10-29 12:37:23.9992884	1.375960	1.376040
2013-10-29 12:37:38.9994172	1.375980	1.376080
2013-10-29 12:37:39.9994231	1.376000	1.376090
2013-10-29 12:37:40.9994452	1.375980	1.376070
2013-10-29 12:37:41.9994490	1.375980	1.376080
2013-10-29 12:37:41.9994524	1.376000	1.376090
2013-10-29 12:37:41.9994576	1.376040	1.376110
2013-10-29 12:37:42.9994690	1.376060	1.376150
2013-10-29 12:37:42.9994756	1.376080	1.376160
2013-10-29 12:37:44.9995055	1.376060	1.376120
2013-10-29 12:37:44.9995089	1.376010	1.376100
2013-10-29 12:37:47.9995458	1.376010	1.376090
2013-10-29 12:37:51.9995738	1.376010	1.376110
2013-10-29 12:37:52.9995828	1.376010	1.376090
2013-10-29 12:38:02.9996669	1.376010	1.376110
2013-10-29 12:38:03.9996825	1.376020	1.376110
2013-10-29 12:38:05.9997282	1.376000	1.376090
2013-10-29 12:38:20.9998182	1.376050	1.376150
2013-10-29 12:38:24.9998516	1.376040	1.376140
2013-10-29 12:38:25.9998565	1.376050	1.376140
2013-10-29 12:38:39.9999455	1.376040	1.376110
2013-10-29 12:38:39.9999516	1.376030	1.376110
2013-10-29 12:38:39.9999570	1.376040	1.376130
2013-10-29 12:38:40.9999618	1.376020	1.376110
2013-10-29 12:38:46.9999960	1.376010	1.376110
2013-10-29 12:38:47.10000069	1.375990	1.376090
2013-10-29 12:38:51.10000435	1.375990	1.376080
2013-10-29 12:38:52.10000508	1.375980	1.376060
2013-10-29 12:39:11.10001807	1.375980	1.376070
2013-10-29 12:39:25.10002840	1.375980	1.376080
2013-10-29 12:39:31.10003481	1.375960	1.376070
2013-10-29 12:39:33.10003594	1.375970	1.376070
2013-10-29 12:39:34.10003638	1.375970	1.376080
2013-10-29 12:39:36.10003735	1.375980	1.376080
2013-10-29 12:39:42.10004156	1.375970	1.376080
2013-10-29 12:39:45.10004316	1.375980	1.376080
2013-10-29 12:39:46.10004395	1.375980	1.376070
2013-10-29 12:39:48.10004591	1.375970	1.376050
2013-10-29 12:39:49.10004754	1.375980	1.376090
2013-10-29 12:39:51.10004987	1.375990	1.376090
2013-10-29 12:39:51.10005068	1.375980	1.376090
2013-10-29 12:39:52.10005085	1.375990	1.376090
2013-10-29 12:39:54.10005225	1.375980	1.376090
2013-10-29 12:39:55.10005386	1.376030	1.376130
2013-10-29 12:39:56.10005458	1.376040	1.376130
2013-10-29 12:39:56.10005528	1.376030	1.376130
2013-10-29 12:39:57.10005671	1.376020	1.376120
2013-10-29 12:39:59.10005849	1.376010	1.376110
2013-10-29 12:39:59.10005893	1.376010	1.376090
2013-10-29 12:40:00.10006018	1.376000	1.376090
2013-10-29 12:40:10.10007276	1.375980	1.376090
2013-10-29 12:40:11.10007433	1.375990	1.376090
2013-10-29 12:40:15.10007702	1.376010	1.376110
2013-10-29 12:40:34.10009425	1.376010	1.376100
2013-10-29 12:40:39.10009862	1.375990	1.376080
2013-10-29 12:40:39.10009935	1.375990	1.376090
2013-10-29 12:40:42.10010150	1.375990	1.376080
2013-10-29 12:40:43.10010180	1.375990	1.376090
2013-10-29 12:40:45.10010395	1.376000	1.376090
2013-10-29 12:40:54.10010937	1.376000	1.376080
2013-10-29 12:40:56.10011125	1.376000	1.376090
2013-10-29 12:40:57.10011185	1.375980	1.376080
2013-10-29 12:40:57.10011233	1.375990	1.376080
2013-10-29 12:41:00.10011399	1.375980	1.376070
2013-10-29 12:41:00.10011440	1.375970	1.376060
2013-10-29 12:41:02.10011782	1.375980	1.376070
2013-10-29 12:41:02.10011858	1.375990	1.376080
2013-10-29 12:41:03.10011903	1.375990	1.376070
2013-10-29 12:41:06.10012309	1.375990	1.376090
2013-10-29 12:41:14.10013417	1.376020	1.376120
2013-10-29 12:41:15.10013539	1.376010	1.376110
2013-10-29 12:41:26.10014438	1.376020	1.376120
2013-10-29 12:41:26.10014481	1.376060	1.376140
2013-10-29 12:41:26.10014569	1.376070	1.376170
2013-10-29 12:41:27.10014642	1.376100	1.376180
2013-10-29 12:41:27.10014722	1.376100	1.376190
2013-10-29 12:41:28.10014798	1.376100	1.376200
2013-10-29 12:41:31.10015204	1.376100	1.376190
2013-10-29 12:41:32.10015259	1.376100	1.376200
2013-10-29 12:41:35.10015658	1.376110	1.376210
2013-10-29 12:41:50.10016712	1.376110	1.376200
2013-10-29 12:41:51.10016788	1.376110	1.376210
2013-10-29 12:42:02.10017417	1.376060	1.376160
2013-10-29 12:42:03.10017454	1.376060	1.376150
2013-10-29 12:42:04.10017664	1.376050	1.376150
2013-10-29 12:42:05.10017893	1.376110	1.376210
2013-10-29 12:42:06.10017988	1.376110	1.376200
2013-10-29 12:42:06.10018042	1.376110	1.376210
2013-10-29 12:42:07.10018095	1.376120	1.376210
2013-10-29 12:42:10.10018424	1.376090	1.376160
2013-10-29 12:42:11.10018476	1.376050	1.376150
2013-10-29 12:42:12.10018547	1.376060	1.376150
2013-10-29 12:42:14.10018782	1.376060	1.376130
2013-10-29 12:42:14.10018816	1.376030	1.376130
2013-10-29 12:42:15.10018876	1.376050	1.376150
2013-10-29 12:42:15.10018947	1.376080	1.376190
2013-10-29 12:42:16.10019113	1.376090	1.376190
2013-10-29 12:42:16.10019153	1.376080	1.376190
2013-10-29 12:42:19.10019364	1.376110	1.376190
2013-10-29 12:42:21.10019594	1.376100	1.376190
2013-10-29 12:42:25.10019765	1.376120	1.376220
2013-10-29 12:42:25.10019822	1.376150	1.376240
2013-10-29 12:42:26.10019882	1.376160	1.376250
2013-10-29 12:42:30.10020242	1.376210	1.376270
2013-10-29 12:42:30.10020294	1.376220	1.376310
2013-10-29 12:42:35.10020657	1.376210	1.376310
2013-10-29 12:42:40.10020878	1.376220	1.376310
2013-10-29 12:42:49.10021611	1.376220	1.376320
2013-10-29 12:42:52.10021910	1.376230	1.376320
2013-10-29 12:42:53.10021927	1.376230	1.376310
2013-10-29 12:43:00.10022855	1.376220	1.376310
2013-10-29 12:43:01.10023031	1.376250	1.376350
2013-10-29 12:43:23.10024869	1.376290	1.376380
2013-10-29 12:43:28.10025259	1.376310	1.376410
2013-10-29 12:43:28.10025325	1.376330	1.376420
2013-10-29 12:43:30.10025575	1.376340	1.376420
2013-10-29 12:43:38.10026877	1.376340	1.376410
2013-10-29 12:43:39.10027033	1.376330	1.376410
2013-10-29 12:43:41.10027334	1.376310	1.376390
2013-10-29 12:43:46.10027673	1.376260	1.376360
2013-10-29 12:43:48.10027808	1.376250	1.376360
2013-10-29 12:43:50.10027966	1.376260	1.376350
2013-10-29 12:43:50.10028003	1.376240	1.376320
2013-10-29 12:43:50.10028067	1.376260	1.376360
2013-10-29 12:43:51.10028141	1.376260	1.376350
2013-10-29 12:43:51.10028177	1.376260	1.376360
2013-10-29 12:43:52.10028210	1.376280	1.376380
2013-10-29 12:43:52.10028258	1.376280	1.376390
2013-10-29 12:43:53.10028394	1.376310	1.376400
2013-10-29 12:43:54.10028476	1.376290	1.376400
2013-10-29 12:44:00.10028977	1.376310	1.376400
2013-10-29 12:44:02.10029299	1.376310	1.376410
2013-10-29 12:44:03.10029422	1.376310	1.376400
2013-10-29 12:44:17.10030489	1.376320	1.376420
2013-10-29 12:44:17.10030558	1.376360	1.376460
2013-10-29 12:44:18.10030640	1.376380	1.376460
2013-10-29 12:44:18.10030692	1.376380	1.376480
2013-10-29 12:44:21.10031047	1.376410	1.376510
2013-10-29 12:44:22.10031164	1.376420	1.376530
2013-10-29 12:44:23.10031306	1.376420	1.376520
2013-10-29 12:44:24.10031474	1.376410	1.376520
2013-10-29 12:44:26.10031555	1.376410	1.376510
2013-10-29 12:44:28.10031722	1.376410	1.376500
2013-10-29 12:44:38.10032412	1.376410	1.376510
2013-10-29 12:44:46.10033019	1.376390	1.376490
2013-10-29 12:44:47.10033161	1.376330	1.376420
2013-10-29 12:44:47.10033321	1.376320	1.376410
2013-10-29 12:44:51.10033947	1.376360	1.376440
2013-10-29 12:44:51.10034019	1.376360	1.376460
2013-10-29 12:44:58.10034640	1.376330	1.376420
2013-10-29 12:44:58.10034676	1.376310	1.376390
2013-10-29 12:45:01.10035058	1.376310	1.376410
2013-10-29 12:45:03.10035562	1.376320	1.376400
2013-10-29 12:45:06.10036118	1.376270	1.376360
2013-10-29 12:45:07.10036190	1.376270	1.376370
2013-10-29 12:45:07.10036250	1.376270	1.376350
2013-10-29 12:45:09.10036668	1.376270	1.376360
2013-10-29 12:45:12.10042559	1.376280	1.376370
2013-10-29 12:45:13.10042695	1.376250	1.376350
2013-10-29 12:45:13.10042835	1.376250	1.376340
2013-10-29 12:45:13.10044096	1.376260	1.376360
2013-10-29 12:45:15.10047766	1.376270	1.376360
2013-10-29 12:45:15.10049269	1.376270	1.376370
2013-10-29 12:45:16.10049656	1.376270	1.376360
2013-10-29 12:45:16.10049792	1.376240	1.376330
2013-10-29 12:45:17.10049940	1.376240	1.376320
2013-10-29 12:45:22.10053291	1.376250	1.376340
2013-10-29 12:45:24.10056262	1.376240	1.376340
2013-10-29 12:45:25.10056359	1.376230	1.376330
2013-10-29 12:45:27.10059317	1.376240	1.376350
2013-10-29 12:45:27.10059374	1.376240	1.376340
2013-10-29 12:45:29.10059821	1.376250	1.376350
2013-10-29 12:45:42.10060857	1.376290	1.376380
2013-10-29 12:45:47.10064146	1.376290	1.376360
2013-10-29 12:45:47.10064225	1.376250	1.376350
2013-10-29 12:45:49.10068083	1.376220	1.376310
2013-10-29 12:45:52.10073247	1.376220	1.376320
2013-10-29 12:45:56.10076436	1.376280	1.376370
2013-10-29 12:46:00.10077335	1.376250	1.376350
2013-10-29 12:46:02.10077870	1.376240	1.376330
2013-10-29 12:46:03.10077926	1.376230	1.376330
2013-10-29 12:46:03.10078018	1.376240	1.376340
2013-10-29 12:46:06.10078459	1.376250	1.376350
2013-10-29 12:46:11.10078934	1.376240	1.376350
2013-10-29 12:46:13.10079098	1.376250	1.376350
2013-10-29 12:46:15.10079535	1.376250	1.376360
2013-10-29 12:46:19.10080033	1.376270	1.376370
2013-10-29 12:46:19.10080075	1.376280	1.376370
2013-10-29 12:46:23.10080400	1.376310	1.376400
2013-10-29 12:46:25.10080591	1.376310	1.376410
2013-10-29 12:46:25.10080684	1.376270	1.376360
2013-10-29 12:46:26.10080761	1.376260	1.376350
2013-10-29 12:46:27.10081031	1.376250	1.376340
2013-10-29 12:46:28.10081392	1.376240	1.376330
2013-10-29 12:46:30.10084220	1.376250	1.376350
2013-10-29 12:46:31.10086235	1.376240	1.376340
2013-10-29 12:46:33.10087661	1.376240	1.376360
2013-10-29 12:46:34.10087824	1.376250	1.376360
2013-10-29 12:46:38.10088717	1.376240	1.376340
2013-10-29 12:46:43.10089712	1.376240	1.376360
2013-10-29 12:46:43.10089737	1.376250	1.376360
2013-10-29 12:46:47.10090355	1.376280	1.376370
2013-10-29 12:46:47.10090403	1.376260	1.376360
2013-10-29 12:46:50.10090699	1.376260	1.376350
2013-10-29 12:46:50.10090785	1.376240	1.376340
2013-10-29 12:46:51.10092876	1.376240	1.376350
2013-10-29 12:46:52.10093677	1.376250	1.376350
2013-10-29 12:46:52.10093917	1.376250	1.376340
2013-10-29 12:46:53.10094044	1.376250	1.376350
2013-10-29 12:47:00.10100485	1.376260	1.376350
2013-10-29 12:47:00.10100528	1.376280	1.376360
2013-10-29 12:47:01.10102097	1.376250	1.376350
2013-10-29 12:47:02.10103509	1.376270	1.376360
2013-10-29 12:47:09.10110167	1.376260	1.376360
2013-10-29 12:47:11.10113239	1.376260	1.376350
2013-10-29 12:47:13.10116329	1.376250	1.376350
2013-10-29 12:47:17.10119668	1.376260	1.376350
2013-10-29 12:47:21.10122858	1.376270	1.376350
2013-10-29 12:47:32.10126989	1.376270	1.376360
2013-10-29 12:47:32.10127034	1.376270	1.376370
2013-10-29 12:47:35.10132863	1.376280	1.376370
2013-10-29 12:47:42.10133872	1.376290	1.376390
2013-10-29 12:47:46.10134258	1.376320	1.376400
2013-10-29 12:47:47.10134346	1.376330	1.376430
2013-10-29 12:47:47.10134413	1.376320	1.376410
2013-10-29 12:47:52.10137832	1.376320	1.376400
2013-10-29 12:47:54.10140772	1.376330	1.376420
2013-10-29 12:47:54.10140887	1.376340	1.376420
2013-10-29 12:48:12.10148655	1.376340	1.376440
2013-10-29 12:48:19.10152224	1.376340	1.376430
2013-10-29 12:48:20.10152292	1.376330	1.376430
2013-10-29 12:48:21.10152420	1.376320	1.376430
2013-10-29 12:48:32.10153427	1.376320	1.376420
2013-10-29 12:48:38.10153839	1.376320	1.376430
2013-10-29 12:48:48.10154523	1.376330	1.376430
2013-10-29 12:48:58.10155308	1.376280	1.376360
2013-10-29 12:48:58.10155377	1.376250	1.376350
2013-10-29 12:49:01.10155677	1.376300	1.376370
2013-10-29 12:49:02.10155775	1.376320	1.376400
2013-10-29 12:49:02.10155971	1.376310	1.376400
2013-10-29 12:49:03.10156133	1.376310	1.376410
2013-10-29 12:49:03.10156174	1.376320	1.376420
2013-10-29 12:49:05.10156305	1.376300	1.376400
2013-10-29 12:49:09.10156662	1.376340	1.376440
2013-10-29 12:49:10.10156777	1.376340	1.376450
2013-10-29 12:49:17.10157408	1.376320	1.376410
2013-10-29 12:49:18.10157576	1.376320	1.376400
2013-10-29 12:49:25.10164324	1.376320	1.376390
2013-10-29 12:49:28.10167595	1.376320	1.376400
2013-10-29 12:49:29.10170371	1.376310	1.376400
2013-10-29 12:49:30.10170632	1.376310	1.376390
2013-10-29 12:49:31.10174123	1.376310	1.376400
2013-10-29 12:49:31.10174595	1.376290	1.376390
2013-10-29 12:49:32.10176875	1.376300	1.376390
2013-10-29 12:49:34.10179440	1.376310	1.376400
2013-10-29 12:49:35.10179663	1.376310	1.376390
2013-10-29 12:49:43.10183522	1.376290	1.376390
2013-10-29 12:49:44.10183727	1.376300	1.376390
2013-10-29 12:49:46.10188213	1.376340	1.376430
2013-10-29 12:49:47.10188320	1.376350	1.376440
2013-10-29 12:49:47.10188419	1.376340	1.376440
2013-10-29 12:49:50.10191613	1.376310	1.376410
2013-10-29 12:49:51.10191677	1.376300	1.376400
2013-10-29 12:49:51.10191770	1.376290	1.376400
2013-10-29 12:49:53.10192075	1.376290	1.376390
2013-10-29 12:49:56.10192304	1.376310	1.376400
2013-10-29 12:49:56.10192358	1.376330	1.376390
2013-10-29 12:49:56.10192430	1.376300	1.376400
2013-10-29 12:49:57.10194580	1.376300	1.376390
2013-10-29 12:50:01.10198574	1.376290	1.376390
2013-10-29 12:50:01.10200015	1.376300	1.376390
2013-10-29 12:50:02.10200161	1.376290	1.376390
2013-10-29 12:50:03.10204676	1.376320	1.376420
2013-10-29 12:50:04.10204920	1.376330	1.376430
2013-10-29 12:50:05.10205305	1.376320	1.376420
2013-10-29 12:50:10.10205842	1.376300	1.376400
2013-10-29 12:50:10.10205897	1.376290	1.376390
2013-10-29 12:50:13.10206327	1.376320	1.376420
2013-10-29 12:50:13.10206418	1.376310	1.376400
2013-10-29 12:50:14.10206505	1.376320	1.376400
2013-10-29 12:50:15.10206642	1.376310	1.376400
2013-10-29 12:50:15.10206731	1.376320	1.376400
2013-10-29 12:50:18.10206955	1.376320	1.376390
2013-10-29 12:50:20.10207119	1.376310	1.376390
2013-10-29 12:50:24.10207364	1.376320	1.376410
2013-10-29 12:50:24.10207411	1.376310	1.376400
2013-10-29 12:50:25.10209992	1.376310	1.376390
2013-10-29 12:50:27.10213238	1.376320	1.376390
2013-10-29 12:50:28.10214647	1.376310	1.376390
2013-10-29 12:50:37.10219604	1.376320	1.376390
2013-10-29 12:50:38.10219680	1.376290	1.376390
2013-10-29 12:50:41.10225577	1.376290	1.376380
2013-10-29 12:50:43.10228638	1.376300	1.376390
2013-10-29 12:50:48.10229168	1.376280	1.376380
2013-10-29 12:50:56.10232480	1.376270	1.376380
2013-10-29 12:51:03.10235916	1.376290	1.376390
2013-10-29 12:51:04.10236059	1.376290	1.376400
2013-10-29 12:51:08.10236476	1.376290	1.376390
2013-10-29 12:51:10.10236697	1.376300	1.376390
2013-10-29 12:51:17.10237295	1.376330	1.376420
2013-10-29 12:51:18.10237342	1.376340	1.376450
2013-10-29 12:51:18.10237412	1.376350	1.376450
2013-10-29 12:51:32.10238341	1.376360	1.376450
2013-10-29 12:51:33.10238462	1.376380	1.376460
2013-10-29 12:51:34.10238534	1.376380	1.376480
2013-10-29 12:51:34.10238571	1.376410	1.376490
2013-10-29 12:51:35.10238703	1.376390	1.376480
2013-10-29 12:51:54.10239416	1.376380	1.376480
2013-10-29 12:52:05.10240150	1.376380	1.376470
2013-10-29 12:52:06.10240205	1.376340	1.376430
2013-10-29 12:52:06.10240284	1.376330	1.376430
2013-10-29 12:52:07.10240474	1.376350	1.376440
2013-10-29 12:52:08.10240703	1.376340	1.376420
2013-10-29 12:52:08.10240775	1.376310	1.376400
2013-10-29 12:52:11.10241022	1.376300	1.376380
2013-10-29 12:52:11.10241053	1.376270	1.376360
2013-10-29 12:52:11.10241112	1.376270	1.376370
2013-10-29 12:52:13.10241279	1.376250	1.376340
2013-10-29 12:52:14.10241324	1.376220	1.376310
2013-10-29 12:52:14.10241417	1.376230	1.376320
2013-10-29 12:52:15.10241459	1.376220	1.376310
2013-10-29 12:52:17.10241567	1.376220	1.376300
2013-10-29 12:52:18.10241631	1.376220	1.376310
2013-10-29 12:52:18.10241670	1.376220	1.376300
2013-10-29 12:52:18.10241705	1.376210	1.376300
2013-10-29 12:52:19.10241775	1.376180	1.376280
2013-10-29 12:52:21.10241912	1.376190	1.376280
2013-10-29 12:52:21.10241944	1.376210	1.376290
2013-10-29 12:52:24.10242112	1.376190	1.376290
2013-10-29 12:52:24.10242158	1.376180	1.376280
2013-10-29 12:52:31.10242724	1.376170	1.376260
2013-10-29 12:52:32.10242858	1.376130	1.376230
2013-10-29 12:52:32.10242945	1.376110	1.376210
2013-10-29 12:52:34.10243250	1.376110	1.376200
2013-10-29 12:52:34.10243318	1.376110	1.376190
2013-10-29 12:52:35.10243415	1.376080	1.376180
2013-10-29 12:52:39.10244198	1.376070	1.376180
2013-10-29 12:52:39.10245060	1.376070	1.376170
2013-10-29 12:52:44.10247515	1.376090	1.376190
2013-10-29 12:52:47.10247757	1.376090	1.376180
2013-10-29 12:52:48.10247808	1.376060	1.376130
2013-10-29 12:52:53.10251293	1.376060	1.376150
2013-10-29 12:52:55.10252887	1.376110	1.376200
2013-10-29 12:52:55.10252946	1.376130	1.376210
2013-10-29 12:52:56.10253040	1.376110	1.376190
2013-10-29 12:53:05.10255187	1.376060	1.376170
2013-10-29 12:53:06.10255240	1.376100	1.376190
2013-10-29 12:53:06.10256505	1.376110	1.376190
2013-10-29 12:53:06.10256705	1.376090	1.376180
2013-10-29 12:53:12.10257325	1.376070	1.376170
2013-10-29 12:53:14.10257646	1.376070	1.376160
2013-10-29 12:53:14.10257691	1.376060	1.376160
2013-10-29 12:53:15.10257937	1.376050	1.376150
2013-10-29 12:53:16.10257972	1.376050	1.376140
2013-10-29 12:53:17.10258152	1.376020	1.376110
2013-10-29 12:53:18.10258259	1.376010	1.376100
2013-10-29 12:53:18.10258360	1.375980	1.376080
2013-10-29 12:53:19.10258431	1.375990	1.376080
2013-10-29 12:53:19.10258599	1.375980	1.376070
2013-10-29 12:53:20.10258697	1.375990	1.376090
2013-10-29 12:53:22.10259087	1.375970	1.376070
2013-10-29 12:53:23.10259190	1.375950	1.376010
2013-10-29 12:53:23.10259544	1.375930	1.376010
2013-10-29 12:53:24.10267045	1.375930	1.376030
2013-10-29 12:53:25.10267781	1.375890	1.375990
2013-10-29 12:53:25.10268070	1.375900	1.376000
2013-10-29 12:53:26.10268178	1.375890	1.375990
2013-10-29 12:53:26.10268353	1.375870	1.375980
2013-10-29 12:53:26.10268443	1.375870	1.375970
2013-10-29 12:53:33.10269891	1.375880	1.375980
2013-10-29 12:53:36.10270239	1.375880	1.375960
2013-10-29 12:53:36.10270286	1.375870	1.375960
2013-10-29 12:53:36.10270352	1.375890	1.375960
2013-10-29 12:53:38.10270587	1.375880	1.375960
2013-10-29 12:53:39.10270791	1.375860	1.375960
2013-10-29 12:53:40.10271085	1.375850	1.375960
2013-10-29 12:53:41.10271167	1.375830	1.375930
2013-10-29 12:53:46.10271748	1.375830	1.375940
2013-10-29 12:53:47.10271968	1.375840	1.375940
2013-10-29 12:53:50.10272336	1.375850	1.375940
2013-10-29 12:53:51.10272428	1.375860	1.375940
2013-10-29 12:53:52.10272695	1.375830	1.375940
2013-10-29 12:53:53.10272871	1.375800	1.375900
2013-10-29 12:53:54.10272971	1.375790	1.375900
2013-10-29 12:54:00.10273665	1.375800	1.375900
2013-10-29 12:54:02.10274027	1.375830	1.375900
2013-10-29 12:54:02.10274213	1.375830	1.375920
2013-10-29 12:54:03.10274437	1.375850	1.375940
2013-10-29 12:54:12.10275606	1.375890	1.375960
2013-10-29 12:54:12.10275667	1.375950	1.376020
2013-10-29 12:54:13.10275752	1.375950	1.376040
2013-10-29 12:54:13.10275806	1.375950	1.376050
2013-10-29 12:54:14.10275915	1.375960	1.376040
2013-10-29 12:54:14.10276030	1.375950	1.376020
2013-10-29 12:54:15.10276062	1.375930	1.376020
2013-10-29 12:54:16.10276215	1.375950	1.376030
2013-10-29 12:54:17.10276268	1.375950	1.376040
2013-10-29 12:54:17.10276301	1.375940	1.376030
2013-10-29 12:54:19.10276475	1.375930	1.376030
2013-10-29 12:54:19.10276536	1.375950	1.376040
2013-10-29 12:54:20.10276575	1.375940	1.376030
2013-10-29 12:54:21.10276667	1.375930	1.376030
2013-10-29 12:54:22.10276749	1.375930	1.376020
2013-10-29 12:54:22.10276788	1.375920	1.376020
2013-10-29 12:54:22.10276840	1.375950	1.376020
2013-10-29 12:54:23.10276929	1.375980	1.376050
2013-10-29 12:54:24.10277163	1.375970	1.376070
2013-10-29 12:54:25.10277236	1.376020	1.376120
2013-10-29 12:54:25.10277405	1.376000	1.376090
2013-10-29 12:54:26.10277542	1.375990	1.376090
2013-10-29 12:54:27.10277663	1.375980	1.376080
2013-10-29 12:54:28.10277752	1.375980	1.376070
2013-10-29 12:54:28.10277792	1.375980	1.376060
2013-10-29 12:54:29.10277879	1.375960	1.376050
2013-10-29 12:54:32.10278153	1.375960	1.376060
2013-10-29 12:54:33.10278338	1.375910	1.376000
2013-10-29 12:54:34.10278444	1.375920	1.376040
2013-10-29 12:54:34.10278545	1.375920	1.376020
2013-10-29 12:54:34.10278606	1.375920	1.376030
2013-10-29 12:54:36.10278809	1.375930	1.376030
2013-10-29 12:54:41.10279290	1.375950	1.376040
2013-10-29 12:54:43.10279429	1.375940	1.376040
2013-10-29 12:54:47.10279897	1.375930	1.376040
2013-10-29 12:54:48.10279931	1.375940	1.376040
2013-10-29 12:54:53.10280408	1.375930	1.376030
2013-10-29 12:55:00.10281221	1.375950	1.376040
2013-10-29 12:55:05.10282288	1.375940	1.376040
2013-10-29 12:55:07.10282528	1.375950	1.376040
2013-10-29 12:55:14.10283130	1.375940	1.376040
2013-10-29 12:55:16.10283287	1.375950	1.376050
2013-10-29 12:55:16.10283326	1.375960	1.376060
2013-10-29 12:55:17.10283402	1.376020	1.376120
2013-10-29 12:55:17.10283454	1.376030	1.376120
2013-10-29 12:55:18.10283585	1.376020	1.376120
2013-10-29 12:55:23.10284009	1.376030	1.376120
2013-10-29 12:55:28.10284318	1.376010	1.376120
2013-10-29 12:55:29.10284357	1.376010	1.376100
2013-10-29 12:55:31.10284553	1.376020	1.376100
2013-10-29 12:55:31.10284607	1.376030	1.376120
2013-10-29 12:55:32.10284689	1.376030	1.376110
2013-10-29 12:55:34.10284878	1.376020	1.376110
2013-10-29 12:55:35.10285028	1.376010	1.376110
2013-10-29 12:55:36.10285131	1.376010	1.376090
2013-10-29 12:55:39.10285343	1.376000	1.376090
2013-10-29 12:55:42.10285551	1.375990	1.376090
2013-10-29 12:55:44.10285634	1.375980	1.376090
2013-10-29 12:55:45.10285714	1.375990	1.376090
2013-10-29 12:55:45.10285727	1.375980	1.376070
2013-10-29 12:55:45.10285753	1.375950	1.376050
2013-10-29 12:55:47.10285896	1.375950	1.376040
2013-10-29 12:55:49.10286030	1.375950	1.376050
2013-10-29 12:55:56.10286444	1.375950	1.376040
2013-10-29 12:56:04.10286895	1.375950	1.376050
2013-10-29 12:56:05.10287131	1.375970	1.376060
2013-10-29 12:56:05.10287207	1.376020	1.376110
2013-10-29 12:56:06.10287310	1.376040	1.376130
2013-10-29 12:56:06.10287385	1.376040	1.376120
2013-10-29 12:56:07.10287587	1.375990	1.376090
2013-10-29 12:56:08.10287658	1.376000	1.376090
2013-10-29 12:56:10.10287907	1.375960	1.376060
2013-10-29 12:56:10.10287975	1.375950	1.376050
2013-10-29 12:56:10.10288038	1.375950	1.376040
2013-10-29 12:56:11.10288098	1.375950	1.376050
2013-10-29 12:56:11.10288150	1.375950	1.376040
2013-10-29 12:56:12.10288259	1.375950	1.376050
2013-10-29 12:56:13.10288325	1.375950	1.376040
2013-10-29 12:56:13.10288388	1.375950	1.376050
2013-10-29 12:56:20.10288873	1.375950	1.376040
2013-10-29 12:56:21.10288937	1.375960	1.376040
2013-10-29 12:56:21.10288986	1.375950	1.376040
2013-10-29 12:56:23.10289290	1.375950	1.376050
2013-10-29 12:56:24.10289408	1.375970	1.376050
2013-10-29 12:56:25.10289472	1.375990	1.376050
2013-10-29 12:56:25.10289491	1.375970	1.376050
2013-10-29 12:56:26.10289571	1.375990	1.376050
2013-10-29 12:56:27.10289686	1.375970	1.376060
2013-10-29 12:56:28.10289769	1.375960	1.376060
2013-10-29 12:56:33.10290157	1.375970	1.376060
2013-10-29 12:56:33.10290196	1.375970	1.376070
2013-10-29 12:56:34.10290261	1.375980	1.376080
2013-10-29 12:56:35.10290352	1.376020	1.376100
2013-10-29 12:56:35.10290415	1.376050	1.376100
2013-10-29 12:56:35.10290485	1.376050	1.376150
2013-10-29 12:56:42.10290934	1.376030	1.376130
2013-10-29 12:56:46.10291164	1.376040	1.376130
2013-10-29 12:56:50.10291390	1.376060	1.376150
2013-10-29 12:56:51.10291447	1.376120	1.376220
2013-10-29 12:56:51.10291520	1.376120	1.376210
2013-10-29 12:56:53.10291618	1.376100	1.376210
2013-10-29 12:56:55.10291688	1.376100	1.376200
2013-10-29 12:56:57.10291826	1.376110	1.376200
2013-10-29 12:56:57.10291861	1.376100	1.376200
2013-10-29 12:57:00.10292074	1.376110	1.376200
2013-10-29 12:57:01.10292198	1.376110	1.376180
2013-10-29 12:57:01.10292280	1.376100	1.376180
2013-10-29 12:57:03.10292619	1.376070	1.376180
2013-10-29 12:57:06.10292974	1.376080	1.376180
2013-10-29 12:57:08.10293162	1.376070	1.376180
2013-10-29 12:57:09.10293284	1.376080	1.376180
2013-10-29 12:57:13.10293538	1.376080	1.376190
2013-10-29 12:57:18.10293959	1.376090	1.376190
2013-10-29 12:57:24.10294274	1.376110	1.376210
2013-10-29 12:57:28.10294649	1.376100	1.376200
2013-10-29 12:57:30.10294831	1.376100	1.376190
2013-10-29 12:57:36.10295351	1.376120	1.376220
2013-10-29 12:57:36.10295474	1.376110	1.376220
2013-10-29 12:57:44.10296261	1.376130	1.376230
2013-10-29 12:57:46.10296421	1.376100	1.376190
2013-10-29 12:57:46.10296495	1.376100	1.376180
2013-10-29 12:57:46.10296529	1.376090	1.376180
2013-10-29 12:57:51.10296799	1.376080	1.376180
2013-10-29 12:58:00.10297575	1.376080	1.376160
2013-10-29 12:58:02.10297968	1.376070	1.376160
2013-10-29 12:58:08.10298945	1.376070	1.376170
2013-10-29 12:58:13.10299609	1.376050	1.376130
2013-10-29 12:58:14.10299664	1.376020	1.376110
2013-10-29 12:58:15.10299847	1.376020	1.376090
2013-10-29 12:58:15.10299879	1.375980	1.376070
2013-10-29 12:58:17.10300044	1.375980	1.376050
2013-10-29 12:58:21.10300515	1.375940	1.376030
2013-10-29 12:58:23.10300684	1.375940	1.376040
2013-10-29 12:58:25.10300937	1.375940	1.376030
2013-10-29 12:58:29.10301252	1.375930	1.376030
2013-10-29 12:58:32.10301553	1.375940	1.376040
2013-10-29 12:58:32.10301612	1.375960	1.376060
2013-10-29 12:58:32.10301678	1.375950	1.376060
2013-10-29 12:58:35.10302067	1.375960	1.376060
2013-10-29 12:58:36.10302194	1.375950	1.376050
2013-10-29 12:58:38.10302444	1.375930	1.376030
2013-10-29 12:58:40.10302689	1.375920	1.376010
2013-10-29 12:58:40.10302745	1.375910	1.376000
2013-10-29 12:58:41.10302828	1.375920	1.376010
2013-10-29 12:58:41.10302890	1.375920	1.376020
2013-10-29 12:58:43.10303108	1.375980	1.376070
2013-10-29 12:58:47.10303495	1.375970	1.376070
2013-10-29 12:58:48.10303597	1.375960	1.376070
2013-10-29 12:58:48.10303631	1.375950	1.376070
2013-10-29 12:58:50.10303841	1.375970	1.376070
2013-10-29 12:58:53.10304105	1.375950	1.376070
2013-10-29 12:58:58.10304564	1.375950	1.376050
2013-10-29 12:59:02.10304840	1.375950	1.376060
2013-10-29 12:59:03.10304966	1.375950	1.376050
2013-10-29 12:59:07.10305294	1.375980	1.376060
2013-10-29 12:59:07.10305327	1.375980	1.376070
2013-10-29 12:59:07.10305409	1.375950	1.376040
2013-10-29 12:59:11.10305802	1.375950	1.376060
2013-10-29 12:59:11.10305875	1.376000	1.376080
2013-10-29 12:59:12.10305931	1.376040	1.376130
2013-10-29 12:59:15.10306472	1.376000	1.376100
2013-10-29 12:59:16.10306544	1.375980	1.376080
2013-10-29 12:59:20.10306888	1.375990	1.376080
2013-10-29 12:59:20.10306918	1.375990	1.376090
2013-10-29 12:59:23.10307225	1.376000	1.376100
2013-10-29 12:59:24.10307277	1.376000	1.376090
2013-10-29 12:59:31.10307983	1.375980	1.376070
2013-10-29 12:59:48.10309506	1.376000	1.376100
2013-10-29 12:59:48.10309582	1.376010	1.376100
2013-10-29 12:59:50.10309801	1.376000	1.376100
2013-10-29 12:59:50.10309843	1.375990	1.376090
2013-10-29 12:59:53.10310111	1.375980	1.376090
2013-10-29 12:59:54.10310222	1.375990	1.376090
2013-10-29 12:59:56.10310411	1.375980	1.376080
2013-10-29 12:59:56.10310475	1.375990	1.376080
2013-10-29 12:59:56.10310562	1.375960	1.376070
2013-10-29 12:59:57.10310684	1.375960	1.376060
2013-10-29 12:59:59.10310834	1.375950	1.376040
2013-10-29 12:59:59.10310932	1.375940	1.376040
2013-10-29 13:00:00.10310995	1.375950	1.376040
2013-10-29 13:00:00.10311033	1.375930	1.376020
2013-10-29 13:00:02.10311922	1.375930	1.376030
2013-10-29 13:00:03.10312777	1.375920	1.376010
2013-10-29 13:00:04.10313216	1.375940	1.376030
2013-10-29 13:00:04.10313425	1.375930	1.376030
2013-10-29 13:00:05.10313727	1.375930	1.376040
2013-10-29 13:00:05.10313879	1.375950	1.376040
2013-10-29 13:00:06.10314365	1.375930	1.376040
2013-10-29 13:00:08.10314860	1.375950	1.376040
2013-10-29 13:00:09.10315186	1.376010	1.376090
2013-10-29 13:00:10.10315292	1.376000	1.376100
2013-10-29 13:00:10.10315404	1.375990	1.376070
2013-10-29 13:00:10.10315513	1.375990	1.376080
2013-10-29 13:00:11.10315598	1.376020	1.376100
2013-10-29 13:00:11.10315764	1.376000	1.376100
2013-10-29 13:00:14.10316189	1.375990	1.376080
2013-10-29 13:00:14.10316279	1.375970	1.376080
2013-10-29 13:00:14.10316400	1.375970	1.376070
2013-10-29 13:00:17.10316754	1.376000	1.376090
2013-10-29 13:00:18.10316853	1.375990	1.376090
2013-10-29 13:00:20.10317061	1.375970	1.376070
2013-10-29 13:00:23.10317332	1.375960	1.376050
2013-10-29 13:00:31.10318225	1.375970	1.376050
2013-10-29 13:00:33.10318447	1.375970	1.376070
2013-10-29 13:00:34.10318501	1.375990	1.376070
2013-10-29 13:00:37.10318775	1.375970	1.376070
2013-10-29 13:00:38.10318906	1.375970	1.376050
2013-10-29 13:00:39.10318933	1.375950	1.376050
2013-10-29 13:00:40.10318982	1.375950	1.376060
2013-10-29 13:00:40.10319014	1.375980	1.376070
2013-10-29 13:00:48.10319434	1.375950	1.376050
2013-10-29 13:00:51.10319653	1.375960	1.376060
2013-10-29 13:00:51.10319722	1.375980	1.376070
2013-10-29 13:00:53.10319957	1.375950	1.376050
2013-10-29 13:00:53.10319995	1.375950	1.376040
2013-10-29 13:00:59.10320526	1.375950	1.376050
2013-10-29 13:01:01.10320642	1.375930	1.376030
2013-10-29 13:01:01.10320709	1.375940	1.376030
2013-10-29 13:01:01.10320786	1.375930	1.376030
2013-10-29 13:01:02.10320846	1.375950	1.376030
2013-10-29 13:01:02.10320925	1.375940	1.376030
2013-10-29 13:01:03.10321055	1.375950	1.376030
2013-10-29 13:01:03.10321122	1.375970	1.376050
2013-10-29 13:01:04.10321246	1.376000	1.376100
2013-10-29 13:01:04.10321351	1.376030	1.376120
2013-10-29 13:01:05.10321533	1.376030	1.376140
2013-10-29 13:01:06.10321626	1.376030	1.376120
2013-10-29 13:01:06.10321658	1.376020	1.376120
2013-10-29 13:01:07.10321702	1.376010	1.376110
2013-10-29 13:01:07.10321734	1.376000	1.376090
2013-10-29 13:01:07.10321759	1.376000	1.376110
2013-10-29 13:01:09.10321928	1.376010	1.376110
2013-10-29 13:01:10.10322018	1.376000	1.376110
2013-10-29 13:01:11.10322148	1.375970	1.376060
2013-10-29 13:01:11.10322236	1.375980	1.376080
2013-10-29 13:01:12.10322316	1.375980	1.376090
2013-10-29 13:01:13.10322375	1.375990	1.376090
2013-10-29 13:01:18.10322937	1.376020	1.376110
2013-10-29 13:01:19.10323039	1.375980	1.376080
2013-10-29 13:01:20.10323142	1.375980	1.376070
2013-10-29 13:01:28.10323769	1.375960	1.376060
2013-10-29 13:01:32.10324108	1.376000	1.376060
2013-10-29 13:01:33.10324198	1.376070	1.376190
2013-10-29 13:01:34.10324482	1.376130	1.376210
2013-10-29 13:01:35.10324559	1.376130	1.376230
2013-10-29 13:01:35.10324625	1.376080	1.376180
2013-10-29 13:01:36.10324708	1.376080	1.376170
2013-10-29 13:01:36.10324787	1.376070	1.376170
2013-10-29 13:01:37.10324877	1.376080	1.376170
2013-10-29 13:01:37.10325005	1.376100	1.376180
2013-10-29 13:01:38.10325052	1.376100	1.376200
2013-10-29 13:01:38.10325101	1.376090	1.376200
2013-10-29 13:01:38.10325160	1.376080	1.376180
2013-10-29 13:01:40.10325335	1.376150	1.376240
2013-10-29 13:01:40.10325447	1.376180	1.376250
2013-10-29 13:01:41.10325487	1.376160	1.376250
2013-10-29 13:01:43.10325928	1.376130	1.376210
2013-10-29 13:01:45.10326183	1.376130	1.376220
2013-10-29 13:01:46.10326348	1.376120	1.376210
2013-10-29 13:01:46.10326450	1.376150	1.376250
2013-10-29 13:01:47.10326568	1.376160	1.376250
2013-10-29 13:01:47.10326632	1.376220	1.376320
2013-10-29 13:01:47.10326701	1.376200	1.376300
2013-10-29 13:01:48.10326767	1.376220	1.376300
2013-10-29 13:01:48.10326846	1.376210	1.376300
2013-10-29 13:01:49.10327062	1.376200	1.376300
2013-10-29 13:01:51.10327289	1.376220	1.376310
2013-10-29 13:01:51.10327437	1.376210	1.376310
2013-10-29 13:02:00.10328389	1.376200	1.376300
2013-10-29 13:02:02.10328864	1.376220	1.376300
2013-10-29 13:02:03.10329120	1.376200	1.376300
2013-10-29 13:02:04.10329229	1.376230	1.376310
2013-10-29 13:02:04.10329344	1.376240	1.376320
2013-10-29 13:02:05.10329451	1.376270	1.376360
2013-10-29 13:02:09.10330296	1.376250	1.376350
2013-10-29 13:02:10.10330357	1.376240	1.376340
2013-10-29 13:02:10.10330468	1.376270	1.376370
2013-10-29 13:02:11.10330648	1.376260	1.376360
2013-10-29 13:02:16.10331135	1.376270	1.376360
2013-10-29 13:02:16.10331201	1.376310	1.376400
2013-10-29 13:02:17.10331306	1.376300	1.376400
2013-10-29 13:02:17.10331359	1.376310	1.376400
2013-10-29 13:02:18.10331485	1.376300	1.376400
2013-10-29 13:02:19.10331527	1.376320	1.376410
2013-10-29 13:02:19.10331581	1.376320	1.376400
2013-10-29 13:02:21.10331736	1.376270	1.376370
2013-10-29 13:02:21.10331813	1.376280	1.376370
2013-10-29 13:02:22.10331866	1.376300	1.376380
2013-10-29 13:02:23.10332072	1.376320	1.376400
2013-10-29 13:02:31.10332915	1.376300	1.376400
2013-10-29 13:02:32.10332941	1.376310	1.376400
2013-10-29 13:02:35.10333472	1.376290	1.376390
2013-10-29 13:02:35.10333548	1.376280	1.376370
2013-10-29 13:02:36.10333593	1.376280	1.376360
2013-10-29 13:02:40.10334050	1.376280	1.376370
2013-10-29 13:02:40.10334103	1.376280	1.376360
2013-10-29 13:02:46.10334564	1.376290	1.376380
2013-10-29 13:02:49.10334818	1.376290	1.376390
2013-10-29 13:03:00.10336142	1.376280	1.376390
2013-10-29 13:03:01.10336291	1.376330	1.376420
2013-10-29 13:03:01.10336446	1.376340	1.376420
2013-10-29 13:03:02.10336514	1.376330	1.376420
2013-10-29 13:03:02.10336589	1.376320	1.376430
2013-10-29 13:03:02.10336639	1.376330	1.376430
2013-10-29 13:03:03.10336726	1.376340	1.376430
2013-10-29 13:03:04.10336792	1.376330	1.376430
2013-10-29 13:03:06.10336893	1.376340	1.376430
2013-10-29 13:03:07.10336954	1.376330	1.376430
2013-10-29 13:03:07.10336991	1.376340	1.376430
2013-10-29 13:03:08.10337041	1.376370	1.376460
2013-10-29 13:03:08.10337107	1.376350	1.376460
2013-10-29 13:03:14.10337492	1.376350	1.376440
2013-10-29 13:03:14.10337545	1.376350	1.376450
2013-10-29 13:03:14.10337574	1.376350	1.376460
2013-10-29 13:03:16.10337765	1.376390	1.376480
2013-10-29 13:03:16.10337873	1.376410	1.376500
2013-10-29 13:03:16.10337984	1.376410	1.376510
2013-10-29 13:03:21.10338349	1.376380	1.376480
2013-10-29 13:03:22.10338514	1.376360	1.376470
2013-10-29 13:03:26.10338765	1.376370	1.376470
2013-10-29 13:03:31.10339118	1.376380	1.376480
2013-10-29 13:03:33.10339273	1.376370	1.376480
2013-10-29 13:03:39.10339755	1.376370	1.376470
2013-10-29 13:03:41.10339953	1.376350	1.376430
2013-10-29 13:03:42.10339997	1.376320	1.376420
2013-10-29 13:03:42.10340064	1.376290	1.376390
2013-10-29 13:03:44.10340270	1.376300	1.376390
2013-10-29 13:03:45.10340354	1.376290	1.376390
2013-10-29 13:03:45.10340374	1.376300	1.376390
2013-10-29 13:03:48.10340591	1.376270	1.376360
2013-10-29 13:03:48.10340627	1.376270	1.376350
2013-10-29 13:03:49.10340681	1.376290	1.376360
2013-10-29 13:03:51.10340847	1.376270	1.376360
2013-10-29 13:03:53.10341076	1.376280	1.376360
2013-10-29 13:03:53.10341114	1.376300	1.376390
2013-10-29 13:03:57.10341340	1.376300	1.376400
2013-10-29 13:04:00.10341472	1.376300	1.376390
2013-10-29 13:04:04.10341889	1.376320	1.376390
2013-10-29 13:04:04.10341941	1.376360	1.376450
2013-10-29 13:04:04.10342054	1.376360	1.376460
2013-10-29 13:04:05.10342142	1.376370	1.376460
2013-10-29 13:04:07.10342597	1.376360	1.376460
2013-10-29 13:04:08.10342712	1.376340	1.376450
2013-10-29 13:04:11.10343043	1.376360	1.376470
2013-10-29 13:04:19.10343636	1.376360	1.376420
2013-10-29 13:04:20.10343691	1.376290	1.376370
2013-10-29 13:04:20.10343789	1.376250	1.376350
2013-10-29 13:04:40.10344984	1.376320	1.376400
2013-10-29 13:04:40.10345060	1.376310	1.376410
2013-10-29 13:04:41.10345156	1.376310	1.376420
2013-10-29 13:04:43.10345460	1.376340	1.376430
2013-10-29 13:04:44.10345498	1.376320	1.376430
2013-10-29 13:04:44.10345573	1.376340	1.376430
2013-10-29 13:04:46.10345681	1.376310	1.376410
2013-10-29 13:04:46.10345735	1.376320	1.376430
2013-10-29 13:04:48.10345900	1.376340	1.376440
2013-10-29 13:04:53.10346350	1.376350	1.376440
2013-10-29 13:04:59.10347295	1.376340	1.376440
2013-10-29 13:05:00.10347335	1.376330	1.376440
2013-10-29 13:05:00.10347354	1.376350	1.376440
2013-10-29 13:05:01.10347423	1.376340	1.376440
2013-10-29 13:05:01.10347471	1.376350	1.376440
2013-10-29 13:05:02.10347884	1.376340	1.376440
2013-10-29 13:05:03.10348156	1.376330	1.376440
2013-10-29 13:05:07.10349294	1.376330	1.376450
2013-10-29 13:05:08.10349476	1.376340	1.376450
2013-10-29 13:05:08.10349494	1.376330	1.376450
2013-10-29 13:05:14.10350000	1.376340	1.376450
2013-10-29 13:05:14.10350038	1.376330	1.376450
2013-10-29 13:05:18.10350333	1.376340	1.376450
2013-10-29 13:05:25.10350876	1.376360	1.376450
2013-10-29 13:05:25.10350935	1.376410	1.376490
2013-10-29 13:05:26.10351010	1.376410	1.376500
2013-10-29 13:05:28.10351170	1.376430	1.376530
2013-10-29 13:05:28.10351327	1.376450	1.376530
2013-10-29 13:05:29.10351413	1.376450	1.376550
2013-10-29 13:05:29.10351491	1.376440	1.376540
2013-10-29 13:05:31.10351733	1.376440	1.376550
2013-10-29 13:05:32.10351854	1.376430	1.376540
2013-10-29 13:05:37.10352222	1.376430	1.376520
2013-10-29 13:05:38.10352279	1.376430	1.376540
2013-10-29 13:05:38.10352347	1.376430	1.376530
2013-10-29 13:05:41.10352636	1.376440	1.376530
2013-10-29 13:05:42.10352702	1.376430	1.376530
2013-10-29 13:05:42.10352725	1.376440	1.376530
2013-10-29 13:05:48.10353197	1.376430	1.376530
2013-10-29 13:05:49.10353327	1.376410	1.376510
2013-10-29 13:05:50.10353433	1.376410	1.376500
2013-10-29 13:05:53.10353696	1.376420	1.376520
2013-10-29 13:05:56.10353874	1.376420	1.376510
2013-10-29 13:05:56.10353895	1.376410	1.376510
2013-10-29 13:05:56.10353926	1.376410	1.376500
2013-10-29 13:05:57.10353970	1.376410	1.376510
2013-10-29 13:05:57.10354012	1.376410	1.376500
2013-10-29 13:05:59.10354207	1.376380	1.376480
2013-10-29 13:06:00.10354442	1.376360	1.376460
2013-10-29 13:06:00.10354560	1.376360	1.376470
2013-10-29 13:06:01.10354681	1.376360	1.376460
2013-10-29 13:06:01.10354773	1.376330	1.376430
2013-10-29 13:06:02.10354919	1.376360	1.376450
2013-10-29 13:06:02.10355038	1.376380	1.376460
2013-10-29 13:06:03.10355237	1.376380	1.376480
2013-10-29 13:06:09.10356035	1.376340	1.376440
2013-10-29 13:06:09.10356101	1.376360	1.376460
2013-10-29 13:06:10.10356211	1.376340	1.376420
2013-10-29 13:06:10.10356399	1.376330	1.376420
2013-10-29 13:06:10.10356473	1.376350	1.376450
2013-10-29 13:06:12.10356753	1.376360	1.376460
2013-10-29 13:06:15.10357278	1.376350	1.376450
2013-10-29 13:06:16.10357431	1.376390	1.376490
2013-10-29 13:06:17.10357490	1.376410	1.376500
2013-10-29 13:06:17.10357545	1.376390	1.376500
2013-10-29 13:06:18.10357605	1.376390	1.376490
2013-10-29 13:06:19.10357839	1.376420	1.376520
2013-10-29 13:06:20.10357987	1.376410	1.376510
2013-10-29 13:06:20.10358053	1.376420	1.376510
2013-10-29 13:06:21.10358143	1.376450	1.376530
2013-10-29 13:06:21.10358218	1.376450	1.376540
2013-10-29 13:06:21.10358304	1.376460	1.376560
2013-10-29 13:06:24.10358706	1.376460	1.376550
2013-10-29 13:06:25.10358828	1.376470	1.376560
2013-10-29 13:06:26.10359111	1.376480	1.376580
2013-10-29 13:06:27.10359186	1.376500	1.376600
2013-10-29 13:06:27.10359298	1.376510	1.376610
2013-10-29 13:06:28.10359436	1.376500	1.376610
2013-10-29 13:06:29.10359578	1.376520	1.376620
2013-10-29 13:06:29.10359681	1.376550	1.376640
2013-10-29 13:06:30.10359829	1.376550	1.376650
2013-10-29 13:06:30.10359926	1.376500	1.376560
2013-10-29 13:06:31.10360003	1.376450	1.376550
2013-10-29 13:06:35.10360346	1.376480	1.376580
2013-10-29 13:06:35.10360396	1.376500	1.376600
2013-10-29 13:06:37.10360669	1.376530	1.376620
2013-10-29 13:06:38.10360741	1.376540	1.376630
2013-10-29 13:06:38.10360784	1.376550	1.376660
2013-10-29 13:06:40.10360928	1.376570	1.376660
2013-10-29 13:06:40.10360998	1.376570	1.376650
2013-10-29 13:06:41.10361029	1.376540	1.376650
2013-10-29 13:06:43.10361230	1.376570	1.376670
2013-10-29 13:06:44.10361369	1.376580	1.376670
2013-10-29 13:06:47.10361703	1.376550	1.376650
2013-10-29 13:06:48.10361797	1.376550	1.376640
2013-10-29 13:06:48.10361874	1.376500	1.376610
2013-10-29 13:06:49.10361945	1.376500	1.376600
2013-10-29 13:06:49.10362019	1.376490	1.376590
2013-10-29 13:06:51.10362248	1.376480	1.376590
2013-10-29 13:07:05.10363012	1.376540	1.376620
2013-10-29 13:07:05.10363059	1.376540	1.376630
2013-10-29 13:07:05.10363154	1.376580	1.376660
2013-10-29 13:07:09.10363627	1.376550	1.376650
2013-10-29 13:07:10.10363688	1.376570	1.376670
2013-10-29 13:07:13.10363975	1.376580	1.376680
2013-10-29 13:07:14.10364031	1.376590	1.376680
2013-10-29 13:07:16.10364198	1.376570	1.376670
2013-10-29 13:07:17.10364284	1.376560	1.376670
2013-10-29 13:07:20.10364606	1.376570	1.376670
2013-10-29 13:07:20.10364637	1.376560	1.376670
2013-10-29 13:07:24.10364851	1.376550	1.376650
2013-10-29 13:07:25.10365034	1.376550	1.376630
2013-10-29 13:07:26.10365082	1.376530	1.376610
2013-10-29 13:07:26.10365118	1.376510	1.376590
2013-10-29 13:07:27.10365211	1.376490	1.376590
2013-10-29 13:07:31.10365487	1.376510	1.376590
2013-10-29 13:07:32.10365575	1.376500	1.376610
2013-10-29 13:07:32.10365596	1.376520	1.376600
2013-10-29 13:07:32.10365619	1.376510	1.376600
2013-10-29 13:07:35.10365826	1.376550	1.376640
2013-10-29 13:07:43.10366344	1.376550	1.376650
2013-10-29 13:07:49.10366844	1.376570	1.376670
2013-10-29 13:07:56.10367388	1.376510	1.376600
2013-10-29 13:07:57.10367495	1.376490	1.376590
2013-10-29 13:07:57.10367582	1.376500	1.376600
2013-10-29 13:07:58.10367682	1.376520	1.376620
2013-10-29 13:07:58.10367736	1.376510	1.376610
2013-10-29 13:07:58.10367788	1.376530	1.376620
2013-10-29 13:07:59.10367820	1.376540	1.376640
2013-10-29 13:07:59.10367870	1.376460	1.376540
2013-10-29 13:08:00.10368066	1.376450	1.376560
2013-10-29 13:08:01.10368256	1.376310	1.376400
2013-10-29 13:08:03.10368635	1.376340	1.376440
2013-10-29 13:08:04.10368770	1.376350	1.376440
2013-10-29 13:08:05.10368853	1.376330	1.376420
2013-10-29 13:08:05.10368886	1.376270	1.376360
2013-10-29 13:08:05.10368958	1.376260	1.376350
2013-10-29 13:08:06.10369020	1.376270	1.376360
2013-10-29 13:08:06.10369078	1.376270	1.376350
2013-10-29 13:08:10.10369675	1.376270	1.376370
2013-10-29 13:08:11.10369772	1.376250	1.376350
2013-10-29 13:08:11.10369808	1.376270	1.376360
2013-10-29 13:08:12.10369949	1.376300	1.376390
2013-10-29 13:08:13.10370103	1.376300	1.376400
2013-10-29 13:08:15.10370425	1.376320	1.376400
2013-10-29 13:08:16.10370497	1.376340	1.376430
2013-10-29 13:08:16.10370541	1.376340	1.376440
2013-10-29 13:08:16.10370599	1.376350	1.376440
2013-10-29 13:08:17.10370671	1.376300	1.376390
2013-10-29 13:08:17.10370843	1.376300	1.376400
2013-10-29 13:08:18.10370955	1.376300	1.376390
2013-10-29 13:08:19.10370983	1.376340	1.376430
2013-10-29 13:08:19.10371058	1.376310	1.376370
2013-10-29 13:08:19.10371124	1.376260	1.376350
2013-10-29 13:08:20.10371196	1.376260	1.376340
2013-10-29 13:08:22.10371411	1.376260	1.376350
2013-10-29 13:08:37.10372900	1.376270	1.376370
2013-10-29 13:08:39.10372999	1.376270	1.376380
2013-10-29 13:08:40.10373099	1.376270	1.376360
2013-10-29 13:08:40.10373181	1.376250	1.376340
2013-10-29 13:08:44.10373453	1.376240	1.376340
2013-10-29 13:08:45.10373495	1.376210	1.376300
2013-10-29 13:08:45.10373549	1.376220	1.376320
2013-10-29 13:08:46.10373615	1.376240	1.376320
2013-10-29 13:08:46.10373645	1.376220	1.376320
2013-10-29 13:08:46.10373695	1.376240	1.376330
2013-10-29 13:08:50.10374028	1.376300	1.376400
2013-10-29 13:08:50.10374124	1.376280	1.376370
2013-10-29 13:08:52.10374275	1.376260	1.376350
2013-10-29 13:08:53.10374418	1.376250	1.376350
2013-10-29 13:08:54.10374474	1.376290	1.376390
2013-10-29 13:08:55.10374635	1.376150	1.376250
2013-10-29 13:08:56.10374814	1.376140	1.376250
2013-10-29 13:09:01.10375285	1.376170	1.376280
2013-10-29 13:09:03.10375682	1.376150	1.376250
2013-10-29 13:09:04.10375841	1.376110	1.376220
2013-10-29 13:09:04.10375921	1.376110	1.376210
2013-10-29 13:09:04.10376005	1.376100	1.376210
2013-10-29 13:09:07.10376347	1.376050	1.376130
2013-10-29 13:09:07.10376471	1.376050	1.376140
2013-10-29 13:09:08.10376698	1.376050	1.376170
2013-10-29 13:09:17.10377341	1.376080	1.376180
2013-10-29 13:09:18.10377543	1.376100	1.376190
2013-10-29 13:09:18.10377588	1.376060	1.376150
2013-10-29 13:09:19.10377696	1.376070	1.376170
2013-10-29 13:09:19.10377747	1.376110	1.376210
2013-10-29 13:09:20.10377841	1.376060	1.376160
2013-10-29 13:09:21.10377918	1.376090	1.376190
2013-10-29 13:09:21.10377993	1.376060	1.376160
2013-10-29 13:09:22.10378085	1.376090	1.376190
2013-10-29 13:09:24.10378284	1.376080	1.376180
2013-10-29 13:09:24.10378324	1.376060	1.376160
2013-10-29 13:09:26.10378400	1.376080	1.376180
2013-10-29 13:09:29.10378703	1.376120	1.376210
2013-10-29 13:09:29.10378741	1.376120	1.376190
2013-10-29 13:09:32.10378931	1.376060	1.376160
2013-10-29 13:09:34.10379095	1.376070	1.376170
2013-10-29 13:09:34.10379167	1.376060	1.376170
2013-10-29 13:09:35.10379199	1.376060	1.376160
2013-10-29 13:09:35.10379242	1.376060	1.376150
2013-10-29 13:09:37.10379396	1.376070	1.376170
2013-10-29 13:09:38.10379425	1.376070	1.376180
2013-10-29 13:09:42.10379690	1.376060	1.376180
2013-10-29 13:09:43.10379762	1.376060	1.376150
2013-10-29 13:09:46.10379993	1.376060	1.376170
2013-10-29 13:09:48.10380118	1.376060	1.376180
2013-10-29 13:09:51.10380411	1.376060	1.376100
2013-10-29 13:09:52.10380487	1.376020	1.376110
2013-10-29 13:09:52.10380573	1.376020	1.376120
2013-10-29 13:09:52.10380649	1.376060	1.376140
2013-10-29 13:09:53.10380726	1.376070	1.376160
2013-10-29 13:09:53.10380797	1.376070	1.376170
2013-10-29 13:09:54.10380916	1.376060	1.376160
2013-10-29 13:09:57.10381314	1.376050	1.376120
2013-10-29 13:09:57.10381388	1.376020	1.376110
2013-10-29 13:09:57.10381460	1.376050	1.376140
2013-10-29 13:09:58.10381530	1.376050	1.376150
2013-10-29 13:09:58.10381593	1.376040	1.376120
2013-10-29 13:10:00.10381827	1.376030	1.376120
2013-10-29 13:10:01.10381866	1.376050	1.376140
2013-10-29 13:10:02.10382460	1.376050	1.376150
2013-10-29 13:10:03.10382768	1.376050	1.376140
2013-10-29 13:10:03.10382850	1.376050	1.376150
2013-10-29 13:10:04.10383076	1.376040	1.376120
2013-10-29 13:10:06.10383316	1.376020	1.376110
2013-10-29 13:10:06.10383429	1.376030	1.376120
2013-10-29 13:10:07.10383499	1.376040	1.376120
2013-10-29 13:10:07.10383548	1.376040	1.376130
2013-10-29 13:10:09.10383728	1.375990	1.376090
2013-10-29 13:10:09.10383795	1.376000	1.376100
2013-10-29 13:10:09.10383896	1.376000	1.376110
2013-10-29 13:10:10.10383959	1.376020	1.376110
2013-10-29 13:10:12.10384253	1.375980	1.376070
2013-10-29 13:10:12.10384330	1.375940	1.376030
2013-10-29 13:10:12.10384409	1.375930	1.376030
2013-10-29 13:10:15.10384620	1.375900	1.376010
2013-10-29 13:10:15.10384685	1.375930	1.376020
2013-10-29 13:10:15.10384758	1.375920	1.376010
2013-10-29 13:10:16.10384897	1.375940	1.376030
2013-10-29 13:10:16.10384952	1.375950	1.376050
2013-10-29 13:10:17.10385043	1.375960	1.376060
2013-10-29 13:10:17.10385081	1.376000	1.376110
2013-10-29 13:10:19.10385304	1.376010	1.376100
2013-10-29 13:10:20.10385337	1.375990	1.376100
2013-10-29 13:10:20.10385403	1.375990	1.376090
2013-10-29 13:10:21.10385492	1.376000	1.376100
2013-10-29 13:10:24.10385733	1.376010	1.376100
2013-10-29 13:10:25.10385794	1.376030	1.376100
2013-10-29 13:10:25.10385853	1.376040	1.376130
2013-10-29 13:10:29.10386140	1.376010	1.376110
2013-10-29 13:10:29.10386192	1.376040	1.376110
2013-10-29 13:10:31.10386451	1.376050	1.376140
2013-10-29 13:10:33.10386698	1.376030	1.376120
2013-10-29 13:10:35.10386928	1.375990	1.376090
2013-10-29 13:10:36.10387126	1.376000	1.376100
2013-10-29 13:10:37.10387315	1.375990	1.376090
2013-10-29 13:10:38.10387387	1.376010	1.376100
2013-10-29 13:10:38.10387429	1.376000	1.376100
2013-10-29 13:10:43.10387763	1.376020	1.376120
2013-10-29 13:10:43.10387807	1.376040	1.376120
2013-10-29 13:10:43.10387849	1.376050	1.376150
2013-10-29 13:10:44.10387902	1.376040	1.376140
2013-10-29 13:10:45.10387933	1.376040	1.376120
2013-10-29 13:10:48.10388074	1.376010	1.376100
2013-10-29 13:10:48.10388119	1.376030	1.376110
2013-10-29 13:10:53.10388534	1.376030	1.376100
2013-10-29 13:10:53.10388574	1.376030	1.376110
2013-10-29 13:10:55.10388723	1.376040	1.376120
2013-10-29 13:10:59.10388976	1.376020	1.376100
2013-10-29 13:11:00.10389020	1.376030	1.376110
2013-10-29 13:11:01.10389309	1.375990	1.376050
2013-10-29 13:11:02.10389378	1.375960	1.376050
2013-10-29 13:11:10.10389976	1.375950	1.376040
2013-10-29 13:11:10.10390024	1.375930	1.376020
2013-10-29 13:11:11.10390100	1.375930	1.376030
2013-10-29 13:11:12.10390224	1.375940	1.376040
2013-10-29 13:11:27.10390797	1.375940	1.376020
2013-10-29 13:11:27.10390833	1.375940	1.376040
2013-10-29 13:11:28.10390876	1.375950	1.376040
2013-10-29 13:11:36.10391158	1.375940	1.376020
2013-10-29 13:11:36.10391175	1.375950	1.376040
2013-10-29 13:11:44.10391613	1.375950	1.376050
2013-10-29 13:11:46.10391888	1.375940	1.376040
2013-10-29 13:11:49.10392171	1.375930	1.376040
2013-10-29 13:11:49.10392226	1.375950	1.376050
2013-10-29 13:11:52.10392503	1.375930	1.376030
2013-10-29 13:11:54.10392620	1.375950	1.376050
2013-10-29 13:12:00.10392975	1.375980	1.376070
2013-10-29 13:12:01.10393029	1.376010	1.376110
2013-10-29 13:12:02.10393288	1.375990	1.376090
2013-10-29 13:12:02.10393434	1.375990	1.376100
2013-10-29 13:12:03.10393563	1.376050	1.376150
2013-10-29 13:12:04.10393656	1.376030	1.376130
2013-10-29 13:12:04.10393725	1.376020	1.376120
2013-10-29 13:12:05.10393852	1.376030	1.376130
2013-10-29 13:12:05.10393878	1.376050	1.376150
2013-10-29 13:12:09.10394285	1.376010	1.376110
2013-10-29 13:12:10.10394315	1.376000	1.376100
2013-10-29 13:12:10.10394379	1.375990	1.376100
2013-10-29 13:12:11.10394460	1.376010	1.376100
2013-10-29 13:12:12.10394498	1.376010	1.376120
2013-10-29 13:12:14.10394844	1.376000	1.376100
2013-10-29 13:12:15.10394939	1.376050	1.376140
2013-10-29 13:12:16.10395079	1.376040	1.376130
2013-10-29 13:12:24.10395716	1.376050	1.376150
2013-10-29 13:12:27.10395889	1.376040	1.376130
2013-10-29 13:12:28.10395991	1.376030	1.376130
2013-10-29 13:12:30.10396104	1.376000	1.376100
2013-10-29 13:12:30.10396150	1.376030	1.376110
2013-10-29 13:12:43.10396803	1.376030	1.376130
2013-10-29 13:12:46.10396983	1.376050	1.376140
2013-10-29 13:12:46.10397022	1.376040	1.376140
2013-10-29 13:12:47.10397077	1.376050	1.376140
2013-10-29 13:12:48.10397170	1.376080	1.376180
2013-10-29 13:12:48.10397228	1.376080	1.376190
2013-10-29 13:12:49.10397320	1.376090	1.376200
2013-10-29 13:12:50.10397396	1.376130	1.376230
2013-10-29 13:12:57.10397956	1.376150	1.376250
2013-10-29 13:13:00.10398282	1.376150	1.376230
2013-10-29 13:13:00.10398306	1.376090	1.376180
2013-10-29 13:13:02.10398533	1.376080	1.376170
2013-10-29 13:13:06.10398825	1.376090	1.376170
2013-10-29 13:13:07.10398928	1.376100	1.376190
2013-10-29 13:13:08.10399030	1.376120	1.376190
2013-10-29 13:13:08.10399094	1.376110	1.376190
2013-10-29 13:13:10.10399251	1.376110	1.376210
2013-10-29 13:13:11.10399383	1.376130	1.376210
2013-10-29 13:13:14.10399673	1.376130	1.376240
2013-10-29 13:13:15.10399738	1.376120	1.376240
2013-10-29 13:13:18.10399990	1.376120	1.376230
2013-10-29 13:13:19.10400023	1.376140	1.376230
2013-10-29 13:13:20.10400114	1.376140	1.376240
2013-10-29 13:13:28.10400656	1.376140	1.376220
2013-10-29 13:13:28.10400734	1.376090	1.376200
2013-10-29 13:13:29.10400817	1.376130	1.376220
2013-10-29 13:13:31.10400933	1.376140	1.376220
2013-10-29 13:13:31.10400974	1.376130	1.376220
2013-10-29 13:13:35.10401480	1.376130	1.376230
2013-10-29 13:13:36.10401611	1.376130	1.376220
2013-10-29 13:13:37.10401729	1.376130	1.376230
2013-10-29 13:13:37.10401761	1.376130	1.376220
2013-10-29 13:13:44.10402319	1.376120	1.376240
2013-10-29 13:13:45.10402363	1.376110	1.376220
2013-10-29 13:13:46.10402491	1.376100	1.376200
2013-10-29 13:13:46.10402590	1.376100	1.376190
2013-10-29 13:13:47.10402683	1.376100	1.376180
2013-10-29 13:13:50.10402824	1.376080	1.376180
2013-10-29 13:13:51.10402933	1.376080	1.376170
2013-10-29 13:13:52.10403041	1.376080	1.376180
2013-10-29 13:13:58.10403460	1.376050	1.376150
2013-10-29 13:13:59.10403545	1.376010	1.376110
2013-10-29 13:13:59.10403634	1.376000	1.376100
2013-10-29 13:14:00.10403751	1.375990	1.376100
2013-10-29 13:14:01.10403943	1.375940	1.376040
2013-10-29 13:14:07.10404671	1.375940	1.376030
2013-10-29 13:14:08.10404709	1.375890	1.375980
2013-10-29 13:14:08.10404846	1.375880	1.375970
2013-10-29 13:14:09.10404999	1.375870	1.375970
2013-10-29 13:14:13.10405487	1.375900	1.375990
2013-10-29 13:14:14.10405559	1.375910	1.376010
2013-10-29 13:14:16.10405728	1.375940	1.376030
2013-10-29 13:14:16.10405778	1.375920	1.376020
2013-10-29 13:14:16.10405856	1.375920	1.376030
2013-10-29 13:14:17.10405909	1.375910	1.376030
2013-10-29 13:14:17.10405959	1.375940	1.376030
2013-10-29 13:14:21.10406354	1.375950	1.376050
2013-10-29 13:14:22.10406430	1.375940	1.376050
2013-10-29 13:14:22.10406484	1.375950	1.376050
2013-10-29 13:14:23.10406566	1.375940	1.376050
2013-10-29 13:14:24.10406648	1.375940	1.376030
2013-10-29 13:14:27.10406763	1.375950	1.376050
2013-10-29 13:14:31.10407063	1.375940	1.376050
2013-10-29 13:14:31.10407094	1.375920	1.376010
2013-10-29 13:14:31.10407182	1.375930	1.376010
2013-10-29 13:14:33.10407334	1.375910	1.376010
2013-10-29 13:14:33.10407348	1.375920	1.376010
2013-10-29 13:14:34.10407389	1.375890	1.375980
2013-10-29 13:14:34.10407438	1.375890	1.375990
2013-10-29 13:14:37.10407701	1.375920	1.376010
2013-10-29 13:14:37.10407775	1.375910	1.376010
2013-10-29 13:14:39.10407897	1.375920	1.376010
2013-10-29 13:14:39.10407933	1.375940	1.376030
2013-10-29 13:14:40.10408070	1.375910	1.376010
2013-10-29 13:14:41.10408127	1.375940	1.376010
2013-10-29 13:14:55.10409104	1.375950	1.376030
2013-10-29 13:14:56.10409251	1.375940	1.376030
2013-10-29 13:14:57.10409308	1.375950	1.376030
2013-10-29 13:14:58.10409472	1.375990	1.376060
2013-10-29 13:14:58.10409541	1.376010	1.376080
2013-10-29 13:15:00.10409783	1.376010	1.376110
2013-10-29 13:15:00.10409857	1.376030	1.376120
2013-10-29 13:15:01.10410198	1.376040	1.376130
2013-10-29 13:15:03.10411062	1.376010	1.376110
2013-10-29 13:15:04.10411150	1.376020	1.376120
2013-10-29 13:15:04.10411252	1.376010	1.376110
2013-10-29 13:15:12.10412165	1.376010	1.376100
2013-10-29 13:15:13.10412242	1.376020	1.376120
2013-10-29 13:15:13.10412294	1.376040	1.376130
2013-10-29 13:15:15.10412536	1.376010	1.376080
2013-10-29 13:15:15.10412597	1.375960	1.376040
2013-10-29 13:15:16.10412691	1.375950	1.376040
2013-10-29 13:15:21.10413138	1.375930	1.376030
2013-10-29 13:15:22.10413228	1.375900	1.375980
2013-10-29 13:15:23.10413286	1.375890	1.375980
2013-10-29 13:15:23.10413337	1.375900	1.375980
2013-10-29 13:15:23.10413389	1.375870	1.375980
2013-10-29 13:15:27.10413836	1.375870	1.375970
2013-10-29 13:15:30.10414062	1.375850	1.375950
2013-10-29 13:15:35.10414312	1.375810	1.375910
2013-10-29 13:15:35.10414410	1.375800	1.375890
2013-10-29 13:15:35.10414500	1.375820	1.375910
2013-10-29 13:15:36.10414601	1.375810	1.375910
2013-10-29 13:15:38.10414800	1.375800	1.375900
2013-10-29 13:15:39.10414920	1.375790	1.375890
2013-10-29 13:15:40.10415048	1.375770	1.375870
2013-10-29 13:15:41.10415185	1.375760	1.375870
2013-10-29 13:15:44.10415662	1.375750	1.375850
2013-10-29 13:15:50.10416164	1.375730	1.375820
2013-10-29 13:15:51.10416488	1.375730	1.375840
2013-10-29 13:15:52.10416589	1.375740	1.375840
2013-10-29 13:15:52.10416677	1.375750	1.375850
2013-10-29 13:15:53.10416852	1.375760	1.375850
2013-10-29 13:15:54.10416922	1.375770	1.375870
2013-10-29 13:15:55.10417068	1.375760	1.375860
2013-10-29 13:15:55.10417091	1.375770	1.375860
2013-10-29 13:15:55.10417126	1.375770	1.375870
2013-10-29 13:15:56.10417175	1.375780	1.375870
2013-10-29 13:15:56.10417237	1.375830	1.375920
2013-10-29 13:15:56.10417310	1.375840	1.375920
2013-10-29 13:16:08.10418527	1.375840	1.375910
2013-10-29 13:16:08.10418590	1.375800	1.375900
2013-10-29 13:16:11.10419158	1.375820	1.375920
2013-10-29 13:16:11.10419260	1.375830	1.375930
2013-10-29 13:16:19.10419674	1.375830	1.375920
2013-10-29 13:16:19.10419710	1.375790	1.375860
2013-10-29 13:16:19.10419760	1.375730	1.375830
2013-10-29 13:16:20.10419832	1.375740	1.375840
2013-10-29 13:16:20.10419875	1.375750	1.375850
2013-10-29 13:16:33.10420634	1.375750	1.375840
2013-10-29 13:16:33.10420681	1.375750	1.375850
2013-10-29 13:16:35.10420853	1.375740	1.375840
2013-10-29 13:16:35.10420883	1.375770	1.375870
2013-10-29 13:16:58.10422316	1.375780	1.375870
2013-10-29 13:16:59.10422394	1.375820	1.375920
2013-10-29 13:17:04.10422949	1.375840	1.375930
2013-10-29 13:17:16.10424074	1.375840	1.375920
2013-10-29 13:17:17.10424147	1.375840	1.375930
2013-10-29 13:17:24.10424733	1.375800	1.375900
2013-10-29 13:17:25.10424826	1.375820	1.375920
2013-10-29 13:17:25.10424907	1.375830	1.375920
2013-10-29 13:17:26.10424977	1.375850	1.375940
2013-10-29 13:17:35.10425451	1.375840	1.375930
2013-10-29 13:17:35.10425488	1.375850	1.375940
2013-10-29 13:17:36.10425596	1.375840	1.375940
2013-10-29 13:17:36.10425668	1.375850	1.375940
2013-10-29 13:17:45.10426300	1.375850	1.375950
2013-10-29 13:17:52.10426773	1.375830	1.375930
2013-10-29 13:17:53.10426837	1.375790	1.375880
2013-10-29 13:17:56.10427290	1.375750	1.375850
2013-10-29 13:17:59.10427463	1.375790	1.375890
2013-10-29 13:18:01.10427701	1.375780	1.375880
2013-10-29 13:18:01.10427735	1.375790	1.375880
2013-10-29 13:18:01.10427815	1.375760	1.375870
2013-10-29 13:18:02.10428093	1.375800	1.375890
2013-10-29 13:18:03.10428279	1.375780	1.375880
2013-10-29 13:18:04.10428328	1.375780	1.375870
2013-10-29 13:18:05.10428519	1.375770	1.375870
2013-10-29 13:18:06.10428681	1.375780	1.375870
2013-10-29 13:18:07.10428917	1.375770	1.375870
2013-10-29 13:18:13.10429347	1.375780	1.375880
2013-10-29 13:18:13.10429472	1.375800	1.375890
2013-10-29 13:18:17.10429839	1.375780	1.375880
2013-10-29 13:18:19.10430031	1.375760	1.375850
2013-10-29 13:18:19.10430090	1.375770	1.375860
2013-10-29 13:18:19.10430132	1.375770	1.375880
2013-10-29 13:18:28.10430892	1.375840	1.375930
2013-10-29 13:18:29.10430966	1.375830	1.375920
2013-10-29 13:18:29.10431022	1.375840	1.375920
2013-10-29 13:18:30.10431148	1.375830	1.375920
2013-10-29 13:18:35.10431540	1.375870	1.375970
2013-10-29 13:18:35.10431652	1.375910	1.375990
2013-10-29 13:18:36.10431802	1.375910	1.375980
2013-10-29 13:18:37.10431993	1.375880	1.375980
2013-10-29 13:18:39.10432234	1.375870	1.375970
2013-10-29 13:18:45.10432931	1.375880	1.375970
2013-10-29 13:18:50.10433380	1.375900	1.375970
2013-10-29 13:18:50.10433415	1.375900	1.375980
2013-10-29 13:18:54.10433643	1.375870	1.375970
2013-10-29 13:18:54.10433711	1.375880	1.375980
2013-10-29 13:18:55.10433730	1.375910	1.376000
2013-10-29 13:18:55.10433820	1.375920	1.376020
2013-10-29 13:18:58.10434098	1.375900	1.375990
2013-10-29 13:18:58.10434182	1.375920	1.376020
2013-10-29 13:19:03.10434487	1.375950	1.376030
2013-10-29 13:19:03.10434523	1.375950	1.376040
2013-10-29 13:19:08.10434985	1.375950	1.376030
2013-10-29 13:19:09.10435083	1.375950	1.376040
2013-10-29 13:19:09.10435132	1.375950	1.376030
2013-10-29 13:19:12.10435350	1.375950	1.376040
2013-10-29 13:19:18.10435576	1.375950	1.376000
2013-10-29 13:19:19.10435619	1.375940	1.376040
2013-10-29 13:19:19.10435697	1.375960	1.376040
2013-10-29 13:19:20.10435747	1.376020	1.376110
2013-10-29 13:19:20.10435822	1.376010	1.376100
2013-10-29 13:19:21.10435971	1.376020	1.376120
2013-10-29 13:19:22.10436109	1.376030	1.376120
2013-10-29 13:19:24.10436454	1.376020	1.376120
2013-10-29 13:19:26.10436662	1.376040	1.376120
2013-10-29 13:19:33.10437240	1.376010	1.376110
2013-10-29 13:19:33.10437389	1.376010	1.376100
2013-10-29 13:19:34.10437413	1.376000	1.376100
2013-10-29 13:19:35.10437561	1.376010	1.376100
2013-10-29 13:19:35.10437617	1.376020	1.376120
2013-10-29 13:19:39.10437897	1.376040	1.376130
2013-10-29 13:19:39.10437986	1.376050	1.376140
2013-10-29 13:19:40.10438016	1.376020	1.376110
2013-10-29 13:19:40.10438103	1.375980	1.376080
2013-10-29 13:19:42.10438278	1.375940	1.376030
2013-10-29 13:19:43.10438320	1.375910	1.376000
2013-10-29 13:19:43.10438400	1.375910	1.375990
2013-10-29 13:19:49.10438750	1.375920	1.376010
2013-10-29 13:19:50.10438824	1.375910	1.376010
2013-10-29 13:19:51.10438907	1.375930	1.376030
2013-10-29 13:20:17.10440974	1.375960	1.376040
2013-10-29 13:20:28.10442043	1.375960	1.376050
2013-10-29 13:20:28.10442141	1.375960	1.376040
2013-10-29 13:20:34.10442487	1.375920	1.376030
2013-10-29 13:20:35.10442588	1.375910	1.376000
2013-10-29 13:20:35.10442646	1.375900	1.376000
2013-10-29 13:20:36.10442728	1.375900	1.375990
2013-10-29 13:20:47.10443573	1.375900	1.376000
2013-10-29 13:20:47.10443624	1.375900	1.375970
2013-10-29 13:20:49.10443799	1.375900	1.375960
2013-10-29 13:20:49.10443843	1.375890	1.375960
2013-10-29 13:20:50.10443893	1.375860	1.375930
2013-10-29 13:20:50.10444007	1.375800	1.375890
2013-10-29 13:20:53.10444347	1.375780	1.375870
2013-10-29 13:20:54.10444444	1.375770	1.375850
2013-10-29 13:20:55.10444551	1.375770	1.375860
2013-10-29 13:21:03.10445170	1.375760	1.375860
2013-10-29 13:21:04.10445300	1.375760	1.375840
2013-10-29 13:21:04.10445492	1.375750	1.375840
2013-10-29 13:21:05.10445713	1.375760	1.375840
2013-10-29 13:21:08.10445983	1.375760	1.375860
2013-10-29 13:21:10.10446146	1.375770	1.375860
2013-10-29 13:21:12.10446276	1.375760	1.375860
2013-10-29 13:21:19.10446772	1.375760	1.375870
2013-10-29 13:21:19.10446796	1.375780	1.375870
2013-10-29 13:21:20.10446874	1.375830	1.375920
2013-10-29 13:21:20.10446940	1.375850	1.375950
2013-10-29 13:21:22.10447223	1.375870	1.375970
2013-10-29 13:21:34.10447996	1.375860	1.375970
2013-10-29 13:21:49.10448959	1.375870	1.375970
2013-10-29 13:21:55.10449287	1.375870	1.375980
2013-10-29 13:21:56.10449347	1.375860	1.375980
2013-10-29 13:21:57.10449384	1.375870	1.375980
2013-10-29 13:21:58.10449420	1.375860	1.375980
2013-10-29 13:22:06.10449913	1.375850	1.375960
2013-10-29 13:22:08.10450043	1.375900	1.375980
2013-10-29 13:22:12.10450516	1.375880	1.375980
2013-10-29 13:22:13.10450556	1.375830	1.375930
2013-10-29 13:22:24.10451181	1.375800	1.375900
2013-10-29 13:22:24.10451243	1.375790	1.375900
2013-10-29 13:22:24.10451281	1.375820	1.375920
2013-10-29 13:22:27.10451523	1.375830	1.375920
2013-10-29 13:22:28.10451600	1.375840	1.375920
2013-10-29 13:22:33.10451793	1.375840	1.375930
2013-10-29 13:22:33.10451890	1.375850	1.375950
2013-10-29 13:22:36.10452097	1.375830	1.375930
2013-10-29 13:22:37.10452143	1.375850	1.375930
2013-10-29 13:22:41.10452602	1.375830	1.375930
2013-10-29 13:22:46.10453114	1.375810	1.375910
2013-10-29 13:22:49.10453318	1.375800	1.375910
2013-10-29 13:22:49.10453345	1.375800	1.375890
2013-10-29 13:22:53.10453643	1.375790	1.375890
2013-10-29 13:22:54.10453700	1.375800	1.375890
2013-10-29 13:22:58.10453967	1.375810	1.375900
2013-10-29 13:22:59.10454014	1.375800	1.375900
2013-10-29 13:23:02.10454246	1.375830	1.375910
2013-10-29 13:23:02.10454282	1.375810	1.375900
2013-10-29 13:23:03.10454369	1.375800	1.375900
2013-10-29 13:23:15.10455255	1.375800	1.375880
2013-10-29 13:23:19.10455520	1.375790	1.375880
2013-10-29 13:23:20.10455632	1.375780	1.375880
2013-10-29 13:23:25.10455997	1.375800	1.375880
2013-10-29 13:23:35.10456755	1.375800	1.375890
2013-10-29 13:23:55.10457589	1.375800	1.375900
2013-10-29 13:23:55.10457615	1.375820	1.375900
2013-10-29 13:23:56.10457677	1.375840	1.375940
2013-10-29 13:23:56.10457733	1.375860	1.375950
2013-10-29 13:23:56.10457791	1.375830	1.375920
2013-10-29 13:24:02.10458123	1.375830	1.375910
2013-10-29 13:24:02.10458229	1.375820	1.375890
2013-10-29 13:24:05.10458445	1.375820	1.375910
2013-10-29 13:24:07.10458569	1.375810	1.375900
2013-10-29 13:24:18.10459222	1.375860	1.375940
2013-10-29 13:24:19.10459283	1.375860	1.375950
2013-10-29 13:24:19.10459369	1.375830	1.375930
2013-10-29 13:24:21.10459515	1.375830	1.375910
2013-10-29 13:24:21.10459541	1.375820	1.375910
2013-10-29 13:24:22.10459597	1.375830	1.375930
2013-10-29 13:24:22.10459643	1.375850	1.375930
2013-10-29 13:24:24.10459813	1.375840	1.375930
2013-10-29 13:24:24.10459863	1.375850	1.375930
2013-10-29 13:24:25.10459931	1.375840	1.375930
2013-10-29 13:24:26.10459999	1.375830	1.375930
2013-10-29 13:24:27.10460032	1.375840	1.375930
2013-10-29 13:24:30.10460218	1.375850	1.375940
2013-10-29 13:24:46.10461068	1.375850	1.375950
2013-10-29 13:24:51.10461448	1.375860	1.375950
2013-10-29 13:24:58.10461872	1.375860	1.375960
2013-10-29 13:25:10.10462894	1.375830	1.375920
2013-10-29 13:25:10.10462976	1.375820	1.375920
2013-10-29 13:25:13.10463432	1.375850	1.375950
2013-10-29 13:25:14.10463514	1.375850	1.375940
2013-10-29 13:25:15.10463681	1.375850	1.375950
2013-10-29 13:25:16.10463735	1.375840	1.375930
2013-10-29 13:25:17.10463798	1.375850	1.375930
2013-10-29 13:25:18.10463950	1.375850	1.375940
2013-10-29 13:25:24.10464660	1.375850	1.375950
2013-10-29 13:25:26.10464796	1.375860	1.375960
2013-10-29 13:25:29.10465066	1.375850	1.375950
2013-10-29 13:25:29.10465102	1.375860	1.375950
2013-10-29 13:25:30.10465150	1.375860	1.375960
2013-10-29 13:25:33.10465309	1.375880	1.375970
2013-10-29 13:25:33.10465344	1.375880	1.375980
2013-10-29 13:25:35.10465555	1.375880	1.375970
2013-10-29 13:25:35.10465585	1.375870	1.375960
2013-10-29 13:25:52.10466404	1.375840	1.375930
2013-10-29 13:25:52.10466533	1.375850	1.375940
2013-10-29 13:25:55.10466644	1.375840	1.375940
2013-10-29 13:25:56.10466716	1.375850	1.375940
2013-10-29 13:25:59.10466781	1.375850	1.375950
2013-10-29 13:26:00.10466864	1.375850	1.375940
2013-10-29 13:26:03.10467190	1.375850	1.375950
2013-10-29 13:26:09.10467444	1.375860	1.375950
2013-10-29 13:26:10.10467484	1.375850	1.375950
2013-10-29 13:26:15.10467842	1.375860	1.375950
2013-10-29 13:26:21.10468109	1.375860	1.375960
2013-10-29 13:26:23.10468208	1.375870	1.375960
2013-10-29 13:26:23.10468275	1.375870	1.375970
2013-10-29 13:26:24.10468381	1.375860	1.375970
2013-10-29 13:26:25.10468445	1.375870	1.375970
2013-10-29 13:26:28.10468688	1.375860	1.375950
2013-10-29 13:26:30.10468810	1.375860	1.375940
2013-10-29 13:26:33.10469003	1.375880	1.375970
2013-10-29 13:26:34.10469119	1.375880	1.375960
2013-10-29 13:26:34.10469174	1.375880	1.375970
2013-10-29 13:26:46.10469669	1.375880	1.375980
2013-10-29 13:26:48.10469762	1.375900	1.375980
2013-10-29 13:26:48.10469791	1.375900	1.375990
2013-10-29 13:26:49.10469845	1.375910	1.376010
2013-10-29 13:27:09.10470940	1.375910	1.376020
2013-10-29 13:27:18.10471551	1.375910	1.376010
2013-10-29 13:27:37.10472610	1.375930	1.376030
2013-10-29 13:27:37.10472670	1.375920	1.376020
2013-10-29 13:27:41.10472907	1.375920	1.376010
2013-10-29 13:27:41.10472975	1.375930	1.376030
2013-10-29 13:27:42.10472995	1.375920	1.376020
2013-10-29 13:27:42.10473031	1.375930	1.376030
2013-10-29 13:27:43.10473063	1.375920	1.376010
2013-10-29 13:27:43.10473109	1.375910	1.376000
2013-10-29 13:27:46.10473320	1.375910	1.376010
2013-10-29 13:27:48.10473448	1.375900	1.376010
2013-10-29 13:28:04.10474500	1.375900	1.376020
2013-10-29 13:28:08.10474864	1.375920	1.376020
2013-10-29 13:28:14.10475218	1.375950	1.376030
2013-10-29 13:28:15.10475277	1.375920	1.376020
2013-10-29 13:28:15.10475342	1.375900	1.376020
2013-10-29 13:28:17.10475547	1.375900	1.376000
2013-10-29 13:28:23.10475971	1.375950	1.376040
2013-10-29 13:28:23.10476020	1.375950	1.376050
2013-10-29 13:28:24.10476074	1.375940	1.376050
2013-10-29 13:28:29.10476491	1.375940	1.376040
2013-10-29 13:28:33.10476770	1.375940	1.376030
2013-10-29 13:28:33.10476812	1.375940	1.376040
2013-10-29 13:28:36.10477129	1.375930	1.376010
2013-10-29 13:28:37.10477188	1.375910	1.376000
2013-10-29 13:28:49.10478002	1.375900	1.376000
2013-10-29 13:28:54.10478313	1.375910	1.376010
2013-10-29 13:28:55.10478411	1.375910	1.376000
2013-10-29 13:28:55.10478459	1.375910	1.376010
2013-10-29 13:28:56.10478609	1.375920	1.376010
2013-10-29 13:28:56.10478665	1.375950	1.376050
2013-10-29 13:29:00.10478917	1.375950	1.376030
2013-10-29 13:29:01.10478960	1.375930	1.376030
2013-10-29 13:29:01.10479009	1.375950	1.376050
2013-10-29 13:29:09.10479612	1.375930	1.376030
2013-10-29 13:29:09.10479650	1.375930	1.376040
2013-10-29 13:29:11.10479772	1.375940	1.376040
2013-10-29 13:29:12.10479875	1.375930	1.376040
2013-10-29 13:29:13.10479975	1.375950	1.376050
2013-10-29 13:29:26.10481379	1.375910	1.376020
2013-10-29 13:29:27.10481483	1.375950	1.376040
2013-10-29 13:29:27.10481546	1.375950	1.376050
2013-10-29 13:29:31.10482084	1.375930	1.376030
2013-10-29 13:29:31.10482280	1.375930	1.376020
2013-10-29 13:29:31.10482669	1.375950	1.376030
2013-10-29 13:29:32.10482787	1.375960	1.376050
2013-10-29 13:29:32.10482997	1.375970	1.376060
2013-10-29 13:29:33.10483271	1.375960	1.376050
2013-10-29 13:29:34.10483495	1.375950	1.376040
2013-10-29 13:29:35.10483621	1.375940	1.376040
2013-10-29 13:29:35.10483701	1.375930	1.376030
2013-10-29 13:29:36.10483810	1.375920	1.376020
2013-10-29 13:29:37.10483931	1.375910	1.376010
2013-10-29 13:29:37.10483984	1.375920	1.376010
2013-10-29 13:29:39.10484202	1.375910	1.376010
2013-10-29 13:29:39.10484276	1.375910	1.376020
2013-10-29 13:29:40.10484370	1.375910	1.376010
2013-10-29 13:29:40.10484508	1.375910	1.375990
2013-10-29 13:29:41.10484627	1.375920	1.376010
2013-10-29 13:29:41.10484671	1.375910	1.376010
2013-10-29 13:29:44.10485080	1.375900	1.376000
2013-10-29 13:29:45.10485236	1.375890	1.375990
2013-10-29 13:29:48.10485972	1.375880	1.375990
2013-10-29 13:29:49.10486053	1.375890	1.375990
2013-10-29 13:29:49.10486214	1.375800	1.375870
2013-10-29 13:29:50.10486333	1.375710	1.375810
2013-10-29 13:29:50.10486533	1.375720	1.375820
2013-10-29 13:29:51.10486727	1.375750	1.375830
2013-10-29 13:29:51.10486904	1.375720	1.375810
2013-10-29 13:29:51.10487089	1.375730	1.375830
2013-10-29 13:29:52.10487598	1.375720	1.375820
2013-10-29 13:29:53.10487810	1.375730	1.375830
2013-10-29 13:29:53.10488046	1.375770	1.375860
2013-10-29 13:29:54.10488179	1.375780	1.375870
2013-10-29 13:29:54.10488394	1.375760	1.375850
2013-10-29 13:29:55.10488566	1.375750	1.375840
2013-10-29 13:29:56.10488868	1.375740	1.375830
2013-10-29 13:29:56.10489004	1.375720	1.375820
2013-10-29 13:29:58.10489573	1.375720	1.375810
2013-10-29 13:29:59.10489784	1.375720	1.375820
2013-10-29 13:29:59.10489844	1.375760	1.375860
2013-10-29 13:29:59.10489911	1.375770	1.375860
2013-10-29 13:30:01.10490318	1.375730	1.375800
2013-10-29 13:30:01.10490635	1.375730	1.375810
2013-10-29 13:30:02.10492102	1.375750	1.375840
2013-10-29 13:30:03.10492456	1.375720	1.375800
2013-10-29 13:30:03.10492780	1.375700	1.375800
2013-10-29 13:30:04.10493021	1.375690	1.375800
2013-10-29 13:30:04.10493319	1.375710	1.375800
2013-10-29 13:30:05.10493649	1.375710	1.375820
2013-10-29 13:30:06.10493785	1.375710	1.375810
2013-10-29 13:30:07.10494202	1.375730	1.375840
2013-10-29 13:30:07.10494325	1.375740	1.375840
2013-10-29 13:30:09.10494847	1.375750	1.375850
2013-10-29 13:30:10.10494996	1.375760	1.375860
2013-10-29 13:30:10.10495181	1.375770	1.375870
2013-10-29 13:30:12.10495529	1.375770	1.375880
2013-10-29 13:30:13.10495698	1.375760	1.375870
2013-10-29 13:30:15.10495973	1.375740	1.375840
2013-10-29 13:30:15.10496050	1.375730	1.375820
2013-10-29 13:30:17.10496335	1.375700	1.375790
2013-10-29 13:30:20.10496985	1.375700	1.375800
2013-10-29 13:30:20.10497141	1.375730	1.375830
2013-10-29 13:30:21.10497230	1.375730	1.375840
2013-10-29 13:30:23.10497440	1.375730	1.375830
2013-10-29 13:30:24.10497562	1.375710	1.375800
2013-10-29 13:30:26.10497893	1.375730	1.375840
2013-10-29 13:30:26.10497973	1.375780	1.375890
2013-10-29 13:30:27.10498186	1.375780	1.375880
2013-10-29 13:30:31.10498690	1.375780	1.375890
2013-10-29 13:30:32.10498760	1.375830	1.375930
2013-10-29 13:30:32.10498862	1.375870	1.375970
2013-10-29 13:30:33.10499083	1.375870	1.375980
2013-10-29 13:30:33.10499174	1.375880	1.376000
2013-10-29 13:30:34.10499293	1.375910	1.376000
2013-10-29 13:30:35.10499521	1.375900	1.375990
2013-10-29 13:30:35.10499582	1.375880	1.375980
2013-10-29 13:30:39.10500311	1.375880	1.375970
2013-10-29 13:30:39.10500418	1.375880	1.375980
2013-10-29 13:30:40.10500473	1.375860	1.375970
2013-10-29 13:30:40.10500601	1.375880	1.375980
2013-10-29 13:30:42.10500831	1.375880	1.375970
2013-10-29 13:30:43.10501010	1.375860	1.375970
2013-10-29 13:30:44.10501109	1.375890	1.375980
2013-10-29 13:30:50.10502159	1.375890	1.375970
2013-10-29 13:30:50.10502212	1.375840	1.375940
2013-10-29 13:30:51.10502388	1.375820	1.375910
2013-10-29 13:30:52.10502638	1.375810	1.375910
2013-10-29 13:30:53.10502696	1.375780	1.375880
2013-10-29 13:30:54.10502829	1.375790	1.375880
2013-10-29 13:30:58.10503321	1.375780	1.375880
2013-10-29 13:30:58.10503390	1.375790	1.375880
2013-10-29 13:30:59.10503461	1.375740	1.375850
2013-10-29 13:31:00.10503613	1.375750	1.375860
2013-10-29 13:31:01.10503836	1.375730	1.375840
2013-10-29 13:31:07.10504700	1.375700	1.375800
2013-10-29 13:31:08.10504778	1.375710	1.375800
2013-10-29 13:31:09.10504993	1.375720	1.375800
2013-10-29 13:31:12.10505175	1.375720	1.375820
2013-10-29 13:31:13.10505378	1.375720	1.375810
2013-10-29 13:31:14.10505631	1.375720	1.375820
2013-10-29 13:31:17.10505833	1.375720	1.375810
2013-10-29 13:31:17.10505884	1.375710	1.375810
2013-10-29 13:31:36.10507228	1.375700	1.375800
2013-10-29 13:31:38.10507359	1.375700	1.375790
2013-10-29 13:31:38.10507460	1.375710	1.375810
2013-10-29 13:31:39.10507601	1.375710	1.375800
2013-10-29 13:31:45.10508446	1.375690	1.375790
2013-10-29 13:31:45.10508598	1.375680	1.375770
2013-10-29 13:31:46.10508719	1.375670	1.375770
2013-10-29 13:31:46.10508844	1.375670	1.375780
2013-10-29 13:31:48.10509068	1.375670	1.375770
2013-10-29 13:31:51.10509310	1.375650	1.375750
2013-10-29 13:31:53.10509549	1.375620	1.375720
2013-10-29 13:31:53.10509638	1.375630	1.375740
2013-10-29 13:31:53.10509785	1.375640	1.375720
2013-10-29 13:31:55.10510305	1.375620	1.375710
2013-10-29 13:31:55.10510392	1.375600	1.375690
2013-10-29 13:31:57.10510715	1.375600	1.375700
2013-10-29 13:31:58.10510844	1.375600	1.375690
2013-10-29 13:32:01.10511251	1.375600	1.375700
2013-10-29 13:32:03.10511715	1.375610	1.375720
2013-10-29 13:32:03.10511813	1.375620	1.375720
2013-10-29 13:32:04.10511886	1.375610	1.375720
2013-10-29 13:32:04.10511930	1.375610	1.375700
2013-10-29 13:32:04.10511979	1.375610	1.375710
2013-10-29 13:32:06.10512204	1.375610	1.375720
2013-10-29 13:32:07.10512276	1.375610	1.375710
2013-10-29 13:32:07.10512356	1.375610	1.375720
2013-10-29 13:32:08.10512480	1.375610	1.375710
2013-10-29 13:32:09.10512572	1.375610	1.375720
2013-10-29 13:32:10.10512682	1.375650	1.375740
2013-10-29 13:32:11.10512725	1.375650	1.375750
2013-10-29 13:32:22.10514126	1.375660	1.375760
2013-10-29 13:32:22.10514189	1.375670	1.375770
2013-10-29 13:32:23.10514244	1.375680	1.375790
2013-10-29 13:32:23.10514318	1.375690	1.375790
2013-10-29 13:32:24.10514417	1.375730	1.375830
2013-10-29 13:32:24.10514503	1.375760	1.375850
2013-10-29 13:32:25.10514583	1.375770	1.375870
2013-10-29 13:32:26.10514850	1.375840	1.375920
2013-10-29 13:32:27.10514955	1.375860	1.375950
2013-10-29 13:32:27.10515076	1.375900	1.376000
2013-10-29 13:32:27.10515160	1.375900	1.375990
2013-10-29 13:32:28.10515246	1.375880	1.375970
2013-10-29 13:32:28.10515326	1.375870	1.375960
2013-10-29 13:32:29.10515398	1.375830	1.375930
2013-10-29 13:32:29.10515477	1.375850	1.375950
2013-10-29 13:32:30.10515567	1.375860	1.375950
2013-10-29 13:32:30.10515610	1.375840	1.375950
2013-10-29 13:32:32.10515851	1.375840	1.375930
2013-10-29 13:32:35.10516107	1.375850	1.375950
2013-10-29 13:32:36.10516246	1.375840	1.375950
2013-10-29 13:32:37.10516287	1.375850	1.375950
2013-10-29 13:32:37.10516340	1.375860	1.375950
2013-10-29 13:32:41.10516638	1.375850	1.375950
2013-10-29 13:32:41.10516676	1.375840	1.375930
2013-10-29 13:32:41.10516731	1.375830	1.375930
2013-10-29 13:32:42.10516742	1.375820	1.375930
2013-10-29 13:32:42.10516786	1.375820	1.375920
2013-10-29 13:32:43.10516961	1.375820	1.375910
2013-10-29 13:32:51.10517559	1.375830	1.375910
2013-10-29 13:32:52.10517706	1.375830	1.375920
2013-10-29 13:32:55.10517914	1.375830	1.375930
2013-10-29 13:32:55.10517947	1.375820	1.375920
2013-10-29 13:32:56.10518021	1.375810	1.375920
2013-10-29 13:32:58.10518145	1.375810	1.375910
2013-10-29 13:33:17.10519636	1.375820	1.375910
2013-10-29 13:33:18.10519742	1.375770	1.375870
2013-10-29 13:33:18.10519889	1.375740	1.375840
2013-10-29 13:33:18.10520069	1.375750	1.375840
2013-10-29 13:33:19.10520222	1.375750	1.375850
2013-10-29 13:33:21.10520916	1.375860	1.375950
2013-10-29 13:33:22.10521017	1.375870	1.375950
2013-10-29 13:33:23.10521424	1.375850	1.375950
2013-10-29 13:33:23.10521507	1.375830	1.375930
2013-10-29 13:33:24.10521649	1.375820	1.375910
2013-10-29 13:33:25.10521917	1.375830	1.375930
2013-10-29 13:33:26.10521963	1.375850	1.375950
2013-10-29 13:33:26.10522069	1.375860	1.375960
2013-10-29 13:33:27.10522209	1.375850	1.375930
2013-10-29 13:33:28.10522290	1.375830	1.375930
2013-10-29 13:33:28.10522360	1.375820	1.375920
2013-10-29 13:33:28.10522448	1.375830	1.375920
2013-10-29 13:33:29.10522521	1.375820	1.375920
2013-10-29 13:33:30.10522905	1.375820	1.375910
2013-10-29 13:33:31.10523159	1.375820	1.375920
2013-10-29 13:33:32.10523338	1.375810	1.375900
2013-10-29 13:33:34.10523733	1.375790	1.375880
2013-10-29 13:33:34.10523816	1.375800	1.375890
2013-10-29 13:33:35.10523939	1.375790	1.375890
2013-10-29 13:33:36.10524165	1.375780	1.375890
2013-10-29 13:33:39.10524443	1.375780	1.375880
2013-10-29 13:33:39.10524474	1.375780	1.375890
2013-10-29 13:33:41.10524613	1.375790	1.375890
2013-10-29 13:33:42.10524720	1.375800	1.375890
2013-10-29 13:33:45.10524973	1.375840	1.375930
2013-10-29 13:33:45.10525039	1.375810	1.375920
2013-10-29 13:33:46.10525122	1.375820	1.375920
2013-10-29 13:33:47.10525275	1.375810	1.375910
2013-10-29 13:33:47.10525326	1.375750	1.375850
2013-10-29 13:33:48.10525397	1.375730	1.375830
2013-10-29 13:33:48.10525481	1.375750	1.375830
2013-10-29 13:33:51.10525752	1.375750	1.375840
2013-10-29 13:33:52.10525811	1.375740	1.375840
2013-10-29 13:33:53.10525916	1.375760	1.375860
2013-10-29 13:33:53.10525969	1.375770	1.375870
2013-10-29 13:33:55.10526279	1.375780	1.375870
2013-10-29 13:33:57.10526551	1.375760	1.375860
2013-10-29 13:33:57.10526627	1.375760	1.375870
2013-10-29 13:34:04.10527357	1.375740	1.375820
2013-10-29 13:34:04.10527419	1.375730	1.375820
2013-10-29 13:34:04.10527512	1.375740	1.375840
2013-10-29 13:34:05.10527630	1.375750	1.375840
2013-10-29 13:34:05.10527813	1.375760	1.375840
2013-10-29 13:34:07.10528200	1.375760	1.375860
2013-10-29 13:34:11.10529008	1.375780	1.375870
2013-10-29 13:34:12.10529130	1.375750	1.375860
2013-10-29 13:34:12.10529251	1.375760	1.375860
2013-10-29 13:34:14.10529487	1.375780	1.375880
2013-10-29 13:34:14.10529533	1.375800	1.375890
2013-10-29 13:34:15.10529730	1.375800	1.375900
2013-10-29 13:34:17.10529858	1.375790	1.375900
2013-10-29 13:34:18.10529968	1.375820	1.375910
2013-10-29 13:34:18.10530064	1.375810	1.375910
2013-10-29 13:34:19.10530271	1.375810	1.375900
2013-10-29 13:34:20.10530515	1.375810	1.375910
2013-10-29 13:34:23.10531060	1.375840	1.375930
2013-10-29 13:34:25.10531301	1.375820	1.375910
2013-10-29 13:34:25.10531385	1.375810	1.375910
2013-10-29 13:34:33.10532304	1.375800	1.375900
2013-10-29 13:34:33.10532557	1.375800	1.375890
2013-10-29 13:34:36.10533167	1.375790	1.375890
2013-10-29 13:34:37.10533349	1.375790	1.375900
2013-10-29 13:34:38.10533480	1.375800	1.375900
2013-10-29 13:34:39.10533837	1.375810	1.375910
2013-10-29 13:34:48.10534699	1.375910	1.375990
2013-10-29 13:34:48.10534798	1.375910	1.376010
2013-10-29 13:34:50.10535050	1.375940	1.376030
2013-10-29 13:34:50.10535127	1.375970	1.376040
2013-10-29 13:34:51.10535236	1.376040	1.376120
2013-10-29 13:34:51.10535414	1.376070	1.376160
2013-10-29 13:34:52.10535658	1.376070	1.376150
2013-10-29 13:34:53.10535920	1.376070	1.376160
2013-10-29 13:34:53.10536023	1.376020	1.376100
2013-10-29 13:34:54.10536117	1.375980	1.376090
2013-10-29 13:34:55.10536273	1.376010	1.376110
2013-10-29 13:34:55.10536323	1.376060	1.376150
2013-10-29 13:34:57.10536518	1.376030	1.376130
2013-10-29 13:34:57.10536555	1.376030	1.376120
2013-10-29 13:34:57.10536614	1.376010	1.376110
2013-10-29 13:34:58.10536702	1.375990	1.376090
2013-10-29 13:34:59.10536783	1.375970	1.376050
2013-10-29 13:34:59.10536880	1.375990	1.376080
2013-10-29 13:35:00.10536941	1.375980	1.376080
2013-10-29 13:35:08.10538664	1.375990	1.376080
2013-10-29 13:35:10.10538921	1.375990	1.376100
2013-10-29 13:35:11.10539158	1.375990	1.376090
2013-10-29 13:35:21.10539956	1.375990	1.376080
2013-10-29 13:35:33.10540786	1.375990	1.376090
2013-10-29 13:35:33.10540848	1.375980	1.376080
2013-10-29 13:35:40.10541577	1.375960	1.376050
2013-10-29 13:35:40.10541612	1.375950	1.376050
2013-10-29 13:35:42.10541811	1.375930	1.376030
2013-10-29 13:35:42.10541861	1.375950	1.376050
2013-10-29 13:35:42.10541910	1.375950	1.376040
2013-10-29 13:35:43.10541993	1.375920	1.376020
2013-10-29 13:35:43.10542163	1.375940	1.376030
2013-10-29 13:35:44.10542215	1.375950	1.376060
2013-10-29 13:35:45.10542671	1.375990	1.376090
2013-10-29 13:35:46.10542757	1.376000	1.376090
2013-10-29 13:35:47.10543030	1.376010	1.376090
2013-10-29 13:35:49.10543293	1.376020	1.376090
2013-10-29 13:35:50.10543401	1.376020	1.376110
2013-10-29 13:35:51.10543585	1.376010	1.376110
2013-10-29 13:35:54.10543925	1.376010	1.376090
2013-10-29 13:35:59.10544368	1.375990	1.376090
2013-10-29 13:35:59.10544469	1.375960	1.376070
2013-10-29 13:36:00.10544527	1.375950	1.376040
2013-10-29 13:36:00.10544625	1.375920	1.376010
2013-10-29 13:36:04.10545185	1.375910	1.376010
2013-10-29 13:36:06.10545330	1.375910	1.375990
2013-10-29 13:36:07.10545412	1.375920	1.375990
2013-10-29 13:36:07.10545451	1.375910	1.375990
2013-10-29 13:36:10.10545653	1.375910	1.376010
2013-10-29 13:36:16.10546042	1.375930	1.376020
2013-10-29 13:36:16.10546096	1.375930	1.376030
2013-10-29 13:36:19.10546399	1.375920	1.376020
2013-10-29 13:36:19.10546437	1.375910	1.376000
2013-10-29 13:36:20.10546622	1.375890	1.375980
2013-10-29 13:36:21.10546689	1.375880	1.375970
2013-10-29 13:36:21.10546774	1.375870	1.375960
2013-10-29 13:36:23.10546971	1.375870	1.375970
2013-10-29 13:36:24.10547121	1.375870	1.375960
2013-10-29 13:36:25.10547346	1.375860	1.375950
2013-10-29 13:36:26.10547591	1.375860	1.375940
2013-10-29 13:36:27.10547654	1.375830	1.375920
2013-10-29 13:36:27.10547725	1.375820	1.375920
2013-10-29 13:36:28.10547909	1.375850	1.375950
2013-10-29 13:36:29.10547964	1.375850	1.375960
2013-10-29 13:36:29.10548067	1.375810	1.375900
2013-10-29 13:36:33.10548369	1.375810	1.375910
2013-10-29 13:36:34.10548429	1.375810	1.375900
2013-10-29 13:36:35.10548593	1.375810	1.375910
2013-10-29 13:36:36.10548705	1.375810	1.375900
2013-10-29 13:36:37.10548861	1.375810	1.375910
2013-10-29 13:36:38.10548936	1.375820	1.375920
2013-10-29 13:36:39.10548988	1.375800	1.375900
2013-10-29 13:36:39.10549042	1.375810	1.375900
2013-10-29 13:36:40.10549138	1.375810	1.375910
2013-10-29 13:36:41.10549255	1.375830	1.375910
2013-10-29 13:36:41.10549298	1.375830	1.375920
2013-10-29 13:36:46.10549793	1.375830	1.375930
2013-10-29 13:36:48.10549910	1.375880	1.375970
2013-10-29 13:36:48.10550050	1.375870	1.375970
2013-10-29 13:36:49.10550123	1.375880	1.375980
2013-10-29 13:36:51.10550402	1.375870	1.375980
2013-10-29 13:36:52.10550502	1.375870	1.375970
2013-10-29 13:36:55.10550804	1.375880	1.375980
2013-10-29 13:36:55.10550833	1.375910	1.375990
2013-10-29 13:36:56.10550926	1.375920	1.376030
2013-10-29 13:36:56.10551001	1.375900	1.376000
2013-10-29 13:36:58.10551211	1.375910	1.376000
2013-10-29 13:37:00.10551495	1.375920	1.376010
2013-10-29 13:37:01.10551587	1.375930	1.376030
2013-10-29 13:37:02.10551795	1.375930	1.376020
2013-10-29 13:37:02.10551893	1.375930	1.376030
2013-10-29 13:37:04.10552046	1.375940	1.376040
2013-10-29 13:37:07.10552502	1.375930	1.376030
2013-10-29 13:37:11.10552902	1.375930	1.376040
2013-10-29 13:37:11.10552965	1.375930	1.376030
2013-10-29 13:37:12.10552999	1.375930	1.376040
2013-10-29 13:37:13.10553091	1.375930	1.376030
2013-10-29 13:37:13.10553150	1.375950	1.376040
2013-10-29 13:37:14.10553226	1.375930	1.376030
2013-10-29 13:37:17.10553465	1.375930	1.376040
2013-10-29 13:37:18.10553539	1.375930	1.376030
2013-10-29 13:37:20.10553701	1.375930	1.376020
2013-10-29 13:37:21.10553747	1.375930	1.376030
2013-10-29 13:37:24.10554010	1.375940	1.376040
2013-10-29 13:37:25.10554068	1.375930	1.376030
2013-10-29 13:37:26.10554141	1.375940	1.376040
2013-10-29 13:37:27.10554242	1.375930	1.376030
2013-10-29 13:37:28.10554335	1.375940	1.376030
2013-10-29 13:37:28.10554363	1.375950	1.376040
2013-10-29 13:37:30.10554474	1.375930	1.376030
2013-10-29 13:37:30.10554565	1.375950	1.376030
2013-10-29 13:37:31.10554629	1.375930	1.376030
2013-10-29 13:37:32.10554675	1.375910	1.376010
2013-10-29 13:37:32.10554830	1.375930	1.376020
2013-10-29 13:37:33.10554898	1.375940	1.376040
2013-10-29 13:37:33.10554933	1.375930	1.376040
2013-10-29 13:37:34.10554998	1.375930	1.376030
2013-10-29 13:37:34.10555065	1.375910	1.376010
2013-10-29 13:37:35.10555099	1.375940	1.376030
2013-10-29 13:37:35.10555149	1.375940	1.376040
2013-10-29 13:37:35.10555200	1.375920	1.376020
2013-10-29 13:37:36.10555258	1.375920	1.376010
2013-10-29 13:37:36.10555294	1.375920	1.376020
2013-10-29 13:37:37.10555340	1.375930	1.376030
2013-10-29 13:37:44.10555760	1.375900	1.375990
2013-10-29 13:37:45.10555873	1.375900	1.375980
2013-10-29 13:37:45.10555970	1.375900	1.375990
2013-10-29 13:37:46.10556020	1.375900	1.376000
2013-10-29 13:37:46.10556100	1.375910	1.376000
2013-10-29 13:37:47.10556123	1.375910	1.376010
2013-10-29 13:37:48.10556176	1.375910	1.376000
2013-10-29 13:37:48.10556211	1.375890	1.375980
2013-10-29 13:37:49.10556252	1.375890	1.375990
2013-10-29 13:37:50.10556356	1.375910	1.376000
2013-10-29 13:37:51.10556407	1.375920	1.376020
2013-10-29 13:37:51.10556468	1.375930	1.376030
2013-10-29 13:37:54.10556775	1.375920	1.376020
2013-10-29 13:37:55.10556900	1.375920	1.376010
2013-10-29 13:37:58.10557147	1.375920	1.376020
2013-10-29 13:37:58.10557185	1.375930	1.376030
2013-10-29 13:38:00.10557320	1.375940	1.376020
2013-10-29 13:38:05.10557956	1.375920	1.376020
2013-10-29 13:38:06.10558063	1.375930	1.376030
2013-10-29 13:38:06.10558120	1.375940	1.376030
2013-10-29 13:38:12.10558715	1.375970	1.376060
2013-10-29 13:38:12.10558769	1.375980	1.376060
2013-10-29 13:38:13.10558882	1.375940	1.376040
2013-10-29 13:38:14.10558989	1.376030	1.376120
2013-10-29 13:38:14.10559064	1.376020	1.376100
2013-10-29 13:38:14.10559148	1.375990	1.376080
2013-10-29 13:38:15.10559202	1.376000	1.376090
2013-10-29 13:38:15.10559309	1.376000	1.376100
2013-10-29 13:38:16.10559408	1.376010	1.376100
2013-10-29 13:38:17.10559435	1.376020	1.376120
2013-10-29 13:38:17.10559476	1.376030	1.376120
2013-10-29 13:38:17.10559491	1.376030	1.376130
2013-10-29 13:38:23.10559924	1.376040	1.376130
2013-10-29 13:38:34.10560628	1.376050	1.376150
2013-10-29 13:38:38.10561025	1.376040	1.376130
2013-10-29 13:38:39.10561152	1.376060	1.376160
2013-10-29 13:38:40.10561219	1.376090	1.376200
2013-10-29 13:38:40.10561301	1.376080	1.376200
2013-10-29 13:38:41.10561390	1.376130	1.376230
2013-10-29 13:38:42.10561710	1.376140	1.376230
2013-10-29 13:38:43.10561880	1.376150	1.376240
2013-10-29 13:38:44.10561980	1.376140	1.376230
2013-10-29 13:38:45.10562108	1.376130	1.376220
2013-10-29 13:38:45.10562131	1.376110	1.376200
2013-10-29 13:38:45.10562197	1.376090	1.376190
2013-10-29 13:38:46.10562275	1.376090	1.376200
2013-10-29 13:38:46.10562334	1.376080	1.376180
2013-10-29 13:38:47.10562442	1.376100	1.376180
2013-10-29 13:38:47.10562492	1.376100	1.376190
2013-10-29 13:38:48.10562584	1.376090	1.376190
2013-10-29 13:38:48.10562619	1.376080	1.376180
2013-10-29 13:38:49.10562682	1.376100	1.376200
2013-10-29 13:38:50.10562720	1.376090	1.376200
2013-10-29 13:38:51.10562862	1.376080	1.376180
2013-10-29 13:38:51.10562931	1.376100	1.376190
2013-10-29 13:38:52.10563112	1.376070	1.376180
2013-10-29 13:38:54.10563271	1.376080	1.376180
2013-10-29 13:38:59.10563598	1.376090	1.376180
2013-10-29 13:39:01.10563715	1.376080	1.376180
2013-10-29 13:39:02.10563881	1.376090	1.376180
2013-10-29 13:39:03.10563995	1.376080	1.376180
2013-10-29 13:39:03.10564065	1.376080	1.376170
2013-10-29 13:39:03.10564104	1.376070	1.376170
2013-10-29 13:39:04.10564131	1.376070	1.376160
2013-10-29 13:39:04.10564174	1.376050	1.376140
2013-10-29 13:39:05.10564248	1.376010	1.376100
2013-10-29 13:39:06.10564370	1.375990	1.376080
2013-10-29 13:39:06.10564462	1.375980	1.376080
2013-10-29 13:39:08.10564655	1.375990	1.376080
2013-10-29 13:39:16.10565132	1.376000	1.376100
2013-10-29 13:39:17.10565194	1.376010	1.376120
2013-10-29 13:39:17.10565251	1.376000	1.376120
2013-10-29 13:39:18.10565332	1.376010	1.376120
2013-10-29 13:39:20.10565530	1.376000	1.376120
2013-10-29 13:39:22.10565716	1.376010	1.376120
2013-10-29 13:39:23.10565780	1.376020	1.376120
2013-10-29 13:39:28.10566017	1.376020	1.376110
2013-10-29 13:39:28.10566052	1.376020	1.376120
2013-10-29 13:39:29.10566143	1.376010	1.376120
2013-10-29 13:39:30.10566359	1.376000	1.376120
2013-10-29 13:39:31.10566407	1.376030	1.376130
2013-10-29 13:39:31.10566562	1.376040	1.376130
2013-10-29 13:39:32.10566832	1.376010	1.376100
2013-10-29 13:39:33.10566909	1.376010	1.376080
2013-10-29 13:39:33.10566975	1.375980	1.376080
2013-10-29 13:39:34.10567087	1.375990	1.376080
2013-10-29 13:39:35.10567305	1.375980	1.376080
2013-10-29 13:39:36.10567520	1.375990	1.376080
2013-10-29 13:39:36.10567603	1.376000	1.376100
2013-10-29 13:39:37.10567909	1.375980	1.376070
2013-10-29 13:39:38.10568023	1.375980	1.376080
2013-10-29 13:39:39.10568218	1.375980	1.376070
2013-10-29 13:39:39.10568273	1.375970	1.376070
2013-10-29 13:39:40.10568379	1.375990	1.376080
2013-10-29 13:39:41.10568668	1.375990	1.376070
2013-10-29 13:39:45.10569096	1.375990	1.376080
2013-10-29 13:39:46.10569267	1.375980	1.376080
2013-10-29 13:39:46.10569310	1.375980	1.376070
2013-10-29 13:39:47.10569471	1.375990	1.376080
2013-10-29 13:39:48.10569594	1.375980	1.376070
2013-10-29 13:39:48.10569674	1.375980	1.376060
2013-10-29 13:39:49.10569843	1.375970	1.376060
2013-10-29 13:39:53.10570341	1.375970	1.376070
2013-10-29 13:39:55.10570632	1.375970	1.376050
2013-10-29 13:39:56.10570659	1.375960	1.376050
2013-10-29 13:39:57.10570825	1.375950	1.376030
2013-10-29 13:39:58.10570887	1.375900	1.376010
2013-10-29 13:39:58.10570940	1.375910	1.376010
2013-10-29 13:39:59.10571146	1.375900	1.376000
2013-10-29 13:39:59.10571299	1.375900	1.376010
2013-10-29 13:40:00.10571496	1.375910	1.376010
2013-10-29 13:40:01.10571795	1.375900	1.376010
2013-10-29 13:40:01.10571947	1.375910	1.376010
2013-10-29 13:40:02.10572402	1.375900	1.375980
2013-10-29 13:40:03.10572717	1.375870	1.375970
2013-10-29 13:40:03.10572928	1.375880	1.375980
2013-10-29 13:40:03.10573079	1.375870	1.375970
2013-10-29 13:40:07.10573951	1.375880	1.375970
2013-10-29 13:40:07.10574027	1.375890	1.375970
2013-10-29 13:40:08.10574213	1.375880	1.375970
2013-10-29 13:40:09.10574447	1.375890	1.375970
2013-10-29 13:40:10.10574674	1.375880	1.375970
2013-10-29 13:40:10.10574731	1.375910	1.376000
2013-10-29 13:40:13.10575162	1.375900	1.376000
2013-10-29 13:40:14.10575271	1.375910	1.376000
2013-10-29 13:40:15.10575399	1.375920	1.376020
2013-10-29 13:40:15.10575453	1.375920	1.376000
2013-10-29 13:40:16.10575499	1.375910	1.376000
2013-10-29 13:40:18.10575751	1.375910	1.376010
2013-10-29 13:40:20.10575907	1.375920	1.376010
2013-10-29 13:40:20.10575992	1.375930	1.376020
2013-10-29 13:40:22.10576123	1.375930	1.376030
2013-10-29 13:40:22.10576153	1.375920	1.376010
2013-10-29 13:40:24.10576295	1.375900	1.376010
2013-10-29 13:40:25.10576464	1.375910	1.376000
2013-10-29 13:40:28.10576902	1.375900	1.375990
2013-10-29 13:40:29.10576974	1.375890	1.375980
2013-10-29 13:40:29.10577143	1.375880	1.375960
2013-10-29 13:40:31.10577518	1.375870	1.375960
2013-10-29 13:40:32.10577915	1.375840	1.375930
2013-10-29 13:40:33.10578056	1.375830	1.375930
2013-10-29 13:40:33.10578185	1.375840	1.375930
2013-10-29 13:40:33.10578419	1.375820	1.375890
2013-10-29 13:40:34.10578709	1.375760	1.375860
2013-10-29 13:40:34.10579127	1.375770	1.375860
2013-10-29 13:40:35.10579357	1.375760	1.375860
2013-10-29 13:40:35.10579455	1.375750	1.375850
2013-10-29 13:40:39.10580043	1.375750	1.375860
2013-10-29 13:40:44.10580872	1.375740	1.375860
2013-10-29 13:40:45.10581040	1.375750	1.375860
2013-10-29 13:40:49.10581482	1.375740	1.375860
2013-10-29 13:40:50.10581543	1.375740	1.375850
2013-10-29 13:40:50.10581594	1.375750	1.375850
2013-10-29 13:40:51.10581820	1.375740	1.375850
2013-10-29 13:40:53.10582070	1.375750	1.375820
2013-10-29 13:40:53.10582119	1.375730	1.375820
2013-10-29 13:40:56.10582453	1.375740	1.375820
2013-10-29 13:41:03.10583082	1.375730	1.375820
2013-10-29 13:41:06.10583591	1.375720	1.375820
2013-10-29 13:41:07.10583676	1.375750	1.375840
2013-10-29 13:41:08.10583865	1.375750	1.375830
2013-10-29 13:41:09.10583950	1.375760	1.375830
2013-10-29 13:41:11.10584243	1.375740	1.375820
2013-10-29 13:41:11.10584307	1.375630	1.375720
2013-10-29 13:41:12.10584408	1.375610	1.375710
2013-10-29 13:41:12.10584480	1.375610	1.375720
2013-10-29 13:41:13.10584563	1.375630	1.375720
2013-10-29 13:41:13.10584664	1.375640	1.375720
2013-10-29 13:41:15.10584888	1.375630	1.375720
2013-10-29 13:41:17.10585009	1.375650	1.375740
2013-10-29 13:41:18.10585155	1.375610	1.375700
2013-10-29 13:41:18.10585215	1.375600	1.375690
2013-10-29 13:41:19.10585389	1.375590	1.375700
2013-10-29 13:41:19.10585426	1.375600	1.375690
2013-10-29 13:41:21.10585538	1.375600	1.375700
2013-10-29 13:41:22.10585604	1.375600	1.375690
2013-10-29 13:41:23.10585764	1.375600	1.375700
2013-10-29 13:41:24.10585922	1.375600	1.375690
2013-10-29 13:41:25.10585995	1.375610	1.375700
2013-10-29 13:41:25.10586061	1.375630	1.375720
2013-10-29 13:41:26.10586314	1.375620	1.375720
2013-10-29 13:41:27.10586415	1.375610	1.375700
2013-10-29 13:41:28.10586464	1.375630	1.375720
2013-10-29 13:41:28.10586528	1.375640	1.375720
2013-10-29 13:41:30.10586686	1.375640	1.375730
2013-10-29 13:41:34.10587143	1.375640	1.375740
2013-10-29 13:41:34.10587218	1.375660	1.375740
2013-10-29 13:41:35.10587293	1.375660	1.375760
2013-10-29 13:41:36.10587550	1.375710	1.375800
2013-10-29 13:41:36.10587603	1.375730	1.375810
2013-10-29 13:41:36.10587670	1.375760	1.375860
2013-10-29 13:41:37.10587702	1.375750	1.375850
2013-10-29 13:41:39.10587867	1.375710	1.375810
2013-10-29 13:41:39.10587928	1.375720	1.375820
2013-10-29 13:41:39.10587999	1.375710	1.375810
2013-10-29 13:41:40.10588047	1.375710	1.375800
2013-10-29 13:41:41.10588267	1.375690	1.375790
2013-10-29 13:41:44.10588573	1.375690	1.375780
2013-10-29 13:41:45.10588666	1.375690	1.375790
2013-10-29 13:41:47.10588987	1.375690	1.375770
2013-10-29 13:41:47.10589068	1.375660	1.375750
2013-10-29 13:41:49.10589348	1.375640	1.375750
2013-10-29 13:42:00.10590314	1.375620	1.375720
2013-10-29 13:42:01.10590478	1.375600	1.375720
2013-10-29 13:42:02.10590534	1.375600	1.375700
2013-10-29 13:42:04.10591031	1.375600	1.375680
2013-10-29 13:42:05.10591192	1.375600	1.375690
2013-10-29 13:42:09.10591657	1.375600	1.375700
2013-10-29 13:42:11.10591899	1.375610	1.375710
2013-10-29 13:42:12.10592032	1.375620	1.375710
2013-10-29 13:42:12.10592111	1.375650	1.375740
2013-10-29 13:42:13.10592252	1.375650	1.375750
2013-10-29 13:42:15.10592451	1.375680	1.375770
2013-10-29 13:42:15.10592519	1.375690	1.375760
2013-10-29 13:42:16.10592593	1.375660	1.375750
2013-10-29 13:42:19.10593034	1.375650	1.375750
2013-10-29 13:42:30.10595248	1.375680	1.375770
2013-10-29 13:42:31.10595328	1.375670	1.375770
2013-10-29 13:42:31.10595485	1.375650	1.375770
2013-10-29 13:42:32.10595581	1.375660	1.375770
2013-10-29 13:42:32.10595750	1.375660	1.375760
2013-10-29 13:42:37.10596373	1.375650	1.375750
2013-10-29 13:42:40.10597109	1.375670	1.375770
2013-10-29 13:42:41.10597214	1.375680	1.375770
2013-10-29 13:42:50.10598276	1.375700	1.375790
2013-10-29 13:42:50.10598488	1.375700	1.375800
2013-10-29 13:42:51.10600497	1.375720	1.375810
2013-10-29 13:42:51.10600837	1.375750	1.375840
2013-10-29 13:42:53.10601503	1.375750	1.375860
2013-10-29 13:42:54.10601585	1.375740	1.375830
2013-10-29 13:42:54.10603868	1.375750	1.375850
2013-10-29 13:42:59.10604834	1.375830	1.375910
2013-10-29 13:42:59.10604984	1.375870	1.375980
2013-10-29 13:43:00.10605078	1.375880	1.375980
2013-10-29 13:43:02.10605806	1.375860	1.375950
2013-10-29 13:43:03.10605924	1.375880	1.375960
2013-10-29 13:43:05.10608786	1.375870	1.375960
2013-10-29 13:43:06.10609038	1.375880	1.375960
2013-10-29 13:43:07.10609133	1.375870	1.375960
2013-10-29 13:43:08.10609316	1.375880	1.375960
2013-10-29 13:43:09.10609446	1.375910	1.376000
2013-10-29 13:43:10.10609562	1.375930	1.376010
2013-10-29 13:43:11.10609735	1.375910	1.376010
2013-10-29 13:43:11.10609847	1.375930	1.376020
2013-10-29 13:43:12.10610000	1.375920	1.376010
2013-10-29 13:43:13.10610142	1.375910	1.376010
2013-10-29 13:43:15.10610268	1.375930	1.376020
2013-10-29 13:43:16.10610350	1.375930	1.376010
2013-10-29 13:43:16.10610403	1.375920	1.376010
2013-10-29 13:43:17.10610514	1.375910	1.376000
2013-10-29 13:43:17.10610562	1.375930	1.376020
2013-10-29 13:43:17.10610644	1.375930	1.376010
2013-10-29 13:43:18.10610718	1.375940	1.376010
2013-10-29 13:43:18.10610791	1.375940	1.376020
2013-10-29 13:43:19.10610856	1.375940	1.376030
2013-10-29 13:43:20.10610989	1.375930	1.376020
2013-10-29 13:43:23.10611368	1.375920	1.376020
2013-10-29 13:43:24.10611408	1.375910	1.376020
2013-10-29 13:43:26.10611595	1.375910	1.376010
2013-10-29 13:43:30.10612150	1.375920	1.376010
2013-10-29 13:43:31.10612209	1.375930	1.376020
2013-10-29 13:43:31.10612274	1.375920	1.376020
2013-10-29 13:43:32.10612327	1.375920	1.376030
2013-10-29 13:43:32.10612358	1.375940	1.376030
2013-10-29 13:43:34.10612520	1.375910	1.375990
2013-10-29 13:43:34.10612581	1.375920	1.376020
2013-10-29 13:43:35.10612667	1.375940	1.376030
2013-10-29 13:43:38.10613005	1.375940	1.376040
2013-10-29 13:43:39.10613108	1.375930	1.376030
2013-10-29 13:43:44.10613488	1.375940	1.376040
2013-10-29 13:43:54.10614070	1.375920	1.376020
2013-10-29 13:43:55.10614108	1.375910	1.376000
2013-10-29 13:43:56.10614274	1.375920	1.376020
2013-10-29 13:43:57.10614431	1.375930	1.376030
2013-10-29 13:43:59.10614496	1.375940	1.376030
2013-10-29 13:44:00.10614621	1.375930	1.376030
2013-10-29 13:44:02.10614761	1.375940	1.376030
2013-10-29 13:44:02.10614882	1.375930	1.376030
2013-10-29 13:44:22.10616272	1.375860	1.375960
2013-10-29 13:44:31.10617008	1.375850	1.375950
2013-10-29 13:44:34.10617284	1.375840	1.375950
2013-10-29 13:44:36.10617435	1.375850	1.375960
2013-10-29 13:44:38.10617666	1.375870	1.375980
2013-10-29 13:44:41.10617953	1.375860	1.375970
2013-10-29 13:44:45.10618200	1.375880	1.375970
2013-10-29 13:44:46.10618242	1.375880	1.375980
2013-10-29 13:44:47.10618357	1.375840	1.375950
2013-10-29 13:44:47.10618399	1.375850	1.375950
2013-10-29 13:44:47.10618429	1.375850	1.375940
2013-10-29 13:44:48.10618441	1.375850	1.375950
2013-10-29 13:44:49.10618535	1.375850	1.375940
2013-10-29 13:44:49.10618557	1.375840	1.375930
2013-10-29 13:44:54.10618940	1.375830	1.375930
2013-10-29 13:44:54.10618973	1.375840	1.375930
2013-10-29 13:44:55.10619065	1.375830	1.375930
2013-10-29 13:44:56.10619173	1.375820	1.375910
2013-10-29 13:44:56.10619244	1.375780	1.375880
2013-10-29 13:44:57.10619328	1.375780	1.375870
2013-10-29 13:44:57.10619367	1.375770	1.375870
2013-10-29 13:45:01.10619817	1.375780	1.375880
2013-10-29 13:45:02.10620148	1.375840	1.375920
2013-10-29 13:45:04.10620976	1.375850	1.375950
2013-10-29 13:45:06.10621405	1.375830	1.375920
2013-10-29 13:45:07.10621629	1.375840	1.375940
2013-10-29 13:45:07.10621706	1.375840	1.375930
2013-10-29 13:45:07.10621754	1.375840	1.375950
2013-10-29 13:45:08.10621877	1.375680	1.375760
2013-10-29 13:45:08.10622024	1.375640	1.375750
2013-10-29 13:45:10.10622455	1.375640	1.375740
2013-10-29 13:45:11.10622610	1.375650	1.375740
2013-10-29 13:45:14.10623160	1.375650	1.375750
2013-10-29 13:45:16.10623568	1.375630	1.375720
2013-10-29 13:45:16.10623749	1.375630	1.375730
2013-10-29 13:45:17.10623960	1.375650	1.375750
2013-10-29 13:45:20.10624629	1.375670	1.375750
2013-10-29 13:45:21.10624755	1.375650	1.375750
2013-10-29 13:45:27.10625598	1.375650	1.375740
2013-10-29 13:45:29.10625924	1.375650	1.375720
2013-10-29 13:45:30.10625991	1.375610	1.375710
2013-10-29 13:45:30.10626077	1.375570	1.375660
2013-10-29 13:45:31.10626313	1.375580	1.375690
2013-10-29 13:45:31.10626392	1.375580	1.375680
2013-10-29 13:45:31.10626475	1.375580	1.375690
2013-10-29 13:45:32.10626616	1.375580	1.375680
2013-10-29 13:45:33.10626912	1.375550	1.375660
2013-10-29 13:45:34.10627032	1.375540	1.375640
2013-10-29 13:45:34.10627161	1.375540	1.375620
2013-10-29 13:45:37.10627685	1.375550	1.375640
2013-10-29 13:45:38.10627785	1.375540	1.375640
2013-10-29 13:45:38.10627913	1.375530	1.375640
2013-10-29 13:45:40.10628243	1.375530	1.375620
2013-10-29 13:45:41.10628310	1.375520	1.375620
2013-10-29 13:45:42.10628697	1.375610	1.375650
2013-10-29 13:45:43.10628809	1.375640	1.375720
2013-10-29 13:45:43.10628870	1.375630	1.375720
2013-10-29 13:45:44.10628933	1.375640	1.375720
2013-10-29 13:45:44.10629103	1.375650	1.375740
2013-10-29 13:45:44.10629173	1.375650	1.375750
2013-10-29 13:45:45.10629331	1.375630	1.375720
2013-10-29 13:45:46.10629513	1.375640	1.375720
2013-10-29 13:45:48.10629788	1.375620	1.375720
2013-10-29 13:45:48.10629850	1.375620	1.375710
2013-10-29 13:45:48.10629969	1.375610	1.375710
2013-10-29 13:45:49.10630174	1.375560	1.375660
2013-10-29 13:45:49.10630283	1.375540	1.375630
2013-10-29 13:45:53.10630922	1.375540	1.375620
2013-10-29 13:45:54.10630998	1.375540	1.375630
2013-10-29 13:45:55.10631251	1.375540	1.375620
2013-10-29 13:45:57.10631589	1.375540	1.375630
2013-10-29 13:45:58.10631888	1.375540	1.375620
2013-10-29 13:45:59.10632057	1.375540	1.375630
2013-10-29 13:46:00.10632306	1.375540	1.375620
2013-10-29 13:46:00.10632354	1.375530	1.375620
2013-10-29 13:46:01.10632505	1.375540	1.375620
2013-10-29 13:46:02.10632643	1.375550	1.375640
2013-10-29 13:46:02.10632874	1.375550	1.375650
2013-10-29 13:46:10.10633936	1.375600	1.375700
2013-10-29 13:46:10.10634018	1.375610	1.375700
2013-10-29 13:46:10.10634087	1.375580	1.375660
2013-10-29 13:46:11.10634247	1.375580	1.375690
2013-10-29 13:46:15.10634748	1.375580	1.375680
2013-10-29 13:46:17.10634910	1.375590	1.375680
2013-10-29 13:46:19.10635199	1.375580	1.375680
2013-10-29 13:46:20.10635335	1.375590	1.375680
2013-10-29 13:46:23.10635634	1.375580	1.375680
2013-10-29 13:46:26.10635857	1.375550	1.375640
2013-10-29 13:46:29.10636239	1.375570	1.375660
2013-10-29 13:46:29.10636325	1.375580	1.375660
2013-10-29 13:46:39.10637116	1.375570	1.375660
2013-10-29 13:46:40.10637303	1.375560	1.375660
2013-10-29 13:46:44.10637645	1.375560	1.375650
2013-10-29 13:46:45.10637735	1.375570	1.375650
2013-10-29 13:46:47.10637842	1.375570	1.375660
2013-10-29 13:46:47.10637886	1.375580	1.375670
2013-10-29 13:46:48.10637984	1.375580	1.375680
2013-10-29 13:46:50.10638149	1.375600	1.375700
2013-10-29 13:46:50.10638201	1.375620	1.375710
2013-10-29 13:46:51.10638259	1.375610	1.375710
2013-10-29 13:46:51.10638318	1.375610	1.375700
2013-10-29 13:46:54.10638665	1.375580	1.375680
2013-10-29 13:46:55.10638866	1.375580	1.375660
2013-10-29 13:46:56.10638928	1.375590	1.375660
2013-10-29 13:46:57.10639054	1.375580	1.375660
2013-10-29 13:47:01.10639619	1.375600	1.375680
2013-10-29 13:47:03.10639930	1.375580	1.375660
2013-10-29 13:47:04.10640026	1.375590	1.375660
2013-10-29 13:47:08.10640479	1.375600	1.375680
2013-10-29 13:47:10.10640604	1.375590	1.375680
2013-10-29 13:47:10.10640648	1.375550	1.375650
2013-10-29 13:47:12.10640818	1.375560	1.375650
2013-10-29 13:47:12.10640867	1.375570	1.375670
2013-10-29 13:47:13.10640930	1.375570	1.375660
2013-10-29 13:47:17.10641180	1.375570	1.375650
2013-10-29 13:47:19.10641340	1.375560	1.375640
2013-10-29 13:47:19.10641417	1.375550	1.375640
2013-10-29 13:47:20.10641477	1.375540	1.375620
2013-10-29 13:47:21.10641617	1.375540	1.375640
2013-10-29 13:47:21.10641655	1.375560	1.375640
2013-10-29 13:47:22.10641740	1.375580	1.375690
2013-10-29 13:47:22.10641815	1.375580	1.375680
2013-10-29 13:47:26.10642270	1.375580	1.375660
2013-10-29 13:47:28.10642442	1.375570	1.375660
2013-10-29 13:47:35.10642980	1.375540	1.375620
2013-10-29 13:47:35.10643040	1.375540	1.375630
2013-10-29 13:47:36.10643162	1.375550	1.375630
2013-10-29 13:47:36.10643220	1.375530	1.375620
2013-10-29 13:47:37.10643364	1.375540	1.375620
2013-10-29 13:47:40.10643575	1.375580	1.375670
2013-10-29 13:47:41.10643648	1.375600	1.375690
2013-10-29 13:47:41.10643735	1.375590	1.375680
2013-10-29 13:47:42.10643845	1.375580	1.375680
2013-10-29 13:47:43.10643951	1.375580	1.375670
2013-10-29 13:47:45.10644129	1.375580	1.375680
2013-10-29 13:47:46.10644178	1.375600	1.375700
2013-10-29 13:47:46.10644207	1.375600	1.375690
2013-10-29 13:47:55.10644926	1.375590	1.375690
2013-10-29 13:48:01.10645448	1.375590	1.375680
2013-10-29 13:48:01.10645566	1.375560	1.375650
2013-10-29 13:48:02.10645631	1.375540	1.375640
2013-10-29 13:48:02.10645767	1.375500	1.375600
2013-10-29 13:48:04.10646018	1.375480	1.375580
2013-10-29 13:48:04.10646138	1.375500	1.375600
2013-10-29 13:48:06.10646470	1.375550	1.375640
2013-10-29 13:48:07.10646620	1.375550	1.375660
2013-10-29 13:48:07.10646652	1.375560	1.375660
2013-10-29 13:48:08.10646726	1.375600	1.375700
2013-10-29 13:48:08.10646790	1.375600	1.375690
2013-10-29 13:48:14.10647188	1.375600	1.375700
2013-10-29 13:48:28.10647834	1.375600	1.375680
2013-10-29 13:48:28.10647858	1.375590	1.375680
2013-10-29 13:48:29.10647931	1.375600	1.375680
2013-10-29 13:48:37.10648582	1.375580	1.375680
2013-10-29 13:48:37.10648637	1.375600	1.375680
2013-10-29 13:48:39.10648809	1.375610	1.375700
2013-10-29 13:48:41.10649183	1.375600	1.375700
2013-10-29 13:48:43.10649549	1.375600	1.375680
2013-10-29 13:48:44.10649610	1.375600	1.375690
2013-10-29 13:48:45.10649829	1.375590	1.375690
2013-10-29 13:48:49.10650264	1.375600	1.375700
2013-10-29 13:48:51.10650462	1.375600	1.375690
2013-10-29 13:49:00.10651361	1.375580	1.375690
2013-10-29 13:49:04.10651819	1.375580	1.375680
2013-10-29 13:49:04.10651891	1.375570	1.375680
2013-10-29 13:49:04.10651971	1.375550	1.375660
2013-10-29 13:49:07.10652318	1.375550	1.375650
2013-10-29 13:49:09.10652388	1.375550	1.375660
2013-10-29 13:49:09.10652509	1.375550	1.375650
2013-10-29 13:49:10.10652567	1.375570	1.375660
2013-10-29 13:49:26.10654105	1.375570	1.375670
2013-10-29 13:49:26.10654138	1.375570	1.375660
2013-10-29 13:49:29.10654372	1.375570	1.375670
2013-10-29 13:49:30.10654401	1.375570	1.375660
2013-10-29 13:49:31.10654558	1.375570	1.375670
2013-10-29 13:49:32.10654637	1.375570	1.375660
2013-10-29 13:49:33.10654732	1.375570	1.375670
2013-10-29 13:49:34.10654928	1.375570	1.375660
2013-10-29 13:49:36.10655168	1.375570	1.375670
2013-10-29 13:49:44.10655862	1.375560	1.375650
2013-10-29 13:49:44.10655924	1.375490	1.375580
2013-10-29 13:49:45.10655989	1.375490	1.375590
2013-10-29 13:49:45.10656056	1.375500	1.375600
2013-10-29 13:49:46.10656215	1.375500	1.375610
2013-10-29 13:49:47.10656387	1.375500	1.375600
2013-10-29 13:49:51.10656686	1.375490	1.375590
2013-10-29 13:49:57.10657017	1.375460	1.375550
2013-10-29 13:49:57.10657122	1.375450	1.375530
2013-10-29 13:50:00.10657542	1.375450	1.375540
2013-10-29 13:50:01.10657765	1.375460	1.375570
2013-10-29 13:50:01.10657900	1.375470	1.375570
2013-10-29 13:50:02.10658172	1.375460	1.375550
2013-10-29 13:50:02.10658392	1.375450	1.375550
2013-10-29 13:50:03.10658773	1.375470	1.375570
2013-10-29 13:50:04.10658894	1.375470	1.375580
2013-10-29 13:50:05.10659270	1.375470	1.375570
2013-10-29 13:50:05.10659349	1.375500	1.375580
2013-10-29 13:50:06.10659462	1.375490	1.375580
2013-10-29 13:50:07.10659491	1.375480	1.375580
2013-10-29 13:50:08.10659677	1.375500	1.375580
2013-10-29 13:50:09.10659720	1.375530	1.375630
2013-10-29 13:50:09.10659761	1.375520	1.375610
2013-10-29 13:50:10.10659840	1.375500	1.375590
2013-10-29 13:50:10.10660030	1.375500	1.375580
2013-10-29 13:50:11.10660231	1.375500	1.375590
2013-10-29 13:50:12.10660264	1.375530	1.375610
2013-10-29 13:50:12.10660344	1.375500	1.375600
2013-10-29 13:50:15.10660606	1.375500	1.375590
2013-10-29 13:50:15.10660635	1.375490	1.375590
2013-10-29 13:50:15.10660692	1.375490	1.375580
2013-10-29 13:50:16.10660729	1.375490	1.375590
2013-10-29 13:50:23.10661413	1.375480	1.375590
2013-10-29 13:50:23.10661450	1.375480	1.375560
2013-10-29 13:50:23.10661494	1.375450	1.375550
2013-10-29 13:50:27.10661820	1.375460	1.375550
2013-10-29 13:50:27.10661854	1.375480	1.375570
2013-10-29 13:50:27.10661911	1.375480	1.375580
2013-10-29 13:50:29.10662048	1.375450	1.375550
2013-10-29 13:50:32.10662499	1.375440	1.375510
2013-10-29 13:50:33.10662585	1.375400	1.375500
2013-10-29 13:50:33.10662682	1.375420	1.375520
2013-10-29 13:50:34.10662840	1.375430	1.375520
2013-10-29 13:50:34.10662953	1.375420	1.375520
2013-10-29 13:50:34.10663082	1.375410	1.375510
2013-10-29 13:50:35.10663287	1.375420	1.375520
2013-10-29 13:50:35.10663328	1.375430	1.375520
2013-10-29 13:50:36.10663425	1.375420	1.375510
2013-10-29 13:50:36.10663511	1.375410	1.375510
2013-10-29 13:50:37.10663638	1.375420	1.375520
2013-10-29 13:50:38.10663720	1.375420	1.375510
2013-10-29 13:50:38.10663785	1.375450	1.375530
2013-10-29 13:50:39.10663915	1.375440	1.375530
2013-10-29 13:50:39.10664040	1.375410	1.375510
2013-10-29 13:50:40.10664090	1.375420	1.375510
2013-10-29 13:50:40.10664163	1.375410	1.375510
2013-10-29 13:50:40.10664224	1.375400	1.375510
2013-10-29 13:50:44.10664542	1.375410	1.375510
2013-10-29 13:50:44.10664606	1.375420	1.375520
2013-10-29 13:50:44.10664648	1.375430	1.375530
2013-10-29 13:50:46.10664856	1.375450	1.375530
2013-10-29 13:50:52.10665259	1.375450	1.375550
2013-10-29 13:50:54.10665541	1.375450	1.375540
2013-10-29 13:50:55.10665577	1.375450	1.375550
2013-10-29 13:51:01.10666129	1.375460	1.375550
2013-10-29 13:51:21.10667976	1.375450	1.375550
2013-10-29 13:51:22.10668130	1.375500	1.375600
2013-10-29 13:51:23.10668192	1.375530	1.375600
2013-10-29 13:51:23.10668287	1.375540	1.375630
2013-10-29 13:51:23.10668354	1.375550	1.375650
2013-10-29 13:51:37.10669501	1.375560	1.375660
2013-10-29 13:51:37.10669566	1.375550	1.375650
2013-10-29 13:51:41.10669760	1.375550	1.375640
2013-10-29 13:51:43.10670033	1.375550	1.375650
2013-10-29 13:51:44.10670113	1.375550	1.375640
2013-10-29 13:51:49.10670907	1.375510	1.375600
2013-10-29 13:51:50.10671054	1.375510	1.375590
2013-10-29 13:51:54.10671584	1.375520	1.375620
2013-10-29 13:51:55.10671640	1.375520	1.375600
2013-10-29 13:51:55.10671734	1.375530	1.375640
2013-10-29 13:51:56.10671881	1.375550	1.375640
2013-10-29 13:51:57.10672010	1.375540	1.375640
2013-10-29 13:51:59.10672201	1.375550	1.375640
2013-10-29 13:52:00.10672350	1.375530	1.375640
2013-10-29 13:52:04.10672798	1.375550	1.375640
2013-10-29 13:52:05.10672863	1.375540	1.375640
2013-10-29 13:52:06.10672935	1.375550	1.375640
2013-10-29 13:52:07.10673036	1.375580	1.375670
2013-10-29 13:52:07.10673159	1.375590	1.375700
2013-10-29 13:52:08.10673238	1.375610	1.375710
2013-10-29 13:52:12.10673628	1.375650	1.375750
2013-10-29 13:52:12.10673790	1.375690	1.375780
2013-10-29 13:52:13.10673858	1.375690	1.375790
2013-10-29 13:52:14.10673960	1.375690	1.375780
2013-10-29 13:52:15.10674160	1.375710	1.375800
2013-10-29 13:52:15.10674239	1.375710	1.375810
2013-10-29 13:52:17.10674381	1.375700	1.375780
2013-10-29 13:52:17.10674418	1.375660	1.375750
2013-10-29 13:52:17.10674521	1.375630	1.375730
2013-10-29 13:52:18.10674594	1.375640	1.375740
2013-10-29 13:52:18.10674674	1.375660	1.375760
2013-10-29 13:52:22.10675257	1.375660	1.375750
2013-10-29 13:52:23.10675367	1.375660	1.375760
2013-10-29 13:52:24.10675479	1.375710	1.375790
2013-10-29 13:52:25.10675534	1.375710	1.375810
2013-10-29 13:52:27.10675760	1.375690	1.375790
2013-10-29 13:52:32.10676075	1.375690	1.375800
2013-10-29 13:52:34.10676268	1.375680	1.375780
2013-10-29 13:52:35.10676455	1.375660	1.375760
2013-10-29 13:52:36.10676509	1.375650	1.375760
2013-10-29 13:52:37.10676578	1.375680	1.375760
2013-10-29 13:52:37.10676636	1.375680	1.375780
2013-10-29 13:52:47.10677261	1.375670	1.375780
2013-10-29 13:52:47.10677298	1.375680	1.375780
2013-10-29 13:53:09.10679177	1.375700	1.375790
2013-10-29 13:53:18.10679976	1.375700	1.375800
2013-10-29 13:53:19.10680081	1.375690	1.375780
2013-10-29 13:53:19.10680144	1.375660	1.375770
2013-10-29 13:53:20.10680276	1.375700	1.375780
2013-10-29 13:53:20.10680339	1.375700	1.375800
2013-10-29 13:53:29.10681121	1.375680	1.375780
2013-10-29 13:53:39.10682049	1.375680	1.375790
2013-10-29 13:53:40.10682183	1.375710	1.375810
2013-10-29 13:53:43.10682588	1.375700	1.375810
2013-10-29 13:53:45.10682731	1.375740	1.375830
2013-10-29 13:53:45.10682823	1.375750	1.375860
2013-10-29 13:53:46.10682972	1.375760	1.375860
2013-10-29 13:53:51.10683426	1.375740	1.375850
2013-10-29 13:53:51.10683461	1.375750	1.375850
2013-10-29 13:53:56.10683863	1.375760	1.375860
2013-10-29 13:53:57.10683982	1.375750	1.375860
2013-10-29 13:54:00.10684245	1.375710	1.375810
2013-10-29 13:54:00.10684289	1.375730	1.375810
2013-10-29 13:54:01.10684349	1.375760	1.375850
2013-10-29 13:54:01.10684447	1.375770	1.375860
2013-10-29 13:54:01.10684541	1.375760	1.375860
2013-10-29 13:54:03.10684877	1.375750	1.375860
2013-10-29 13:54:03.10684948	1.375740	1.375850
2013-10-29 13:54:05.10685202	1.375740	1.375840
2013-10-29 13:54:06.10685252	1.375720	1.375830
2013-10-29 13:54:07.10685406	1.375730	1.375830
2013-10-29 13:54:07.10685432	1.375730	1.375840
2013-10-29 13:54:07.10685469	1.375720	1.375830
2013-10-29 13:54:08.10685502	1.375720	1.375840
2013-10-29 13:54:08.10685558	1.375730	1.375840
2013-10-29 13:54:09.10685669	1.375730	1.375830
2013-10-29 13:54:10.10685743	1.375720	1.375830
2013-10-29 13:54:11.10685864	1.375710	1.375810
2013-10-29 13:54:12.10685912	1.375690	1.375790
2013-10-29 13:54:13.10686072	1.375680	1.375790
2013-10-29 13:54:14.10686098	1.375700	1.375790
2013-10-29 13:54:15.10686129	1.375700	1.375810
2013-10-29 13:54:15.10686167	1.375700	1.375800
2013-10-29 13:54:17.10686391	1.375700	1.375810
2013-10-29 13:54:18.10686409	1.375700	1.375800
2013-10-29 13:54:19.10686588	1.375660	1.375760
2013-10-29 13:54:20.10686717	1.375660	1.375740
2013-10-29 13:54:20.10686775	1.375660	1.375760
2013-10-29 13:54:20.10686847	1.375640	1.375720
2013-10-29 13:54:21.10686918	1.375630	1.375720
2013-10-29 13:54:23.10687076	1.375640	1.375720
2013-10-29 13:54:23.10687111	1.375650	1.375740
2013-10-29 13:54:24.10687199	1.375670	1.375760
2013-10-29 13:54:27.10687631	1.375680	1.375760
2013-10-29 13:54:27.10687686	1.375690	1.375760
2013-10-29 13:54:31.10687976	1.375650	1.375750
2013-10-29 13:54:32.10688164	1.375650	1.375740
2013-10-29 13:54:33.10688220	1.375650	1.375750
2013-10-29 13:54:33.10688287	1.375640	1.375750
2013-10-29 13:54:35.10688477	1.375650	1.375750
2013-10-29 13:54:36.10688613	1.375640	1.375750
2013-10-29 13:54:38.10688790	1.375650	1.375750
2013-10-29 13:54:41.10689014	1.375650	1.375720
2013-10-29 13:54:41.10689072	1.375640	1.375730
2013-10-29 13:54:43.10689287	1.375650	1.375750
2013-10-29 13:54:44.10689365	1.375650	1.375760
2013-10-29 13:54:45.10689463	1.375650	1.375750
2013-10-29 13:54:45.10689473	1.375650	1.375760
2013-10-29 13:54:47.10689604	1.375670	1.375760
2013-10-29 13:54:47.10689646	1.375660	1.375760
2013-10-29 13:55:00.10690441	1.375660	1.375750
2013-10-29 13:55:08.10692096	1.375640	1.375730
2013-10-29 13:55:09.10692220	1.375640	1.375740
2013-10-29 13:55:09.10692280	1.375640	1.375750
2013-10-29 13:55:10.10692353	1.375680	1.375770
2013-10-29 13:55:10.10692535	1.375700	1.375800
2013-10-29 13:55:11.10692598	1.375690	1.375780
2013-10-29 13:55:11.10692669	1.375690	1.375770
2013-10-29 13:55:12.10692714	1.375660	1.375770
2013-10-29 13:55:13.10692863	1.375670	1.375770
2013-10-29 13:55:15.10693073	1.375670	1.375780
2013-10-29 13:55:15.10693151	1.375690	1.375790
2013-10-29 13:55:18.10693385	1.375690	1.375800
2013-10-29 13:55:19.10693451	1.375670	1.375780
2013-10-29 13:55:23.10693782	1.375690	1.375790
2013-10-29 13:55:23.10693838	1.375690	1.375800
2013-10-29 13:55:24.10693898	1.375700	1.375800
2013-10-29 13:55:27.10694180	1.375700	1.375790
2013-10-29 13:55:28.10694282	1.375700	1.375800
2013-10-29 13:55:35.10694766	1.375760	1.375860
2013-10-29 13:55:36.10694916	1.375780	1.375870
2013-10-29 13:55:36.10694996	1.375770	1.375860
2013-10-29 13:55:36.10695036	1.375770	1.375870
2013-10-29 13:55:37.10695144	1.375770	1.375860
2013-10-29 13:55:39.10695251	1.375770	1.375870
2013-10-29 13:55:39.10695315	1.375780	1.375870
2013-10-29 13:55:40.10695345	1.375800	1.375890
2013-10-29 13:55:40.10695430	1.375790	1.375880
2013-10-29 13:55:41.10695480	1.375780	1.375880
2013-10-29 13:55:42.10695574	1.375800	1.375890
2013-10-29 13:55:43.10695632	1.375810	1.375910
2013-10-29 13:55:45.10695759	1.375810	1.375900
2013-10-29 13:55:45.10695830	1.375810	1.375910
2013-10-29 13:55:55.10696583	1.375830	1.375930
2013-10-29 13:55:55.10696673	1.375850	1.375950
2013-10-29 13:55:55.10696770	1.375810	1.375910
2013-10-29 13:55:56.10696922	1.375790	1.375890
2013-10-29 13:55:57.10696971	1.375810	1.375910
2013-10-29 13:55:58.10697120	1.375790	1.375900
2013-10-29 13:56:00.10697333	1.375790	1.375890
2013-10-29 13:56:00.10697360	1.375790	1.375900
2013-10-29 13:56:01.10697584	1.375790	1.375890
2013-10-29 13:56:02.10697713	1.375790	1.375900
2013-10-29 13:56:09.10698466	1.375780	1.375890
2013-10-29 13:56:14.10699033	1.375800	1.375900
2013-10-29 13:56:14.10699085	1.375800	1.375910
2013-10-29 13:56:16.10699245	1.375810	1.375910
2013-10-29 13:56:16.10699269	1.375810	1.375920
2013-10-29 13:56:20.10699694	1.375850	1.375940
2013-10-29 13:56:22.10699939	1.375850	1.375950
2013-10-29 13:56:23.10700101	1.375850	1.375940
2013-10-29 13:56:24.10700134	1.375880	1.375960
2013-10-29 13:56:25.10700451	1.375880	1.375970
2013-10-29 13:56:25.10700485	1.375900	1.375990
2013-10-29 13:56:26.10700584	1.375900	1.376000
2013-10-29 13:56:30.10700928	1.375940	1.376040
2013-10-29 13:56:30.10701016	1.375910	1.376010
2013-10-29 13:56:31.10701220	1.375920	1.376010
2013-10-29 13:56:33.10701391	1.375910	1.376010
2013-10-29 13:56:33.10701427	1.375910	1.376000
2013-10-29 13:56:34.10701493	1.375920	1.376010
2013-10-29 13:56:35.10701694	1.375930	1.376010
2013-10-29 13:56:35.10701782	1.375900	1.375990
2013-10-29 13:56:36.10701844	1.375930	1.376020
2013-10-29 13:56:36.10701892	1.375920	1.376010
2013-10-29 13:56:37.10702171	1.375900	1.375990
2013-10-29 13:56:39.10702336	1.375910	1.376010
2013-10-29 13:56:39.10702432	1.375900	1.375990
2013-10-29 13:56:40.10702556	1.375910	1.376010
2013-10-29 13:56:42.10702684	1.375900	1.375990
2013-10-29 13:56:43.10702778	1.375910	1.376010
2013-10-29 13:56:44.10702945	1.375900	1.375990
2013-10-29 13:56:45.10703014	1.375910	1.376010
2013-10-29 13:56:46.10703170	1.375910	1.376000
2013-10-29 13:56:46.10703286	1.375900	1.375990
2013-10-29 13:56:47.10703367	1.375910	1.376010
2013-10-29 13:56:49.10703666	1.375920	1.376020
2013-10-29 13:56:50.10703722	1.375940	1.376030
2013-10-29 13:56:50.10703806	1.375920	1.376020
2013-10-29 13:56:51.10703856	1.375930	1.376030
2013-10-29 13:56:53.10704235	1.375930	1.376010
2013-10-29 13:56:53.10704296	1.375900	1.376000
2013-10-29 13:56:54.10704389	1.375920	1.376010
2013-10-29 13:56:54.10704465	1.375930	1.376030
2013-10-29 13:56:55.10704554	1.375940	1.376030
2013-10-29 13:56:55.10704604	1.375950	1.376040
2013-10-29 13:56:56.10704673	1.375930	1.376040
2013-10-29 13:56:56.10704720	1.375940	1.376040
2013-10-29 13:56:56.10704817	1.375940	1.376050
2013-10-29 13:56:57.10704880	1.375950	1.376050
2013-10-29 13:56:57.10704978	1.375940	1.376050
2013-10-29 13:56:58.10705085	1.375930	1.376030
2013-10-29 13:56:58.10705182	1.375950	1.376050
2013-10-29 13:56:59.10705328	1.375930	1.376040
2013-10-29 13:57:00.10705496	1.375940	1.376030
2013-10-29 13:57:01.10705556	1.375950	1.376050
2013-10-29 13:57:02.10705771	1.375940	1.376050
2013-10-29 13:57:03.10706175	1.375930	1.376040
2013-10-29 13:57:03.10706273	1.375950	1.376050
2013-10-29 13:57:04.10706381	1.375940	1.376050
2013-10-29 13:57:06.10706641	1.375950	1.376050
2013-10-29 13:57:06.10706677	1.375930	1.376050
2013-10-29 13:57:07.10706797	1.375950	1.376050
2013-10-29 13:57:08.10706956	1.375930	1.376050
2013-10-29 13:57:09.10707070	1.375950	1.376030
2013-10-29 13:57:09.10707163	1.375920	1.376020
2013-10-29 13:57:10.10707322	1.375910	1.376020
2013-10-29 13:57:11.10707461	1.375920	1.376020
2013-10-29 13:57:13.10707614	1.375910	1.376020
2013-10-29 13:57:14.10707723	1.375920	1.376020
2013-10-29 13:57:14.10707812	1.375910	1.376000
2013-10-29 13:57:23.10708502	1.375900	1.375990
2013-10-29 13:57:23.10708584	1.375870	1.375980
2013-10-29 13:57:24.10708654	1.375870	1.375970
2013-10-29 13:57:24.10708701	1.375860	1.375970
2013-10-29 13:57:26.10708919	1.375860	1.375960
2013-10-29 13:57:28.10709150	1.375820	1.375920
2013-10-29 13:57:29.10709234	1.375830	1.375940
2013-10-29 13:57:35.10709977	1.375850	1.375940
2013-10-29 13:57:36.10710091	1.375860	1.375960
2013-10-29 13:57:38.10710277	1.375880	1.375980
2013-10-29 13:57:38.10710401	1.375890	1.375980
2013-10-29 13:57:39.10710512	1.375900	1.375980
2013-10-29 13:57:42.10710758	1.375910	1.376000
2013-10-29 13:57:44.10710915	1.375880	1.375980
2013-10-29 13:57:47.10711260	1.375880	1.375990
2013-10-29 13:57:50.10711563	1.375890	1.375990
2013-10-29 13:57:50.10711664	1.375890	1.376000
2013-10-29 13:57:51.10711687	1.375890	1.375990
2013-10-29 13:57:56.10712303	1.375880	1.375990
2013-10-29 13:57:57.10712367	1.375890	1.375990
2013-10-29 13:58:00.10712643	1.375880	1.375990
2013-10-29 13:58:01.10712778	1.375890	1.375990
2013-10-29 13:58:02.10712963	1.375880	1.375990
2013-10-29 13:58:03.10713075	1.375890	1.375990
2013-10-29 13:58:05.10713182	1.375880	1.375990
2013-10-29 13:58:06.10713291	1.375890	1.375990
2013-10-29 13:58:07.10713382	1.375880	1.375990
2013-10-29 13:58:08.10713439	1.375890	1.375990
2013-10-29 13:58:09.10713574	1.375880	1.375990
2013-10-29 13:58:13.10713939	1.375880	1.375970
2013-10-29 13:58:16.10714321	1.375860	1.375940
2013-10-29 13:58:16.10714392	1.375820	1.375910
2013-10-29 13:58:17.10714569	1.375820	1.375900
2013-10-29 13:58:18.10714610	1.375820	1.375910
2013-10-29 13:58:19.10714882	1.375820	1.375900
2013-10-29 13:58:20.10715101	1.375820	1.375910
2013-10-29 13:58:21.10715154	1.375820	1.375900
2013-10-29 13:58:22.10715269	1.375820	1.375910
2013-10-29 13:58:23.10715459	1.375830	1.375910
2013-10-29 13:58:24.10715487	1.375830	1.375920
2013-10-29 13:58:24.10715525	1.375830	1.375910
2013-10-29 13:58:25.10715715	1.375830	1.375920
2013-10-29 13:58:26.10715745	1.375820	1.375910
2013-10-29 13:58:31.10716253	1.375830	1.375910
2013-10-29 13:58:36.10716837	1.375830	1.375920
2013-10-29 13:58:37.10716926	1.375810	1.375910
2013-10-29 13:58:38.10717028	1.375820	1.375920
2013-10-29 13:58:39.10717177	1.375810	1.375910
2013-10-29 13:58:48.10718164	1.375820	1.375920
2013-10-29 13:58:48.10718216	1.375810	1.375910
2013-10-29 13:58:52.10718679	1.375820	1.375920
2013-10-29 13:58:52.10718724	1.375820	1.375910
2013-10-29 13:58:59.10719497	1.375790	1.375880
2013-10-29 13:58:59.10719615	1.375790	1.375890
2013-10-29 13:59:07.10720845	1.375800	1.375890
2013-10-29 13:59:07.10720938	1.375790	1.375890
2013-10-29 13:59:14.10722047	1.375790	1.375880
2013-10-29 13:59:14.10722112	1.375790	1.375860
2013-10-29 13:59:16.10722282	1.375770	1.375860
2013-10-29 13:59:17.10722467	1.375700	1.375800
2013-10-29 13:59:20.10722864	1.375700	1.375810
2013-10-29 13:59:23.10723087	1.375700	1.375800
2013-10-29 13:59:23.10723214	1.375710	1.375800
2013-10-29 13:59:25.10723400	1.375690	1.375780
2013-10-29 13:59:29.10723854	1.375690	1.375790
2013-10-29 13:59:30.10723922	1.375700	1.375790
2013-10-29 13:59:30.10723985	1.375750	1.375820
2013-10-29 13:59:31.10724056	1.375750	1.375850
2013-10-29 13:59:32.10724208	1.375720	1.375820
2013-10-29 13:59:32.10724380	1.375720	1.375810
2013-10-29 13:59:33.10724600	1.375720	1.375800
2013-10-29 13:59:33.10724667	1.375700	1.375800
2013-10-29 13:59:34.10724969	1.375710	1.375810
2013-10-29 13:59:36.10725183	1.375740	1.375840
2013-10-29 13:59:36.10725299	1.375770	1.375870
2013-10-29 13:59:37.10725491	1.375760	1.375870
2013-10-29 13:59:37.10725596	1.375750	1.375850
2013-10-29 13:59:42.10726220	1.375770	1.375860
2013-10-29 13:59:43.10726391	1.375780	1.375860
2013-10-29 13:59:44.10726463	1.375780	1.375870
2013-10-29 13:59:44.10726501	1.375780	1.375880
2013-10-29 13:59:46.10726634	1.375800	1.375890
2013-10-29 13:59:46.10726707	1.375810	1.375910
2013-10-29 13:59:46.10726773	1.375810	1.375890
2013-10-29 13:59:50.10727360	1.375810	1.375900
2013-10-29 13:59:52.10727545	1.375810	1.375890
2013-10-29 13:59:53.10727565	1.375810	1.375900
2013-10-29 13:59:53.10727690	1.375850	1.375950
2013-10-29 13:59:56.10728303	1.375860	1.375960
2013-10-29 13:59:57.10728553	1.375890	1.375990
2013-10-29 13:59:58.10728900	1.375880	1.375970
2013-10-29 13:59:58.10729025	1.375890	1.375970
2013-10-29 13:59:59.10729125	1.375910	1.376010
2013-10-29 13:59:59.10729257	1.375920	1.376010
2013-10-29 14:00:00.10729387	1.375910	1.376000
2013-10-29 14:00:01.10729598	1.375910	1.376020
2013-10-29 14:00:01.10729737	1.375910	1.376010
2013-10-29 14:00:02.10731484	1.375920	1.376010
2013-10-29 14:00:02.10732010	1.375930	1.376010
2013-10-29 14:00:03.10732442	1.375930	1.376030
2013-10-29 14:00:04.10733194	1.375940	1.376040
2013-10-29 14:00:06.10734072	1.375950	1.376040
2013-10-29 14:00:08.10734569	1.375950	1.376050
2013-10-29 14:00:09.10734719	1.375940	1.376050
2013-10-29 14:00:11.10739992	1.375910	1.376000
2013-10-29 14:00:12.10742303	1.375910	1.376010
2013-10-29 14:00:13.10742843	1.375940	1.376040
2013-10-29 14:00:13.10742946	1.375930	1.376040
2013-10-29 14:00:13.10743041	1.375940	1.376050
2013-10-29 14:00:15.10743352	1.375910	1.376010
2013-10-29 14:00:15.10743462	1.375900	1.376000
2013-10-29 14:00:20.10744456	1.375910	1.376020
2013-10-29 14:00:22.10744666	1.375910	1.376010
2013-10-29 14:00:23.10744973	1.375900	1.375990
2013-10-29 14:00:29.10745790	1.375860	1.375950
2013-10-29 14:00:30.10745946	1.375850	1.375960
2013-10-29 14:00:32.10746352	1.375880	1.375990
2013-10-29 14:00:32.10746525	1.375890	1.375990
2013-10-29 14:00:35.10746843	1.375880	1.375990
2013-10-29 14:00:36.10747000	1.375890	1.375990
2013-10-29 14:00:37.10747160	1.375890	1.376000
2013-10-29 14:00:41.10747478	1.375890	1.375990
2013-10-29 14:00:44.10747715	1.375890	1.376000
2013-10-29 14:00:45.10747791	1.375880	1.376000
2013-10-29 14:00:46.10747984	1.375880	1.375940
2013-10-29 14:00:47.10748063	1.375820	1.375910
2013-10-29 14:00:47.10748103	1.375820	1.375900
2013-10-29 14:00:51.10748672	1.375800	1.375900
2013-10-29 14:00:52.10748830	1.375790	1.375900
2013-10-29 14:00:55.10749227	1.375800	1.375900
2013-10-29 14:00:56.10749420	1.375800	1.375910
2013-10-29 14:00:58.10749630	1.375810	1.375910
2013-10-29 14:00:58.10749670	1.375820	1.375910
2013-10-29 14:00:59.10749764	1.375810	1.375910
2013-10-29 14:01:00.10749837	1.375820	1.375910
2013-10-29 14:01:00.10749910	1.375830	1.375910
2013-10-29 14:01:02.10750232	1.375820	1.375910
2013-10-29 14:01:05.10750547	1.375820	1.375920
2013-10-29 14:01:05.10750672	1.375810	1.375920
2013-10-29 14:01:12.10751226	1.375820	1.375920
2013-10-29 14:01:12.10751272	1.375810	1.375920
2013-10-29 14:01:34.10753031	1.375810	1.375930
2013-10-29 14:01:35.10753199	1.375820	1.375930
2013-10-29 14:01:35.10753237	1.375830	1.375930
2013-10-29 14:01:36.10753288	1.375850	1.375930
2013-10-29 14:01:36.10753371	1.375840	1.375930
2013-10-29 14:01:36.10753418	1.375850	1.375930
2013-10-29 14:01:38.10753634	1.375780	1.375860
2013-10-29 14:01:39.10753720	1.375790	1.375890
2013-10-29 14:01:39.10753831	1.375770	1.375880
2013-10-29 14:01:40.10754065	1.375770	1.375870
2013-10-29 14:01:40.10754149	1.375770	1.375880
2013-10-29 14:01:41.10754247	1.375780	1.375890
2013-10-29 14:01:42.10754318	1.375780	1.375870
2013-10-29 14:01:42.10754366	1.375770	1.375870
2013-10-29 14:01:43.10754526	1.375730	1.375820
2013-10-29 14:01:44.10754576	1.375740	1.375820
2013-10-29 14:01:45.10754839	1.375750	1.375830
2013-10-29 14:01:45.10754909	1.375740	1.375830
2013-10-29 14:01:50.10755775	1.375740	1.375840
2013-10-29 14:01:57.10756682	1.375760	1.375860
2013-10-29 14:02:15.10758902	1.375720	1.375810
2013-10-29 14:02:16.10759107	1.375720	1.375820
2013-10-29 14:02:18.10759362	1.375720	1.375810
2013-10-29 14:02:20.10759662	1.375700	1.375810
2013-10-29 14:02:20.10759697	1.375720	1.375820
2013-10-29 14:02:22.10759934	1.375730	1.375830
2013-10-29 14:02:22.10759980	1.375740	1.375840
2013-10-29 14:02:22.10760016	1.375750	1.375840
2013-10-29 14:02:24.10760117	1.375770	1.375860
2013-10-29 14:02:24.10760168	1.375770	1.375870
2013-10-29 14:02:26.10760271	1.375760	1.375860
2013-10-29 14:02:31.10760635	1.375720	1.375810
2013-10-29 14:02:34.10761022	1.375720	1.375790
2013-10-29 14:02:34.10761133	1.375710	1.375790
2013-10-29 14:02:36.10761408	1.375700	1.375790
2013-10-29 14:02:38.10761619	1.375680	1.375760
2013-10-29 14:02:38.10761684	1.375660	1.375760
2013-10-29 14:02:38.10761744	1.375660	1.375770
2013-10-29 14:02:39.10761781	1.375660	1.375730
2013-10-29 14:02:39.10761890	1.375670	1.375740
2013-10-29 14:02:42.10762214	1.375670	1.375760
2013-10-29 14:02:48.10762919	1.375650	1.375750
2013-10-29 14:02:49.10763087	1.375660	1.375750
2013-10-29 14:02:50.10763345	1.375660	1.375760
2013-10-29 14:02:52.10763739	1.375660	1.375770
2013-10-29 14:02:58.10764452	1.375660	1.375760
2013-10-29 14:03:02.10765234	1.375660	1.375770
2013-10-29 14:03:16.10766582	1.375650	1.375770
2013-10-29 14:03:17.10766644	1.375650	1.375760
2013-10-29 14:03:21.10767204	1.375600	1.375690
2013-10-29 14:03:23.10767687	1.375600	1.375700
2013-10-29 14:03:25.10767842	1.375600	1.375690
2013-10-29 14:03:27.10767971	1.375600	1.375700
2013-10-29 14:03:30.10768345	1.375590	1.375670
2013-10-29 14:03:31.10768381	1.375590	1.375690
2013-10-29 14:03:33.10768625	1.375610	1.375710
2013-10-29 14:03:33.10768683	1.375650	1.375740
2013-10-29 14:03:34.10768762	1.375660	1.375760
2013-10-29 14:03:36.10769032	1.375670	1.375760
2013-10-29 14:03:44.10769847	1.375660	1.375760
2013-10-29 14:03:47.10770202	1.375660	1.375750
2013-10-29 14:03:47.10770253	1.375660	1.375740
2013-10-29 14:03:52.10770806	1.375660	1.375750
2013-10-29 14:03:53.10770945	1.375660	1.375770
2013-10-29 14:03:53.10771006	1.375660	1.375780
2013-10-29 14:03:55.10771102	1.375670	1.375780
2013-10-29 14:03:57.10771283	1.375660	1.375780
2013-10-29 14:03:57.10771315	1.375670	1.375780
2013-10-29 14:04:05.10772217	1.375670	1.375770
2013-10-29 14:04:06.10772422	1.375690	1.375780
2013-10-29 14:04:07.10772583	1.375690	1.375790
2013-10-29 14:04:07.10772641	1.375690	1.375780
2013-10-29 14:04:09.10772933	1.375730	1.375810
2013-10-29 14:04:09.10773024	1.375770	1.375860
2013-10-29 14:04:10.10773090	1.375760	1.375860
2013-10-29 14:04:10.10773199	1.375710	1.375810
2013-10-29 14:04:12.10773442	1.375730	1.375830
2013-10-29 14:04:12.10773500	1.375750	1.375850
2013-10-29 14:04:13.10773558	1.375740	1.375850
2013-10-29 14:04:13.10773613	1.375730	1.375830
2013-10-29 14:04:13.10773663	1.375740	1.375840
2013-10-29 14:04:14.10773692	1.375750	1.375850
2013-10-29 14:04:15.10773767	1.375710	1.375800
2013-10-29 14:04:15.10773824	1.375700	1.375790
2013-10-29 14:04:17.10774001	1.375710	1.375790
2013-10-29 14:04:17.10774044	1.375710	1.375800
2013-10-29 14:04:18.10774067	1.375710	1.375790
2013-10-29 14:04:26.10774629	1.375710	1.375800
2013-10-29 14:04:29.10775019	1.375710	1.375790
2013-10-29 14:04:36.10775468	1.375710	1.375800
2013-10-29 14:04:41.10775874	1.375690	1.375800
2013-10-29 14:04:51.10776719	1.375690	1.375790
2013-10-29 14:04:51.10776760	1.375710	1.375820
2013-10-29 14:04:52.10776921	1.375730	1.375830
2013-10-29 14:04:52.10776938	1.375740	1.375830
2013-10-29 14:04:54.10777089	1.375760	1.375870
2013-10-29 14:04:55.10777299	1.375770	1.375870
2013-10-29 14:05:01.10777784	1.375780	1.375870
2013-10-29 14:05:14.10786798	1.375780	1.375880
2013-10-29 14:05:26.10787988	1.375800	1.375890
2013-10-29 14:05:27.10788166	1.375740	1.375840
2013-10-29 14:05:28.10788229	1.375730	1.375840
2013-10-29 14:05:28.10788326	1.375730	1.375830
2013-10-29 14:05:29.10788416	1.375700	1.375800
2013-10-29 14:05:29.10788478	1.375700	1.375790
2013-10-29 14:05:29.10788532	1.375710	1.375810
2013-10-29 14:05:30.10788597	1.375710	1.375820
2013-10-29 14:05:30.10788695	1.375730	1.375820
2013-10-29 14:05:31.10788842	1.375730	1.375830
2013-10-29 14:05:32.10788966	1.375720	1.375820
2013-10-29 14:05:34.10789201	1.375710	1.375790
2013-10-29 14:05:34.10789265	1.375710	1.375750
2013-10-29 14:05:34.10789339	1.375650	1.375750
2013-10-29 14:05:39.10789831	1.375650	1.375760
2013-10-29 14:05:42.10790189	1.375680	1.375780
2013-10-29 14:05:43.10790324	1.375680	1.375790
2013-10-29 14:05:47.10790664	1.375690	1.375790
2013-10-29 14:05:48.10790884	1.375770	1.375870
2013-10-29 14:05:51.10791371	1.375760	1.375870
2013-10-29 14:05:53.10791679	1.375730	1.375820
2013-10-29 14:05:54.10791805	1.375730	1.375830
2013-10-29 14:05:55.10791914	1.375740	1.375840
2013-10-29 14:05:55.10791956	1.375750	1.375850
2013-10-29 14:05:57.10792155	1.375730	1.375830
2013-10-29 14:05:57.10792195	1.375730	1.375820
2013-10-29 14:05:59.10792462	1.375740	1.375830
2013-10-29 14:06:00.10792526	1.375750	1.375830
2013-10-29 14:06:04.10793003	1.375730	1.375820
2013-10-29 14:06:04.10793078	1.375700	1.375790
2013-10-29 14:06:04.10793133	1.375710	1.375800
2013-10-29 14:06:05.10793196	1.375650	1.375750
2013-10-29 14:06:05.10793274	1.375640	1.375750
2013-10-29 14:06:06.10793457	1.375650	1.375750
2013-10-29 14:06:09.10793725	1.375680	1.375770
2013-10-29 14:06:10.10793845	1.375670	1.375770
2013-10-29 14:06:11.10793988	1.375690	1.375790
2013-10-29 14:06:12.10794163	1.375700	1.375790
2013-10-29 14:06:13.10794220	1.375690	1.375790
2013-10-29 14:06:14.10794291	1.375700	1.375790
2013-10-29 14:06:16.10794464	1.375670	1.375790
2013-10-29 14:06:16.10794505	1.375670	1.375780
2013-10-29 14:06:18.10794620	1.375650	1.375750
2013-10-29 14:06:19.10794733	1.375650	1.375760
2013-10-29 14:06:23.10795050	1.375670	1.375770
2013-10-29 14:06:23.10795099	1.375680	1.375770
2013-10-29 14:06:27.10795376	1.375670	1.375770
2013-10-29 14:06:28.10795424	1.375680	1.375780
2013-10-29 14:06:28.10795482	1.375680	1.375790
2013-10-29 14:06:33.10795811	1.375680	1.375770
2013-10-29 14:06:37.10796352	1.375670	1.375760
2013-10-29 14:06:37.10796435	1.375670	1.375770
2013-10-29 14:06:38.10796468	1.375660	1.375760
2013-10-29 14:06:39.10796552	1.375660	1.375770
2013-10-29 14:06:39.10796588	1.375660	1.375760
2013-10-29 14:06:48.10797342	1.375680	1.375770
2013-10-29 14:06:50.10797564	1.375660	1.375760
2013-10-29 14:06:55.10798057	1.375680	1.375760
2013-10-29 14:07:00.10798419	1.375660	1.375760
2013-10-29 14:07:05.10799063	1.375660	1.375770
2013-10-29 14:07:08.10799402	1.375670	1.375770
2013-10-29 14:07:09.10799565	1.375670	1.375730
2013-10-29 14:07:09.10799632	1.375620	1.375680
2013-10-29 14:07:11.10799874	1.375610	1.375660
2013-10-29 14:07:12.10799977	1.375610	1.375680
2013-10-29 14:07:13.10799992	1.375620	1.375690
2013-10-29 14:07:13.10800028	1.375610	1.375690
2013-10-29 14:07:18.10800632	1.375610	1.375700
2013-10-29 14:07:26.10801060	1.375620	1.375700
2013-10-29 14:07:27.10801218	1.375620	1.375720
2013-10-29 14:07:35.10801972	1.375630	1.375720
2013-10-29 14:07:36.10802065	1.375620	1.375720
2013-10-29 14:07:37.10802161	1.375630	1.375720
2013-10-29 14:07:38.10802220	1.375640	1.375730
2013-10-29 14:07:39.10802374	1.375650	1.375740
2013-10-29 14:07:40.10802495	1.375640	1.375730
2013-10-29 14:07:41.10802614	1.375650	1.375740
2013-10-29 14:07:42.10802702	1.375640	1.375740
2013-10-29 14:07:42.10802745	1.375640	1.375730
2013-10-29 14:07:43.10802831	1.375650	1.375740
2013-10-29 14:07:44.10802927	1.375640	1.375730
2013-10-29 14:07:45.10803035	1.375650	1.375740
2013-10-29 14:07:46.10803138	1.375640	1.375730
2013-10-29 14:07:47.10803262	1.375640	1.375740
2013-10-29 14:07:47.10803362	1.375650	1.375740
2013-10-29 14:07:48.10803481	1.375640	1.375730
2013-10-29 14:07:49.10803574	1.375650	1.375740
2013-10-29 14:07:50.10803647	1.375640	1.375730
2013-10-29 14:07:51.10803747	1.375640	1.375740
2013-10-29 14:07:51.10803826	1.375650	1.375720
2013-10-29 14:07:52.10803884	1.375630	1.375720
2013-10-29 14:07:52.10803942	1.375650	1.375720
2013-10-29 14:07:53.10804116	1.375660	1.375740
2013-10-29 14:07:54.10804248	1.375640	1.375740
2013-10-29 14:07:55.10804320	1.375640	1.375720
2013-10-29 14:07:56.10804491	1.375610	1.375710
2013-10-29 14:07:57.10804622	1.375630	1.375720
2013-10-29 14:07:58.10804725	1.375620	1.375700
2013-10-29 14:07:58.10804763	1.375610	1.375700
2013-10-29 14:08:02.10805141	1.375610	1.375710
2013-10-29 14:08:14.10806425	1.375620	1.375720
2013-10-29 14:08:18.10806890	1.375630	1.375720
2013-10-29 14:08:18.10806967	1.375640	1.375720
2013-10-29 14:08:19.10807043	1.375630	1.375720
2013-10-29 14:08:20.10807289	1.375640	1.375720
2013-10-29 14:08:21.10807389	1.375620	1.375720
2013-10-29 14:08:22.10807507	1.375650	1.375730
2013-10-29 14:08:23.10807635	1.375620	1.375720
2013-10-29 14:08:24.10807740	1.375640	1.375730
2013-10-29 14:08:25.10807826	1.375620	1.375720
2013-10-29 14:08:26.10807941	1.375640	1.375730
2013-10-29 14:08:27.10808049	1.375620	1.375720
2013-10-29 14:08:27.10808097	1.375630	1.375720
2013-10-29 14:08:28.10808175	1.375660	1.375750
2013-10-29 14:08:29.10808305	1.375630	1.375720
2013-10-29 14:08:30.10808393	1.375640	1.375740
2013-10-29 14:08:31.10808504	1.375630	1.375720
2013-10-29 14:08:32.10808601	1.375640	1.375740
2013-10-29 14:08:33.10808653	1.375630	1.375720
2013-10-29 14:08:34.10808726	1.375640	1.375740
2013-10-29 14:08:35.10808791	1.375630	1.375720
2013-10-29 14:08:35.10808915	1.375620	1.375720
2013-10-29 14:08:35.10808985	1.375630	1.375720
2013-10-29 14:08:36.10809061	1.375630	1.375740
2013-10-29 14:08:37.10809100	1.375630	1.375720
2013-10-29 14:08:38.10809189	1.375640	1.375720
2013-10-29 14:08:38.10809314	1.375640	1.375740
2013-10-29 14:08:39.10809462	1.375640	1.375720
2013-10-29 14:08:40.10809592	1.375640	1.375740
2013-10-29 14:08:41.10809732	1.375640	1.375720
2013-10-29 14:08:42.10809829	1.375610	1.375710
2013-10-29 14:08:42.10809885	1.375600	1.375690
2013-10-29 14:08:54.10810676	1.375620	1.375700
2013-10-29 14:08:54.10810751	1.375600	1.375690
2013-10-29 14:09:03.10811426	1.375600	1.375700
2013-10-29 14:09:03.10811437	1.375600	1.375690
2013-10-29 14:09:06.10811806	1.375530	1.375640
2013-10-29 14:09:06.10811880	1.375540	1.375640
2013-10-29 14:09:11.10812319	1.375530	1.375630
2013-10-29 14:09:12.10812476	1.375560	1.375640
2013-10-29 14:09:12.10812530	1.375540	1.375640
2013-10-29 14:09:13.10812685	1.375540	1.375630
2013-10-29 14:09:14.10812720	1.375530	1.375630
2013-10-29 14:09:14.10812759	1.375520	1.375620
2013-10-29 14:09:15.10812853	1.375530	1.375620
2013-10-29 14:09:15.10812881	1.375530	1.375630
2013-10-29 14:09:16.10812981	1.375530	1.375620
2013-10-29 14:09:17.10813057	1.375540	1.375620
2013-10-29 14:09:18.10813116	1.375530	1.375620
2013-10-29 14:09:19.10813151	1.375540	1.375620
2013-10-29 14:09:21.10813240	1.375530	1.375620
2013-10-29 14:09:21.10813262	1.375540	1.375620
2013-10-29 14:09:21.10813319	1.375520	1.375620
2013-10-29 14:09:23.10813416	1.375530	1.375620
2013-10-29 14:09:24.10813446	1.375520	1.375620
2013-10-29 14:09:25.10813526	1.375530	1.375620
2013-10-29 14:09:26.10813621	1.375510	1.375610
2013-10-29 14:09:26.10813668	1.375520	1.375620
2013-10-29 14:09:27.10813698	1.375540	1.375620
2013-10-29 14:09:27.10813745	1.375530	1.375620
2013-10-29 14:09:28.10813767	1.375540	1.375620
2013-10-29 14:09:28.10813792	1.375520	1.375620
2013-10-29 14:09:29.10813867	1.375510	1.375610
2013-10-29 14:09:30.10813924	1.375510	1.375620
2013-10-29 14:09:31.10814057	1.375510	1.375610
2013-10-29 14:09:33.10814215	1.375510	1.375620
2013-10-29 14:09:34.10814251	1.375510	1.375610
2013-10-29 14:09:37.10814445	1.375520	1.375620
2013-10-29 14:09:37.10814549	1.375530	1.375620
2013-10-29 14:09:38.10814621	1.375540	1.375640
2013-10-29 14:09:39.10814690	1.375540	1.375650
2013-10-29 14:09:40.10814857	1.375530	1.375630
2013-10-29 14:09:41.10814935	1.375540	1.375640
2013-10-29 14:09:41.10815010	1.375530	1.375640
2013-10-29 14:09:42.10815047	1.375530	1.375630
2013-10-29 14:09:43.10815089	1.375540	1.375640
2013-10-29 14:09:43.10815133	1.375540	1.375650
2013-10-29 14:09:44.10815262	1.375590	1.375680
2013-10-29 14:09:44.10815330	1.375630	1.375730
2013-10-29 14:09:45.10815502	1.375640	1.375730
2013-10-29 14:09:47.10815806	1.375650	1.375750
2013-10-29 14:09:50.10816139	1.375650	1.375740
2013-10-29 14:09:51.10816262	1.375640	1.375740
2013-10-29 14:09:54.10816415	1.375650	1.375740
2013-10-29 14:09:56.10816487	1.375650	1.375750
2013-10-29 14:10:00.10816903	1.375690	1.375780
2013-10-29 14:10:01.10816951	1.375720	1.375810
2013-10-29 14:10:03.10817559	1.375730	1.375810
2013-10-29 14:10:10.10818631	1.375730	1.375820
2013-10-29 14:10:10.10818704	1.375740	1.375820
2013-10-29 14:10:11.10818752	1.375750	1.375850
2013-10-29 14:10:15.10819183	1.375770	1.375870
2013-10-29 14:10:15.10819234	1.375780	1.375870
2013-10-29 14:10:23.10820076	1.375790	1.375870
2013-10-29 14:10:24.10820096	1.375790	1.375860
2013-10-29 14:10:24.10820159	1.375780	1.375870
2013-10-29 14:10:31.10820900	1.375800	1.375890
2013-10-29 14:10:35.10821322	1.375800	1.375900
2013-10-29 14:10:37.10821626	1.375830	1.375900
2013-10-29 14:10:38.10821693	1.375870	1.375970
2013-10-29 14:10:38.10821742	1.375860	1.375970
2013-10-29 14:10:46.10822601	1.375880	1.375990
2013-10-29 14:10:47.10822755	1.375920	1.376010
2013-10-29 14:10:47.10822793	1.375940	1.376020
2013-10-29 14:10:49.10823058	1.375940	1.376050
2013-10-29 14:10:50.10823123	1.375950	1.376050
2013-10-29 14:10:50.10823187	1.375930	1.376030
2013-10-29 14:10:51.10823385	1.375940	1.376030
2013-10-29 14:11:01.10824305	1.375980	1.376070
2013-10-29 14:11:01.10824389	1.375980	1.376080
2013-10-29 14:11:01.10824481	1.376000	1.376090
2013-10-29 14:11:03.10824814	1.375990	1.376090
2013-10-29 14:11:05.10825081	1.376000	1.376090
2013-10-29 14:11:09.10825414	1.375990	1.376090
2013-10-29 14:11:10.10825469	1.376000	1.376100
2013-10-29 14:11:10.10825573	1.376000	1.376090
2013-10-29 14:11:12.10825766	1.375980	1.376100
2013-10-29 14:11:16.10826043	1.375980	1.376080
2013-10-29 14:11:21.10826456	1.375970	1.376080
2013-10-29 14:11:25.10826739	1.375960	1.376060
2013-10-29 14:11:26.10826917	1.375980	1.376070
2013-10-29 14:11:26.10826983	1.375980	1.376080
2013-10-29 14:11:33.10827613	1.375970	1.376070
2013-10-29 14:11:41.10828242	1.375990	1.376090
2013-10-29 14:11:41.10828315	1.376050	1.376140
2013-10-29 14:11:42.10828519	1.376070	1.376170
2013-10-29 14:11:51.10829094	1.376120	1.376210
2013-10-29 14:11:52.10829264	1.376140	1.376240
2013-10-29 14:11:52.10829346	1.376140	1.376250
2013-10-29 14:11:52.10829409	1.376150	1.376250
2013-10-29 14:11:53.10829573	1.376170	1.376270
2013-10-29 14:11:54.10829623	1.376180	1.376280
2013-10-29 14:11:56.10829927	1.376200	1.376300
2013-10-29 14:11:58.10830380	1.376210	1.376300
2013-10-29 14:11:58.10830405	1.376200	1.376300
2013-10-29 14:11:59.10830466	1.376220	1.376300
2013-10-29 14:11:59.10830586	1.376250	1.376360
2013-10-29 14:12:01.10830913	1.376270	1.376360
2013-10-29 14:12:10.10832630	1.376280	1.376370
2013-10-29 14:12:11.10832696	1.376280	1.376380
2013-10-29 14:12:11.10832804	1.376280	1.376390
2013-10-29 14:12:12.10832946	1.376280	1.376380
2013-10-29 14:12:17.10833482	1.376300	1.376400
2013-10-29 14:12:18.10833645	1.376300	1.376410
2013-10-29 14:12:18.10833718	1.376340	1.376440
2013-10-29 14:12:18.10833794	1.376320	1.376420
2013-10-29 14:12:19.10833897	1.376320	1.376440
2013-10-29 14:12:19.10833981	1.376380	1.376470
2013-10-29 14:12:22.10834560	1.376380	1.376480
2013-10-29 14:12:22.10834646	1.376400	1.376480
2013-10-29 14:12:22.10834736	1.376410	1.376510
2013-10-29 14:12:24.10835131	1.376430	1.376520
2013-10-29 14:12:25.10835387	1.376420	1.376510
2013-10-29 14:12:26.10835436	1.376440	1.376540
2013-10-29 14:12:26.10835544	1.376430	1.376520
2013-10-29 14:12:27.10835707	1.376430	1.376530
2013-10-29 14:12:27.10835809	1.376420	1.376520
2013-10-29 14:12:30.10836127	1.376440	1.376520
2013-10-29 14:12:30.10836179	1.376420	1.376520
2013-10-29 14:12:31.10836259	1.376410	1.376520
2013-10-29 14:12:32.10836462	1.376410	1.376510
2013-10-29 14:12:33.10836551	1.376410	1.376520
2013-10-29 14:12:38.10836974	1.376410	1.376510
2013-10-29 14:12:40.10837171	1.376410	1.376520
2013-10-29 14:12:41.10837222	1.376410	1.376510
2013-10-29 14:12:41.10837299	1.376410	1.376520
2013-10-29 14:12:44.10837509	1.376430	1.376520
2013-10-29 14:12:44.10837548	1.376440	1.376520
2013-10-29 14:12:44.10837582	1.376430	1.376520
2013-10-29 14:12:45.10837619	1.376440	1.376520
2013-10-29 14:12:46.10837696	1.376440	1.376540
2013-10-29 14:12:46.10837742	1.376450	1.376540
2013-10-29 14:12:48.10838020	1.376450	1.376550
2013-10-29 14:12:49.10838274	1.376480	1.376570
2013-10-29 14:12:50.10838335	1.376490	1.376580
2013-10-29 14:12:50.10838459	1.376480	1.376570
2013-10-29 14:12:52.10838624	1.376480	1.376580
2013-10-29 14:12:53.10838674	1.376460	1.376540
2013-10-29 14:12:53.10838747	1.376400	1.376510
2013-10-29 14:12:54.10838831	1.376400	1.376500
2013-10-29 14:12:55.10839041	1.376460	1.376560
2013-10-29 14:12:56.10839109	1.376490	1.376580
2013-10-29 14:12:56.10839165	1.376490	1.376590
2013-10-29 14:12:57.10839337	1.376460	1.376550
2013-10-29 14:12:58.10839400	1.376490	1.376560
2013-10-29 14:12:58.10839455	1.376450	1.376550
2013-10-29 14:13:04.10840022	1.376440	1.376550
2013-10-29 14:13:06.10840293	1.376440	1.376540
2013-10-29 14:13:09.10840962	1.376440	1.376530
2013-10-29 14:13:10.10841006	1.376380	1.376480
2013-10-29 14:13:10.10841108	1.376370	1.376460
2013-10-29 14:13:10.10841222	1.376370	1.376470
2013-10-29 14:13:11.10841380	1.376410	1.376490
2013-10-29 14:13:13.10841520	1.376410	1.376500
2013-10-29 14:13:15.10841694	1.376410	1.376510
2013-10-29 14:13:15.10841733	1.376410	1.376500
2013-10-29 14:13:15.10841771	1.376410	1.376510
2013-10-29 14:13:16.10841795	1.376410	1.376500
2013-10-29 14:13:16.10841867	1.376400	1.376500
2013-10-29 14:13:21.10842110	1.376400	1.376510
2013-10-29 14:13:22.10842178	1.376420	1.376510
2013-10-29 14:13:23.10842317	1.376400	1.376510
2013-10-29 14:13:26.10842688	1.376420	1.376520
2013-10-29 14:13:27.10842783	1.376450	1.376550
2013-10-29 14:13:29.10842961	1.376440	1.376540
2013-10-29 14:13:30.10843084	1.376450	1.376550
2013-10-29 14:13:31.10843120	1.376430	1.376540
2013-10-29 14:13:32.10843224	1.376450	1.376550
2013-10-29 14:13:33.10843425	1.376430	1.376520
2013-10-29 14:13:34.10843557	1.376420	1.376520
2013-10-29 14:13:35.10843659	1.376410	1.376500
2013-10-29 14:13:35.10843756	1.376420	1.376520
2013-10-29 14:13:36.10843792	1.376410	1.376510
2013-10-29 14:13:36.10843828	1.376420	1.376510
2013-10-29 14:13:36.10843899	1.376410	1.376510
2013-10-29 14:13:37.10843975	1.376420	1.376520
2013-10-29 14:13:39.10844268	1.376410	1.376510
2013-10-29 14:13:40.10844324	1.376420	1.376520
2013-10-29 14:13:41.10844393	1.376410	1.376510
2013-10-29 14:13:41.10844429	1.376420	1.376520
2013-10-29 14:13:43.10844627	1.376430	1.376530
2013-10-29 14:13:44.10844666	1.376430	1.376540
2013-10-29 14:13:44.10844782	1.376430	1.376520
2013-10-29 14:13:47.10845012	1.376420	1.376520
2013-10-29 14:13:49.10845204	1.376440	1.376530
2013-10-29 14:13:56.10845956	1.376430	1.376530
2013-10-29 14:14:12.10847544	1.376430	1.376520
2013-10-29 14:14:14.10847816	1.376430	1.376530
2013-10-29 14:14:15.10848037	1.376400	1.376480
2013-10-29 14:14:16.10848074	1.376380	1.376470
2013-10-29 14:14:16.10848224	1.376370	1.376470
2013-10-29 14:14:24.10848725	1.376370	1.376460
2013-10-29 14:14:24.10848743	1.376370	1.376470
2013-10-29 14:14:28.10849015	1.376370	1.376460
2013-10-29 14:14:31.10849374	1.376350	1.376450
2013-10-29 14:14:33.10849600	1.376350	1.376440
2013-10-29 14:14:34.10849648	1.376350	1.376450
2013-10-29 14:14:34.10849670	1.376350	1.376440
2013-10-29 14:14:36.10849764	1.376340	1.376440
2013-10-29 14:14:39.10849981	1.376390	1.376480
2013-10-29 14:14:39.10850099	1.376390	1.376500
2013-10-29 14:14:40.10850159	1.376410	1.376500
2013-10-29 14:14:40.10850204	1.376400	1.376500
2013-10-29 14:14:41.10850257	1.376430	1.376530
2013-10-29 14:14:45.10850628	1.376440	1.376530
2013-10-29 14:14:47.10850839	1.376430	1.376530
2013-10-29 14:15:01.10851706	1.376440	1.376540
2013-10-29 14:15:01.10851768	1.376440	1.376550
2013-10-29 14:15:02.10851867	1.376450	1.376550
2013-10-29 14:15:02.10852042	1.376470	1.376570
2013-10-29 14:15:02.10852334	1.376480	1.376560
2013-10-29 14:15:03.10852528	1.376490	1.376560
2013-10-29 14:15:03.10852818	1.376500	1.376590
2013-10-29 14:15:04.10853027	1.376530	1.376630
2013-10-29 14:15:04.10853145	1.376550	1.376630
2013-10-29 14:15:05.10853265	1.376530	1.376630
2013-10-29 14:15:07.10853879	1.376530	1.376620
2013-10-29 14:15:09.10854023	1.376570	1.376670
2013-10-29 14:15:09.10854086	1.376550	1.376640
2013-10-29 14:15:10.10854222	1.376540	1.376620
2013-10-29 14:15:14.10854566	1.376520	1.376610
2013-10-29 14:15:18.10854857	1.376530	1.376620
2013-10-29 14:15:33.10856000	1.376520	1.376620
2013-10-29 14:15:33.10856105	1.376530	1.376620
2013-10-29 14:15:34.10856173	1.376530	1.376630
2013-10-29 14:15:34.10856225	1.376510	1.376610
2013-10-29 14:15:35.10856269	1.376490	1.376590
2013-10-29 14:15:35.10856346	1.376470	1.376550
2013-10-29 14:15:36.10856437	1.376430	1.376520
2013-10-29 14:15:37.10856604	1.376390	1.376480
2013-10-29 14:15:37.10856656	1.376360	1.376450
2013-10-29 14:15:38.10856794	1.376370	1.376460
2013-10-29 14:15:40.10856954	1.376370	1.376450
2013-10-29 14:15:46.10857379	1.376370	1.376460
2013-10-29 14:15:46.10857405	1.376380	1.376470
2013-10-29 14:15:48.10857522	1.376370	1.376460
2013-10-29 14:15:50.10857610	1.376380	1.376470
2013-10-29 14:15:50.10857689	1.376370	1.376470
2013-10-29 14:16:02.10858587	1.376380	1.376480
2013-10-29 14:16:04.10859006	1.376450	1.376550
2013-10-29 14:16:04.10859091	1.376440	1.376540
2013-10-29 14:16:05.10859171	1.376420	1.376510
2013-10-29 14:16:06.10859354	1.376440	1.376530
2013-10-29 14:16:08.10859630	1.376450	1.376530
2013-10-29 14:16:10.10859815	1.376440	1.376530
2013-10-29 14:16:12.10859999	1.376440	1.376540
2013-10-29 14:16:13.10860082	1.376450	1.376540
2013-10-29 14:16:13.10860118	1.376440	1.376540
2013-10-29 14:16:14.10860196	1.376440	1.376530
2013-10-29 14:16:15.10860223	1.376440	1.376520
2013-10-29 14:16:16.10860334	1.376440	1.376540
2013-10-29 14:16:17.10860359	1.376480	1.376550
2013-10-29 14:16:17.10860424	1.376480	1.376580
2013-10-29 14:16:36.10862204	1.376460	1.376560
2013-10-29 14:16:36.10862272	1.376450	1.376560
2013-10-29 14:16:37.10862341	1.376460	1.376560
2013-10-29 14:16:52.10863852	1.376470	1.376560
2013-10-29 14:16:53.10864013	1.376530	1.376580
2013-10-29 14:16:54.10864158	1.376690	1.376790
2013-10-29 14:16:54.10864462	1.376710	1.376790
2013-10-29 14:16:55.10864564	1.376700	1.376790
2013-10-29 14:16:55.10864666	1.376680	1.376780
2013-10-29 14:16:57.10865185	1.376700	1.376780
2013-10-29 14:16:58.10865240	1.376660	1.376760
2013-10-29 14:16:58.10865361	1.376660	1.376750
2013-10-29 14:16:59.10865497	1.376650	1.376750
2013-10-29 14:17:03.10865845	1.376630	1.376730
2013-10-29 14:17:03.10865884	1.376610	1.376710
2013-10-29 14:17:04.10865950	1.376610	1.376720
2013-10-29 14:17:06.10866357	1.376610	1.376710
2013-10-29 14:17:07.10866506	1.376610	1.376720
2013-10-29 14:17:08.10866645	1.376620	1.376720
2013-10-29 14:17:08.10866684	1.376610	1.376710
2013-10-29 14:17:09.10866825	1.376580	1.376680
2013-10-29 14:17:09.10866878	1.376580	1.376670
2013-10-29 14:17:10.10866956	1.376560	1.376660
2013-10-29 14:17:11.10867006	1.376530	1.376630
2013-10-29 14:17:11.10867084	1.376510	1.376600
2013-10-29 14:17:11.10867168	1.376510	1.376610
2013-10-29 14:17:12.10867254	1.376520	1.376620
2013-10-29 14:17:12.10867338	1.376530	1.376630
2013-10-29 14:17:15.10867576	1.376530	1.376620
2013-10-29 14:17:19.10868040	1.376530	1.376610
2013-10-29 14:17:19.10868081	1.376510	1.376610
2013-10-29 14:17:19.10868164	1.376490	1.376580
2013-10-29 14:17:20.10868225	1.376480	1.376570
2013-10-29 14:17:22.10868471	1.376470	1.376560
2013-10-29 14:17:23.10868552	1.376480	1.376570
2013-10-29 14:17:25.10868723	1.376490	1.376590
2013-10-29 14:17:26.10868811	1.376450	1.376540
2013-10-29 14:17:27.10869009	1.376450	1.376550
2013-10-29 14:17:29.10869186	1.376470	1.376570
2013-10-29 14:17:29.10869228	1.376460	1.376550
2013-10-29 14:17:29.10869281	1.376450	1.376540
2013-10-29 14:17:32.10869521	1.376430	1.376530
2013-10-29 14:17:32.10869583	1.376380	1.376470
2013-10-29 14:17:32.10869679	1.376360	1.376460
2013-10-29 14:17:33.10869784	1.376360	1.376450
2013-10-29 14:17:33.10869840	1.376360	1.376460
2013-10-29 14:17:34.10869910	1.376370	1.376460
2013-10-29 14:17:34.10869981	1.376400	1.376460
2013-10-29 14:17:35.10870078	1.376510	1.376580
2013-10-29 14:17:35.10870207	1.376480	1.376560
2013-10-29 14:17:35.10870320	1.376520	1.376610
2013-10-29 14:17:36.10870379	1.376540	1.376630
2013-10-29 14:17:37.10870538	1.376530	1.376620
2013-10-29 14:17:38.10870647	1.376520	1.376620
2013-10-29 14:17:40.10870776	1.376510	1.376600
2013-10-29 14:17:41.10870876	1.376470	1.376560
2013-10-29 14:17:41.10870907	1.376470	1.376540
2013-10-29 14:17:43.10871090	1.376470	1.376560
2013-10-29 14:17:45.10871206	1.376510	1.376600
2013-10-29 14:17:46.10871256	1.376520	1.376610
2013-10-29 14:17:46.10871337	1.376520	1.376620
2013-10-29 14:17:49.10871735	1.376510	1.376610
2013-10-29 14:17:49.10871821	1.376520	1.376620
2013-10-29 14:17:55.10872314	1.376530	1.376620
2013-10-29 14:17:56.10872397	1.376530	1.376630
2013-10-29 14:17:58.10872694	1.376520	1.376610
2013-10-29 14:17:59.10872756	1.376510	1.376590
2013-10-29 14:18:01.10873107	1.376490	1.376580
2013-10-29 14:18:08.10873800	1.376480	1.376580
2013-10-29 14:18:08.10873829	1.376510	1.376590
2013-10-29 14:18:10.10874068	1.376480	1.376580
2013-10-29 14:18:12.10874221	1.376500	1.376580
2013-10-29 14:18:12.10874292	1.376500	1.376600
2013-10-29 14:18:13.10874384	1.376510	1.376600
2013-10-29 14:18:14.10874500	1.376530	1.376620
2013-10-29 14:18:15.10874584	1.376530	1.376630
2013-10-29 14:18:17.10874809	1.376540	1.376630
2013-10-29 14:18:18.10874985	1.376560	1.376660
2013-10-29 14:18:19.10875059	1.376560	1.376640
2013-10-29 14:18:20.10875240	1.376570	1.376670
2013-10-29 14:18:20.10875307	1.376560	1.376650
2013-10-29 14:18:25.10875560	1.376600	1.376680
2013-10-29 14:18:27.10875790	1.376610	1.376700
2013-10-29 14:18:29.10875950	1.376620	1.376700
2013-10-29 14:18:29.10875989	1.376640	1.376730
2013-10-29 14:18:30.10876063	1.376640	1.376740
2013-10-29 14:18:31.10876232	1.376660	1.376760
2013-10-29 14:18:31.10876258	1.376670	1.376750
2013-10-29 14:18:32.10876421	1.376650	1.376740
2013-10-29 14:18:35.10876657	1.376640	1.376730
2013-10-29 14:18:36.10876705	1.376650	1.376740
2013-10-29 14:18:37.10876812	1.376650	1.376730
2013-10-29 14:18:38.10876913	1.376650	1.376740
2013-10-29 14:18:40.10877082	1.376700	1.376790
2013-10-29 14:18:40.10877139	1.376700	1.376800
2013-10-29 14:18:41.10877261	1.376700	1.376790
2013-10-29 14:18:42.10877497	1.376690	1.376800
2013-10-29 14:18:43.10877512	1.376690	1.376790
2013-10-29 14:18:45.10877722	1.376680	1.376770
2013-10-29 14:18:45.10877784	1.376660	1.376750
2013-10-29 14:18:46.10877877	1.376660	1.376760
2013-10-29 14:18:49.10878087	1.376640	1.376730
2013-10-29 14:18:49.10878146	1.376610	1.376710
2013-10-29 14:18:50.10878263	1.376630	1.376730
2013-10-29 14:18:51.10878383	1.376640	1.376750
2013-10-29 14:18:58.10879106	1.376630	1.376730
2013-10-29 14:18:59.10879352	1.376590	1.376650
2013-10-29 14:19:00.10879402	1.376560	1.376640
2013-10-29 14:19:00.10879496	1.376540	1.376640
2013-10-29 14:19:03.10880084	1.376550	1.376650
2013-10-29 14:19:03.10880310	1.376580	1.376680
2013-10-29 14:19:06.10880775	1.376580	1.376670
2013-10-29 14:19:06.10880841	1.376570	1.376670
2013-10-29 14:19:09.10881251	1.376580	1.376690
2013-10-29 14:19:10.10881329	1.376570	1.376680
2013-10-29 14:19:21.10882316	1.376590	1.376690
2013-10-29 14:19:22.10882417	1.376590	1.376680
2013-10-29 14:19:25.10882598	1.376590	1.376690
2013-10-29 14:19:25.10882648	1.376590	1.376680
2013-10-29 14:19:27.10882839	1.376580	1.376680
2013-10-29 14:19:29.10883000	1.376570	1.376680
2013-10-29 14:19:30.10883118	1.376580	1.376680
2013-10-29 14:19:31.10883345	1.376580	1.376690
2013-10-29 14:19:32.10883498	1.376580	1.376670
2013-10-29 14:19:33.10883552	1.376560	1.376670
2013-10-29 14:19:33.10883701	1.376580	1.376690
2013-10-29 14:19:35.10883806	1.376560	1.376670
2013-10-29 14:19:36.10883863	1.376580	1.376680
2013-10-29 14:19:36.10883878	1.376580	1.376690
2013-10-29 14:19:37.10883907	1.376560	1.376670
2013-10-29 14:19:38.10883980	1.376580	1.376670
2013-10-29 14:19:38.10884039	1.376610	1.376690
2013-10-29 14:19:42.10884310	1.376580	1.376660
2013-10-29 14:19:42.10884367	1.376560	1.376670
2013-10-29 14:19:43.10884543	1.376560	1.376660
2013-10-29 14:19:44.10884661	1.376560	1.376670
2013-10-29 14:19:45.10884721	1.376600	1.376690
2013-10-29 14:19:45.10884788	1.376610	1.376690
2013-10-29 14:19:52.10885450	1.376590	1.376690
2013-10-29 14:19:53.10885532	1.376590	1.376680
2013-10-29 14:19:53.10885556	1.376610	1.376690
2013-10-29 14:19:54.10885644	1.376590	1.376690
2013-10-29 14:19:55.10885697	1.376570	1.376670
2013-10-29 14:19:55.10885730	1.376570	1.376680
2013-10-29 14:19:56.10885811	1.376610	1.376700
2013-10-29 14:19:57.10885947	1.376590	1.376690
2013-10-29 14:19:57.10885997	1.376590	1.376700
2013-10-29 14:19:58.10886063	1.376610	1.376710
2013-10-29 14:19:58.10886134	1.376540	1.376630
2013-10-29 14:19:59.10886210	1.376540	1.376640
2013-10-29 14:20:00.10886322	1.376540	1.376630
2013-10-29 14:20:00.10886386	1.376530	1.376630
2013-10-29 14:20:00.10886504	1.376540	1.376640
2013-10-29 14:20:01.10886648	1.376540	1.376650
2013-10-29 14:20:02.10886972	1.376570	1.376650
2013-10-29 14:20:02.10887247	1.376610	1.376700
2013-10-29 14:20:02.10887407	1.376610	1.376710
2013-10-29 14:20:03.10887593	1.376610	1.376700
2013-10-29 14:20:06.10888334	1.376630	1.376720
2013-10-29 14:20:07.10888595	1.376600	1.376700
2013-10-29 14:20:08.10888751	1.376620	1.376720
2013-10-29 14:20:11.10889070	1.376610	1.376700
2013-10-29 14:20:12.10889269	1.376610	1.376710
2013-10-29 14:20:12.10889334	1.376610	1.376720
2013-10-29 14:20:13.10889463	1.376640	1.376730
2013-10-29 14:20:13.10889566	1.376640	1.376740
2013-10-29 14:20:14.10889702	1.376630	1.376730
2013-10-29 14:20:24.10890798	1.376640	1.376740
2013-10-29 14:20:25.10890854	1.376700	1.376800
2013-10-29 14:20:27.10891279	1.376700	1.376780
2013-10-29 14:20:30.10891519	1.376710	1.376780
2013-10-29 14:20:31.10891571	1.376710	1.376820
2013-10-29 14:20:33.10891923	1.376710	1.376810
2013-10-29 14:20:36.10892141	1.376730	1.376810
2013-10-29 14:20:42.10892677	1.376750	1.376850
2013-10-29 14:20:42.10892782	1.376780	1.376880
2013-10-29 14:20:44.10893133	1.376800	1.376890
2013-10-29 14:20:44.10893229	1.376800	1.376900
2013-10-29 14:20:46.10893739	1.376810	1.376910
2013-10-29 14:20:47.10894260	1.376770	1.376850
2013-10-29 14:20:47.10894437	1.376790	1.376880
2013-10-29 14:20:49.10894841	1.376820	1.376900
2013-10-29 14:20:49.10895001	1.376820	1.376910
2013-10-29 14:20:49.10895125	1.376820	1.376900
2013-10-29 14:20:50.10895327	1.376790	1.376880
2013-10-29 14:20:51.10895421	1.376780	1.376870
2013-10-29 14:20:51.10895500	1.376860	1.376920
2013-10-29 14:20:51.10895652	1.376900	1.376990
2013-10-29 14:20:52.10895779	1.376940	1.377020
2013-10-29 14:20:52.10896019	1.376950	1.377050
2013-10-29 14:20:54.10896740	1.376970	1.377070
2013-10-29 14:20:55.10896837	1.376980	1.377070
2013-10-29 14:20:55.10896973	1.376980	1.377060
2013-10-29 14:20:56.10897114	1.376960	1.377050
2013-10-29 14:20:56.10897259	1.377010	1.377100
2013-10-29 14:20:59.10897812	1.377000	1.377090
2013-10-29 14:20:59.10897900	1.377020	1.377090
2013-10-29 14:20:59.10897997	1.377050	1.377140
2013-10-29 14:21:02.10898569	1.377010	1.377110
2013-10-29 14:21:02.10898656	1.377020	1.377110
2013-10-29 14:21:03.10898754	1.377010	1.377090
2013-10-29 14:21:03.10899006	1.377010	1.377100
2013-10-29 14:21:04.10899285	1.376960	1.377060
2013-10-29 14:21:04.10899726	1.376780	1.376870
2013-10-29 14:21:05.10899995	1.376800	1.376890
2013-10-29 14:21:05.10900267	1.376800	1.376900
2013-10-29 14:21:06.10900431	1.376800	1.376890
2013-10-29 14:21:07.10900750	1.376840	1.376910
2013-10-29 14:21:07.10900868	1.376810	1.376900
2013-10-29 14:21:08.10900988	1.376800	1.376890
2013-10-29 14:21:09.10901203	1.376850	1.376940
2013-10-29 14:21:09.10901394	1.376850	1.376960
2013-10-29 14:21:11.10901636	1.376870	1.376960
2013-10-29 14:21:11.10901706	1.376880	1.376970
2013-10-29 14:21:12.10901806	1.376840	1.376940
2013-10-29 14:21:12.10901924	1.376850	1.376940
2013-10-29 14:21:13.10901976	1.376850	1.376950
2013-10-29 14:21:13.10902048	1.376850	1.376960
2013-10-29 14:21:14.10902145	1.376870	1.376960
2013-10-29 14:21:17.10902499	1.376850	1.376960
2013-10-29 14:21:18.10902608	1.376860	1.376960
2013-10-29 14:21:19.10902659	1.376850	1.376960
2013-10-29 14:21:19.10902710	1.376870	1.376960
2013-10-29 14:21:19.10902784	1.376880	1.376960
2013-10-29 14:21:20.10902822	1.376890	1.376970
2013-10-29 14:21:20.10902918	1.376880	1.376990
2013-10-29 14:21:21.10902968	1.376940	1.377020
2013-10-29 14:21:22.10903135	1.376950	1.377040
2013-10-29 14:21:22.10903207	1.376970	1.377050
2013-10-29 14:21:23.10903330	1.376950	1.377050
2013-10-29 14:21:24.10903434	1.376940	1.377040
2013-10-29 14:21:24.10903445	1.376950	1.377040
2013-10-29 14:21:25.10903466	1.376950	1.377050
2013-10-29 14:21:25.10903486	1.376940	1.377040
2013-10-29 14:21:25.10903500	1.376950	1.377040
2013-10-29 14:21:28.10903788	1.376980	1.377050
2013-10-29 14:21:29.10903900	1.376960	1.377050
2013-10-29 14:21:29.10903991	1.376860	1.376960
2013-10-29 14:21:30.10904053	1.376850	1.376950
2013-10-29 14:21:30.10904132	1.376870	1.376960
2013-10-29 14:21:32.10904437	1.376880	1.376970
2013-10-29 14:21:38.10904923	1.376890	1.376990
2013-10-29 14:21:42.10905190	1.376880	1.376970
2013-10-29 14:21:43.10905302	1.376890	1.376990
2013-10-29 14:21:45.10905415	1.376890	1.376980
2013-10-29 14:21:46.10905525	1.376890	1.376970
2013-10-29 14:21:49.10905738	1.376890	1.376980
2013-10-29 14:21:52.10906110	1.376850	1.376940
2013-10-29 14:21:55.10906343	1.376850	1.376950
2013-10-29 14:21:56.10906433	1.376850	1.376930
2013-10-29 14:22:01.10906896	1.376840	1.376940
2013-10-29 14:22:02.10906929	1.376810	1.376910
2013-10-29 14:22:02.10906972	1.376800	1.376900
2013-10-29 14:22:03.10907036	1.376800	1.376880
2013-10-29 14:22:05.10907446	1.376820	1.376910
2013-10-29 14:22:09.10907769	1.376840	1.376920
2013-10-29 14:22:24.10909263	1.376830	1.376910
2013-10-29 14:22:26.10909484	1.376830	1.376920
2013-10-29 14:22:27.10909606	1.376810	1.376890
2013-10-29 14:22:27.10909744	1.376810	1.376900
2013-10-29 14:22:36.10910951	1.376810	1.376910
2013-10-29 14:22:40.10911380	1.376800	1.376910
2013-10-29 14:22:42.10911515	1.376800	1.376900
2013-10-29 14:22:45.10911711	1.376800	1.376880
2013-10-29 14:22:46.10911739	1.376770	1.376870
2013-10-29 14:22:46.10911892	1.376780	1.376870
2013-10-29 14:22:48.10912027	1.376770	1.376870
2013-10-29 14:22:49.10912225	1.376780	1.376870
2013-10-29 14:22:50.10912384	1.376780	1.376880
2013-10-29 14:22:51.10912415	1.376780	1.376870
2013-10-29 14:22:52.10912544	1.376780	1.376880
2013-10-29 14:22:52.10912605	1.376810	1.376890
2013-10-29 14:22:53.10912662	1.376850	1.376930
2013-10-29 14:22:53.10912739	1.376840	1.376930
2013-10-29 14:22:53.10912794	1.376850	1.376930
2013-10-29 14:22:56.10912951	1.376850	1.376950
2013-10-29 14:23:02.10913415	1.376840	1.376950
2013-10-29 14:23:03.10913510	1.376840	1.376940
2013-10-29 14:23:03.10913554	1.376830	1.376920
2013-10-29 14:23:11.10914479	1.376800	1.376880
2013-10-29 14:23:11.10914618	1.376790	1.376880
2013-10-29 14:23:12.10914691	1.376770	1.376880
2013-10-29 14:23:14.10914884	1.376800	1.376890
2013-10-29 14:23:16.10915140	1.376840	1.376930
2013-10-29 14:23:17.10915195	1.376850	1.376940
2013-10-29 14:23:17.10915261	1.376850	1.376930
2013-10-29 14:23:18.10915355	1.376850	1.376940
2013-10-29 14:23:18.10915417	1.376850	1.376930
2013-10-29 14:23:19.10915454	1.376840	1.376930
2013-10-29 14:23:19.10915491	1.376850	1.376930
2013-10-29 14:23:21.10915684	1.376840	1.376930
2013-10-29 14:23:34.10916448	1.376850	1.376930
2013-10-29 14:23:34.10916477	1.376860	1.376940
2013-10-29 14:23:34.10916541	1.376850	1.376950
2013-10-29 14:23:43.10917058	1.376850	1.376930
2013-10-29 14:23:43.10917088	1.376840	1.376930
2013-10-29 14:23:45.10917219	1.376850	1.376930
2013-10-29 14:23:46.10917313	1.376840	1.376930
2013-10-29 14:23:46.10917349	1.376850	1.376930
2013-10-29 14:23:47.10917401	1.376840	1.376910
2013-10-29 14:23:47.10917461	1.376810	1.376900
2013-10-29 14:23:47.10917501	1.376790	1.376860
2013-10-29 14:23:48.10917614	1.376780	1.376860
2013-10-29 14:23:54.10918129	1.376780	1.376850
2013-10-29 14:23:54.10918205	1.376740	1.376820
2013-10-29 14:23:55.10918339	1.376700	1.376790
2013-10-29 14:23:56.10918507	1.376710	1.376790
2013-10-29 14:23:56.10918547	1.376700	1.376790
2013-10-29 14:23:59.10918991	1.376720	1.376810
2013-10-29 14:24:00.10919063	1.376730	1.376810
2013-10-29 14:24:00.10919164	1.376720	1.376800
2013-10-29 14:24:02.10919490	1.376730	1.376810
2013-10-29 14:24:02.10919588	1.376750	1.376840
2013-10-29 14:24:03.10919682	1.376770	1.376840
2013-10-29 14:24:11.10920630	1.376760	1.376840
2013-10-29 14:24:13.10920902	1.376750	1.376840
2013-10-29 14:24:19.10921551	1.376740	1.376820
2013-10-29 14:24:20.10921774	1.376750	1.376840
2013-10-29 14:24:20.10921811	1.376740	1.376840
2013-10-29 14:24:22.10922095	1.376750	1.376840
2013-10-29 14:24:27.10922473	1.376740	1.376840
2013-10-29 14:24:27.10922525	1.376750	1.376840
2013-10-29 14:24:38.10923522	1.376760	1.376860
2013-10-29 14:24:39.10923597	1.376780	1.376870
2013-10-29 14:24:39.10923676	1.376790	1.376880
2013-10-29 14:24:39.10923751	1.376790	1.376870
2013-10-29 14:24:42.10924040	1.376770	1.376860
2013-10-29 14:24:46.10924443	1.376770	1.376850
2013-10-29 14:24:46.10924482	1.376760	1.376850
2013-10-29 14:24:58.10925309	1.376770	1.376860
2013-10-29 14:24:58.10925367	1.376780	1.376880
2013-10-29 14:24:59.10925472	1.376820	1.376910
2013-10-29 14:24:59.10925534	1.376820	1.376920
2013-10-29 14:25:00.10925631	1.376820	1.376910
2013-10-29 14:25:00.10925742	1.376810	1.376910
2013-10-29 14:25:01.10925904	1.376810	1.376900
2013-10-29 14:25:04.10927839	1.376800	1.376900
2013-10-29 14:25:05.10927926	1.376790	1.376900
2013-10-29 14:25:05.10927995	1.376800	1.376900
2013-10-29 14:25:05.10928059	1.376800	1.376880
2013-10-29 14:25:07.10928291	1.376770	1.376880
2013-10-29 14:25:07.10928466	1.376770	1.376850
2013-10-29 14:25:08.10928574	1.376730	1.376830
2013-10-29 14:25:09.10928711	1.376740	1.376830
2013-10-29 14:25:09.10928826	1.376680	1.376760
2013-10-29 14:25:11.10929145	1.376690	1.376760
2013-10-29 14:25:11.10929187	1.376720	1.376810
2013-10-29 14:25:12.10929250	1.376730	1.376810
2013-10-29 14:25:13.10929409	1.376720	1.376800
2013-10-29 14:25:15.10929620	1.376720	1.376810
2013-10-29 14:25:16.10929739	1.376720	1.376800
2013-10-29 14:25:17.10929850	1.376720	1.376810
2013-10-29 14:25:26.10930540	1.376730	1.376810
2013-10-29 14:25:29.10930907	1.376670	1.376770
2013-10-29 14:25:29.10930965	1.376640	1.376740
2013-10-29 14:25:31.10931207	1.376640	1.376730
2013-10-29 14:25:32.10931291	1.376630	1.376730
2013-10-29 14:25:33.10931619	1.376600	1.376700
2013-10-29 14:25:34.10931706	1.376570	1.376660
2013-10-29 14:25:34.10931762	1.376570	1.376670
2013-10-29 14:25:35.10931923	1.376570	1.376660
2013-10-29 14:25:36.10932079	1.376610	1.376690
2013-10-29 14:25:36.10932138	1.376510	1.376610
2013-10-29 14:25:37.10932335	1.376520	1.376610
2013-10-29 14:25:38.10932372	1.376520	1.376620
2013-10-29 14:25:38.10932456	1.376510	1.376620
2013-10-29 14:25:40.10932629	1.376510	1.376610
2013-10-29 14:25:40.10932721	1.376440	1.376530
2013-10-29 14:25:42.10933097	1.376440	1.376510
2013-10-29 14:25:42.10933172	1.376420	1.376510
2013-10-29 14:25:45.10933528	1.376420	1.376520
2013-10-29 14:25:46.10933686	1.376420	1.376530
2013-10-29 14:25:46.10933774	1.376420	1.376520
2013-10-29 14:25:47.10933862	1.376440	1.376540
2013-10-29 14:25:49.10934008	1.376460	1.376540
2013-10-29 14:25:51.10934241	1.376470	1.376550
2013-10-29 14:25:51.10934259	1.376460	1.376540
2013-10-29 14:25:52.10934346	1.376450	1.376540
2013-10-29 14:25:58.10934826	1.376460	1.376540
2013-10-29 14:25:59.10934950	1.376480	1.376540
2013-10-29 14:25:59.10934985	1.376480	1.376570
2013-10-29 14:26:00.10935088	1.376470	1.376570
2013-10-29 14:26:27.10936956	1.376440	1.376540
2013-10-29 14:26:30.10937167	1.376440	1.376550
2013-10-29 14:26:34.10937372	1.376440	1.376540
2013-10-29 14:26:35.10937488	1.376450	1.376540
2013-10-29 14:26:40.10938015	1.376500	1.376590
2013-10-29 14:26:40.10938096	1.376530	1.376620
2013-10-29 14:26:40.10938149	1.376520	1.376620
2013-10-29 14:26:42.10938372	1.376530	1.376630
2013-10-29 14:26:43.10938489	1.376530	1.376620
2013-10-29 14:26:44.10938538	1.376520	1.376620
2013-10-29 14:27:04.10939810	1.376530	1.376630
2013-10-29 14:27:14.10940507	1.376520	1.376630
2013-10-29 14:27:19.10940820	1.376530	1.376630
2013-10-29 14:27:20.10940933	1.376540	1.376630
2013-10-29 14:27:28.10941452	1.376530	1.376630
2013-10-29 14:27:30.10941599	1.376540	1.376640
2013-10-29 14:27:31.10941688	1.376540	1.376630
2013-10-29 14:27:32.10941710	1.376520	1.376620
2013-10-29 14:27:36.10941984	1.376530	1.376620
2013-10-29 14:27:40.10942115	1.376530	1.376630
2013-10-29 14:27:48.10942777	1.376520	1.376620
2013-10-29 14:27:49.10942865	1.376510	1.376600
2013-10-29 14:27:50.10942944	1.376500	1.376590
2013-10-29 14:27:51.10943135	1.376490	1.376580
2013-10-29 14:27:52.10943187	1.376470	1.376550
2013-10-29 14:27:52.10943228	1.376470	1.376560
2013-10-29 14:27:52.10943264	1.376460	1.376540
2013-10-29 14:27:53.10943347	1.376480	1.376570
2013-10-29 14:27:54.10943379	1.376480	1.376580
2013-10-29 14:27:54.10943454	1.376480	1.376590
2013-10-29 14:27:57.10943547	1.376480	1.376570
2013-10-29 14:27:57.10943563	1.376460	1.376550
2013-10-29 14:27:58.10943608	1.376450	1.376540
2013-10-29 14:27:59.10943690	1.376480	1.376570
2013-10-29 14:28:00.10943760	1.376470	1.376570
2013-10-29 14:28:02.10944239	1.376480	1.376580
2013-10-29 14:28:03.10944289	1.376490	1.376580
2013-10-29 14:28:05.10944534	1.376460	1.376560
2013-10-29 14:28:07.10944803	1.376450	1.376550
2013-10-29 14:28:08.10944844	1.376440	1.376550
2013-10-29 14:28:11.10945151	1.376440	1.376540
2013-10-29 14:28:13.10945367	1.376420	1.376510
2013-10-29 14:28:16.10945818	1.376420	1.376520
2013-10-29 14:28:16.10945838	1.376410	1.376520
2013-10-29 14:28:17.10945902	1.376400	1.376470
2013-10-29 14:28:17.10946004	1.376400	1.376490
2013-10-29 14:28:19.10946182	1.376350	1.376440
2013-10-29 14:28:19.10946244	1.376320	1.376420
2013-10-29 14:28:20.10946333	1.376320	1.376430
2013-10-29 14:28:20.10946421	1.376320	1.376440
2013-10-29 14:28:23.10946649	1.376370	1.376470
2013-10-29 14:28:24.10946717	1.376380	1.376480
2013-10-29 14:28:24.10946771	1.376380	1.376490
2013-10-29 14:28:24.10946799	1.376370	1.376460
2013-10-29 14:28:25.10946838	1.376360	1.376460
2013-10-29 14:28:26.10946951	1.376360	1.376450
2013-10-29 14:28:26.10947008	1.376360	1.376460
2013-10-29 14:28:29.10947284	1.376350	1.376450
2013-10-29 14:28:30.10947324	1.376360	1.376460
2013-10-29 14:28:30.10947387	1.376370	1.376490
2013-10-29 14:28:30.10947438	1.376390	1.376490
2013-10-29 14:28:31.10947621	1.376400	1.376490
2013-10-29 14:28:32.10947772	1.376420	1.376520
2013-10-29 14:28:33.10947918	1.376400	1.376500
2013-10-29 14:28:33.10947984	1.376400	1.376510
2013-10-29 14:28:34.10948068	1.376400	1.376500
2013-10-29 14:28:35.10948151	1.376410	1.376500
2013-10-29 14:28:35.10948228	1.376410	1.376520
2013-10-29 14:28:37.10948329	1.376410	1.376510
2013-10-29 14:28:38.10948395	1.376410	1.376520
2013-10-29 14:28:39.10948425	1.376420	1.376520
2013-10-29 14:28:39.10948492	1.376450	1.376560
2013-10-29 14:28:42.10948753	1.376590	1.376690
2013-10-29 14:28:45.10949042	1.376590	1.376680
2013-10-29 14:28:47.10949289	1.376580	1.376680
2013-10-29 14:28:50.10949666	1.376570	1.376680
2013-10-29 14:28:50.10949714	1.376590	1.376690
2013-10-29 14:28:53.10950064	1.376600	1.376700
2013-10-29 14:29:05.10951775	1.376660	1.376740
2013-10-29 14:29:06.10951830	1.376670	1.376770
2013-10-29 14:29:06.10951914	1.376650	1.376760
2013-10-29 14:29:08.10952398	1.376670	1.376780
2013-10-29 14:29:09.10952659	1.376660	1.376760
2013-10-29 14:29:11.10952891	1.376670	1.376770
2013-10-29 14:29:12.10953016	1.376650	1.376740
2013-10-29 14:29:15.10953377	1.376630	1.376740
2013-10-29 14:29:19.10953662	1.376650	1.376740
2013-10-29 14:29:20.10953808	1.376670	1.376760
2013-10-29 14:29:20.10953864	1.376670	1.376770
2013-10-29 14:29:22.10954236	1.376670	1.376760
2013-10-29 14:29:23.10954344	1.376700	1.376780
2013-10-29 14:29:23.10954421	1.376720	1.376790
2013-10-29 14:29:24.10954493	1.376700	1.376750
2013-10-29 14:29:24.10954533	1.376680	1.376770
2013-10-29 14:29:25.10954598	1.376680	1.376780
2013-10-29 14:29:26.10954703	1.376700	1.376790
2013-10-29 14:29:27.10954880	1.376700	1.376780
2013-10-29 14:29:29.10955153	1.376680	1.376770
2013-10-29 14:29:29.10955244	1.376680	1.376780
2013-10-29 14:29:30.10955570	1.376690	1.376780
2013-10-29 14:29:38.10957076	1.376690	1.376790
2013-10-29 14:29:39.10957199	1.376770	1.376860
2013-10-29 14:29:39.10957405	1.376760	1.376860
2013-10-29 14:29:40.10957555	1.376770	1.376860
2013-10-29 14:29:41.10957733	1.376860	1.376950
2013-10-29 14:29:42.10957936	1.376860	1.376960
2013-10-29 14:29:42.10958120	1.376880	1.376960
2013-10-29 14:29:43.10958193	1.376880	1.376980
2013-10-29 14:29:43.10958308	1.376870	1.376960
2013-10-29 14:29:44.10958429	1.376860	1.376960
2013-10-29 14:29:44.10958529	1.376860	1.376970
2013-10-29 14:29:44.10958594	1.376900	1.376970
2013-10-29 14:29:45.10958658	1.376880	1.376970
2013-10-29 14:29:45.10958863	1.376870	1.376970
2013-10-29 14:29:48.10959223	1.376890	1.376970
2013-10-29 14:29:48.10959302	1.376900	1.376970
2013-10-29 14:29:49.10959602	1.376880	1.376970
2013-10-29 14:29:49.10959741	1.376920	1.376970
2013-10-29 14:29:50.10960113	1.376920	1.377020
2013-10-29 14:29:51.10960234	1.376920	1.377030
2013-10-29 14:29:51.10960316	1.376910	1.377020
2013-10-29 14:29:52.10960442	1.376880	1.377020
2013-10-29 14:29:52.10960767	1.376940	1.377040
2013-10-29 14:29:53.10960885	1.376940	1.377100
2013-10-29 14:29:53.10961004	1.377070	1.377120
2013-10-29 14:29:54.10961195	1.376980	1.377140
2013-10-29 14:29:54.10961347	1.377000	1.377160
2013-10-29 14:29:54.10961506	1.377060	1.377180
2013-10-29 14:29:55.10961679	1.377040	1.377160
2013-10-29 14:29:55.10961782	1.376970	1.377120
2013-10-29 14:29:56.10961905	1.376960	1.377160
2013-10-29 14:29:56.10961986	1.376900	1.377050
2013-10-29 14:29:57.10962114	1.376900	1.377060
2013-10-29 14:29:57.10962202	1.376900	1.377070
2013-10-29 14:29:59.10962447	1.376930	1.377070
2013-10-29 14:29:59.10962512	1.376900	1.377070
2013-10-29 14:30:00.10962587	1.376970	1.377170
2013-10-29 14:30:00.10962763	1.376960	1.377160
2013-10-29 14:30:01.10962853	1.376990	1.377140
2013-10-29 14:30:01.10963108	1.377010	1.377150
2013-10-29 14:30:02.10963803	1.377010	1.377140
2013-10-29 14:30:02.10964112	1.377020	1.377150
2013-10-29 14:30:03.10964492	1.377080	1.377230
2013-10-29 14:30:03.10964839	1.377060	1.377170
2013-10-29 14:30:03.10965093	1.377030	1.377160
2013-10-29 14:30:04.10965264	1.377040	1.377140
2013-10-29 14:30:04.10965473	1.377210	1.377340
2013-10-29 14:30:05.10965930	1.377230	1.377340
2013-10-29 14:30:05.10966173	1.377240	1.377280
2013-10-29 14:30:06.10966363	1.377240	1.377320
2013-10-29 14:30:06.10966553	1.377060	1.377160
2013-10-29 14:30:06.10966798	1.377060	1.377200
2013-10-29 14:30:07.10967011	1.377060	1.377180
2013-10-29 14:30:07.10967172	1.377050	1.377110
2013-10-29 14:30:07.10967324	1.376970	1.377070
2013-10-29 14:30:08.10967541	1.376960	1.377070
2013-10-29 14:30:08.10967663	1.376930	1.377040
2013-10-29 14:30:09.10967801	1.376920	1.377020
2013-10-29 14:30:09.10967903	1.376880	1.376980
2013-10-29 14:30:11.10968149	1.376890	1.376990
2013-10-29 14:30:11.10968254	1.376890	1.377010
2013-10-29 14:30:11.10968393	1.376890	1.376980
2013-10-29 14:30:12.10968549	1.376870	1.376980
2013-10-29 14:30:12.10968646	1.376890	1.376980
2013-10-29 14:30:13.10968849	1.376870	1.376980
2013-10-29 14:30:14.10969039	1.376860	1.376980
2013-10-29 14:30:15.10969188	1.376860	1.376950
2013-10-29 14:30:15.10969247	1.376840	1.376930
2013-10-29 14:30:16.10969485	1.376870	1.376990
2013-10-29 14:30:16.10969579	1.376910	1.376990
2013-10-29 14:30:16.10969685	1.376950	1.377010
2013-10-29 14:30:17.10969785	1.376940	1.377030
2013-10-29 14:30:17.10969864	1.376960	1.377080
2013-10-29 14:30:18.10970067	1.376950	1.377050
2013-10-29 14:30:18.10970115	1.376950	1.377060
2013-10-29 14:30:19.10970442	1.376960	1.377070
2013-10-29 14:30:20.10970538	1.376960	1.377050
2013-10-29 14:30:21.10970667	1.376970	1.377080
2013-10-29 14:30:22.10970886	1.376970	1.377070
2013-10-29 14:30:23.10970973	1.376910	1.377010
2013-10-29 14:30:24.10971117	1.376850	1.376940
2013-10-29 14:30:24.10971236	1.376840	1.376940
2013-10-29 14:30:25.10971307	1.376830	1.376920
2013-10-29 14:30:26.10971602	1.376730	1.376840
2013-10-29 14:30:26.10971743	1.376710	1.376810
2013-10-29 14:30:27.10971857	1.376560	1.376660
2013-10-29 14:30:27.10971989	1.376540	1.376650
2013-10-29 14:30:28.10972118	1.376450	1.376540
2013-10-29 14:30:28.10972240	1.376450	1.376550
2013-10-29 14:30:28.10972379	1.376420	1.376530
2013-10-29 14:30:29.10972512	1.376350	1.376460
2013-10-29 14:30:29.10972652	1.376340	1.376440
2013-10-29 14:30:30.10972726	1.376340	1.376460
2013-10-29 14:30:30.10973022	1.376350	1.376460
2013-10-29 14:30:31.10973118	1.376340	1.376440
2013-10-29 14:30:32.10973454	1.376340	1.376430
2013-10-29 14:30:32.10973569	1.376310	1.376410
2013-10-29 14:30:33.10973671	1.376320	1.376420
2013-10-29 14:30:33.10973811	1.376310	1.376410
2013-10-29 14:30:34.10974043	1.376330	1.376430
2013-10-29 14:30:35.10974204	1.376340	1.376430
2013-10-29 14:30:35.10974383	1.376330	1.376430
2013-10-29 14:30:36.10974638	1.376350	1.376450
2013-10-29 14:30:37.10974870	1.376330	1.376430
2013-10-29 14:30:37.10974940	1.376330	1.376420
2013-10-29 14:30:38.10975192	1.376330	1.376430
2013-10-29 14:30:39.10975267	1.376340	1.376440
2013-10-29 14:30:39.10975420	1.376350	1.376440
2013-10-29 14:30:40.10975459	1.376330	1.376430
2013-10-29 14:30:40.10975543	1.376280	1.376380
2013-10-29 14:30:40.10975651	1.376260	1.376350
2013-10-29 14:30:41.10975747	1.376200	1.376300
2013-10-29 14:30:41.10975867	1.376190	1.376300
2013-10-29 14:30:42.10976130	1.376200	1.376290
2013-10-29 14:30:43.10976238	1.376190	1.376290
2013-10-29 14:30:43.10976343	1.376210	1.376300
2013-10-29 14:30:43.10976416	1.376200	1.376300
2013-10-29 14:30:44.10976537	1.376210	1.376300
2013-10-29 14:30:44.10976664	1.376200	1.376290
2013-10-29 14:30:45.10976831	1.376220	1.376310
2013-10-29 14:30:45.10976910	1.376190	1.376290
2013-10-29 14:30:46.10977004	1.376180	1.376270
2013-10-29 14:30:46.10977086	1.376120	1.376210
2013-10-29 14:30:46.10977197	1.376060	1.376160
2013-10-29 14:30:47.10977399	1.376030	1.376120
2013-10-29 14:30:47.10977527	1.375980	1.376090
2013-10-29 14:30:48.10977723	1.376000	1.376110
2013-10-29 14:30:48.10977848	1.375940	1.376040
2013-10-29 14:30:49.10977998	1.375910	1.376010
2013-10-29 14:30:49.10978150	1.375880	1.375980
2013-10-29 14:30:49.10978273	1.375910	1.376000
2013-10-29 14:30:50.10978350	1.375900	1.375990
2013-10-29 14:30:50.10978549	1.375900	1.376000
2013-10-29 14:30:51.10978712	1.375970	1.376030
2013-10-29 14:30:51.10978849	1.375960	1.376070
2013-10-29 14:30:52.10979120	1.375990	1.376080
2013-10-29 14:30:52.10979194	1.375980	1.376080
2013-10-29 14:30:53.10979257	1.375990	1.376080
2013-10-29 14:30:54.10979382	1.375980	1.376080
2013-10-29 14:30:54.10979429	1.375970	1.376070
2013-10-29 14:30:56.10979905	1.375990	1.376090
2013-10-29 14:30:57.10980211	1.376010	1.376100
2013-10-29 14:30:58.10980353	1.376030	1.376130
2013-10-29 14:31:00.10980661	1.375980	1.376070
2013-10-29 14:31:00.10980775	1.376010	1.376090
2013-10-29 14:31:01.10980999	1.376000	1.376080
2013-10-29 14:31:01.10981059	1.375980	1.376080
2013-10-29 14:31:02.10981379	1.375970	1.376060
2013-10-29 14:31:02.10981509	1.375940	1.376050
2013-10-29 14:31:02.10981661	1.375970	1.376080
2013-10-29 14:31:03.10981815	1.376060	1.376170
2013-10-29 14:31:04.10982064	1.376060	1.376160
2013-10-29 14:31:04.10982246	1.376060	1.376170
2013-10-29 14:31:06.10982443	1.376060	1.376160
2013-10-29 14:31:07.10982625	1.376080	1.376170
2013-10-29 14:31:08.10982742	1.376090	1.376170
2013-10-29 14:31:09.10982801	1.376160	1.376230
2013-10-29 14:31:09.10982959	1.376170	1.376260
2013-10-29 14:31:10.10983013	1.376140	1.376250
2013-10-29 14:31:10.10983104	1.376170	1.376260
2013-10-29 14:31:12.10983422	1.376160	1.376260
2013-10-29 14:31:13.10983710	1.376150	1.376260
2013-10-29 14:31:14.10983949	1.376160	1.376270
2013-10-29 14:31:15.10984114	1.376200	1.376280
2013-10-29 14:31:15.10984219	1.376210	1.376300
2013-10-29 14:31:16.10984316	1.376200	1.376310
2013-10-29 14:31:16.10984378	1.376220	1.376300
2013-10-29 14:31:16.10984458	1.376270	1.376370
2013-10-29 14:31:17.10984544	1.376290	1.376380
2013-10-29 14:31:17.10984628	1.376290	1.376400
2013-10-29 14:31:18.10984834	1.376330	1.376420
2013-10-29 14:31:18.10984953	1.376350	1.376440
2013-10-29 14:31:20.10985181	1.376370	1.376470
2013-10-29 14:31:20.10985310	1.376370	1.376460
2013-10-29 14:31:21.10985370	1.376350	1.376460
2013-10-29 14:31:21.10985570	1.376360	1.376460
2013-10-29 14:31:22.10985696	1.376350	1.376450
2013-10-29 14:31:22.10985745	1.376330	1.376420
2013-10-29 14:31:23.10985837	1.376310	1.376400
2013-10-29 14:31:23.10985894	1.376310	1.376410
2013-10-29 14:31:24.10985938	1.376310	1.376400
2013-10-29 14:31:25.10986061	1.376310	1.376410
2013-10-29 14:31:25.10986168	1.376310	1.376400
2013-10-29 14:31:26.10986201	1.376330	1.376420
2013-10-29 14:31:39.10987972	1.376320	1.376420
2013-10-29 14:31:40.10988061	1.376320	1.376410
2013-10-29 14:31:44.10988528	1.376300	1.376400
2013-10-29 14:31:44.10988605	1.376290	1.376370
2013-10-29 14:31:45.10988699	1.376250	1.376350
2013-10-29 14:31:46.10988820	1.376270	1.376380
2013-10-29 14:31:47.10989015	1.376240	1.376340
2013-10-29 14:31:49.10989156	1.376280	1.376390
2013-10-29 14:31:49.10989253	1.376290	1.376390
2013-10-29 14:31:50.10989341	1.376290	1.376400
2013-10-29 14:31:50.10989417	1.376290	1.376390
2013-10-29 14:31:51.10989484	1.376270	1.376370
2013-10-29 14:31:51.10989562	1.376240	1.376340
2013-10-29 14:31:56.10990272	1.376240	1.376330
2013-10-29 14:31:57.10990394	1.376280	1.376360
2013-10-29 14:31:57.10990452	1.376260	1.376350
2013-10-29 14:32:02.10991065	1.376240	1.376340
2013-10-29 14:32:05.10991643	1.376240	1.376330
2013-10-29 14:32:06.10991821	1.376240	1.376340
2013-10-29 14:32:08.10992038	1.376260	1.376340
2013-10-29 14:32:08.10992103	1.376270	1.376360
2013-10-29 14:32:09.10992298	1.376260	1.376350
2013-10-29 14:32:12.10992764	1.376260	1.376340
2013-10-29 14:32:13.10992832	1.376250	1.376350
2013-10-29 14:32:14.10992980	1.376280	1.376380
2013-10-29 14:32:19.10993649	1.376260	1.376360
2013-10-29 14:32:24.10994224	1.376160	1.376250
2013-10-29 14:32:25.10994353	1.376080	1.376190
2013-10-29 14:32:25.10994437	1.376080	1.376180
2013-10-29 14:32:25.10994523	1.376060	1.376160
2013-10-29 14:32:28.10994994	1.376050	1.376150
2013-10-29 14:32:29.10995094	1.376030	1.376140
2013-10-29 14:32:29.10995144	1.376030	1.376150
2013-10-29 14:32:30.10995329	1.376030	1.376120
2013-10-29 14:32:31.10995439	1.376010	1.376100
2013-10-29 14:32:31.10995505	1.376020	1.376120
2013-10-29 14:32:31.10995560	1.376040	1.376140
2013-10-29 14:32:32.10995601	1.376060	1.376150
2013-10-29 14:32:32.10995652	1.376090	1.376150
2013-10-29 14:32:32.10995720	1.376090	1.376170
2013-10-29 14:32:36.10996165	1.376070	1.376160
2013-10-29 14:32:36.10996260	1.376080	1.376160
2013-10-29 14:32:37.10996442	1.376130	1.376220
2013-10-29 14:32:38.10996517	1.376130	1.376230
2013-10-29 14:32:39.10996674	1.376120	1.376230
2013-10-29 14:32:39.10996759	1.376120	1.376210
2013-10-29 14:32:40.10996794	1.376100	1.376190
2013-10-29 14:32:40.10996835	1.376090	1.376180
2013-10-29 14:32:42.10997110	1.376080	1.376170
2013-10-29 14:32:43.10997194	1.376040	1.376140
2013-10-29 14:32:43.10997253	1.376020	1.376140
2013-10-29 14:32:44.10997369	1.376020	1.376130
2013-10-29 14:32:44.10997417	1.376040	1.376140
2013-10-29 14:32:48.10997865	1.376040	1.376150
2013-10-29 14:32:54.10998269	1.376040	1.376160
2013-10-29 14:32:55.10998393	1.376050	1.376160
2013-10-29 14:32:56.10998432	1.376060	1.376140
2013-10-29 14:32:56.10998478	1.376040	1.376140
2013-10-29 14:32:58.10998629	1.376010	1.376080
2013-10-29 14:32:58.10998832	1.375990	1.376080
2013-10-29 14:32:59.10998913	1.376010	1.376080
2013-10-29 14:33:01.10999304	1.376010	1.376090
2013-10-29 14:33:02.10999453	1.375960	1.376040
2013-10-29 14:33:02.10999558	1.375950	1.376040
2013-10-29 14:33:03.10999717	1.375930	1.376020
2013-10-29 14:33:04.10999926	1.375980	1.376070
2013-10-29 14:33:04.11000021	1.375950	1.376050
2013-10-29 14:33:05.11000072	1.375950	1.376040
2013-10-29 14:33:05.11000100	1.375950	1.376030
2013-10-29 14:33:05.11000146	1.375950	1.376040
2013-10-29 14:33:07.11000390	1.375950	1.376010
2013-10-29 14:33:08.11000444	1.375880	1.375960
2013-10-29 14:33:08.11000600	1.375860	1.375920
2013-10-29 14:33:09.11000640	1.375820	1.375910
2013-10-29 14:33:09.11000711	1.375860	1.375930
2013-10-29 14:33:09.11000773	1.375860	1.375960
2013-10-29 14:33:10.11000877	1.375860	1.375970
2013-10-29 14:33:10.11000943	1.375800	1.375890
2013-10-29 14:33:11.11001054	1.375790	1.375880
2013-10-29 14:33:11.11001128	1.375800	1.375880
2013-10-29 14:33:12.11001227	1.375780	1.375860
2013-10-29 14:33:12.11001426	1.375740	1.375820
2013-10-29 14:33:12.11001574	1.375740	1.375810
2013-10-29 14:33:13.11001694	1.375730	1.375810
2013-10-29 14:33:13.11001809	1.375670	1.375760
2013-10-29 14:33:14.11002099	1.375680	1.375760
2013-10-29 14:33:15.11002246	1.375700	1.375760
2013-10-29 14:33:15.11002354	1.375660	1.375740
2013-10-29 14:33:15.11002466	1.375690	1.375770
2013-10-29 14:33:17.11002810	1.375680	1.375790
2013-10-29 14:33:18.11002960	1.375700	1.375790
2013-10-29 14:33:19.11003036	1.375690	1.375790
2013-10-29 14:33:19.11003077	1.375680	1.375790
2013-10-29 14:33:20.11003175	1.375680	1.375780
2013-10-29 14:33:20.11003238	1.375760	1.375850
2013-10-29 14:33:21.11003330	1.375760	1.375860
2013-10-29 14:33:21.11003396	1.375720	1.375800
2013-10-29 14:33:22.11003559	1.375730	1.375820
2013-10-29 14:33:23.11003631	1.375700	1.375800
2013-10-29 14:33:25.11003900	1.375700	1.375790
2013-10-29 14:33:26.11004107	1.375700	1.375800
2013-10-29 14:33:26.11004181	1.375730	1.375820
2013-10-29 14:33:27.11004283	1.375720	1.375810
2013-10-29 14:33:28.11004386	1.375710	1.375800
2013-10-29 14:33:28.11004434	1.375700	1.375790
2013-10-29 14:33:29.11004537	1.375700	1.375780
2013-10-29 14:33:33.11005134	1.375680	1.375780
2013-10-29 14:33:35.11005548	1.375640	1.375730
2013-10-29 14:33:36.11005650	1.375670	1.375730
2013-10-29 14:33:36.11005704	1.375670	1.375760
2013-10-29 14:33:36.11005787	1.375680	1.375780
2013-10-29 14:33:37.11005863	1.375700	1.375790
2013-10-29 14:33:37.11005958	1.375730	1.375820
2013-10-29 14:33:38.11006039	1.375770	1.375870
2013-10-29 14:33:38.11006134	1.375760	1.375870
2013-10-29 14:33:40.11006384	1.375770	1.375880
2013-10-29 14:33:41.11006625	1.375770	1.375860
2013-10-29 14:33:44.11006846	1.375760	1.375850
2013-10-29 14:33:44.11006888	1.375760	1.375860
2013-10-29 14:33:45.11007033	1.375770	1.375870
2013-10-29 14:33:46.11007058	1.375790	1.375880
2013-10-29 14:33:46.11007155	1.375700	1.375790
2013-10-29 14:33:47.11007318	1.375730	1.375810
2013-10-29 14:33:48.11007367	1.375710	1.375800
2013-10-29 14:33:48.11007420	1.375690	1.375780
2013-10-29 14:33:50.11007614	1.375650	1.375760
2013-10-29 14:33:50.11007690	1.375690	1.375770
2013-10-29 14:33:50.11007764	1.375650	1.375710
2013-10-29 14:33:51.11007925	1.375600	1.375680
2013-10-29 14:33:51.11008037	1.375600	1.375690
2013-10-29 14:33:52.11008139	1.375620	1.375700
2013-10-29 14:33:52.11008338	1.375650	1.375740
2013-10-29 14:33:53.11008422	1.375640	1.375740
2013-10-29 14:33:53.11008559	1.375730	1.375800
2013-10-29 14:33:54.11008692	1.375750	1.375800
2013-10-29 14:33:54.11008822	1.375780	1.375890
2013-10-29 14:33:55.11009012	1.375790	1.375890
2013-10-29 14:33:55.11009063	1.375800	1.375890
2013-10-29 14:33:56.11009136	1.375790	1.375890
2013-10-29 14:33:57.11009234	1.375780	1.375890
2013-10-29 14:33:58.11009273	1.375780	1.375880
2013-10-29 14:33:58.11009320	1.375780	1.375890
2013-10-29 14:34:00.11009420	1.375790	1.375890
2013-10-29 14:34:01.11009690	1.375790	1.375880
2013-10-29 14:34:05.11010245	1.375790	1.375890
2013-10-29 14:34:06.11010305	1.375790	1.375880
2013-10-29 14:34:11.11010929	1.375810	1.375880
2013-10-29 14:34:11.11011018	1.375840	1.375920
2013-10-29 14:34:12.11011138	1.375850	1.375940
2013-10-29 14:34:12.11011217	1.375870	1.375940
2013-10-29 14:34:12.11011323	1.375870	1.375970
2013-10-29 14:34:13.11011417	1.375890	1.375970
2013-10-29 14:34:13.11011506	1.375860	1.375950
2013-10-29 14:34:14.11011583	1.375850	1.375940
2013-10-29 14:34:14.11011717	1.375870	1.375970
2013-10-29 14:34:15.11011823	1.375820	1.375900
2013-10-29 14:34:15.11011870	1.375810	1.375900
2013-10-29 14:34:17.11012044	1.375810	1.375890
2013-10-29 14:34:17.11012094	1.375810	1.375900
2013-10-29 14:34:18.11012122	1.375810	1.375890
2013-10-29 14:34:18.11012177	1.375790	1.375880
2013-10-29 14:34:19.11012262	1.375810	1.375900
2013-10-29 14:34:19.11012287	1.375810	1.375890
2013-10-29 14:34:22.11012644	1.375820	1.375910
2013-10-29 14:34:24.11012918	1.375820	1.375900
2013-10-29 14:34:25.11013046	1.375810	1.375900
2013-10-29 14:34:25.11013109	1.375820	1.375930
2013-10-29 14:34:25.11013135	1.375830	1.375920
2013-10-29 14:34:27.11013418	1.375850	1.375940
2013-10-29 14:34:28.11013748	1.375870	1.375970
2013-10-29 14:34:29.11013868	1.375910	1.375980
2013-10-29 14:34:29.11013934	1.375910	1.375990
2013-10-29 14:34:31.11014267	1.375930	1.376020
2013-10-29 14:34:31.11014348	1.375950	1.376030
2013-10-29 14:34:32.11014545	1.375950	1.376040
2013-10-29 14:34:35.11014917	1.375970	1.376070
2013-10-29 14:34:36.11015009	1.376010	1.376080
2013-10-29 14:34:37.11015244	1.376020	1.376080
2013-10-29 14:34:39.11015540	1.376020	1.376110
2013-10-29 14:34:39.11015570	1.376010	1.376110
2013-10-29 14:34:40.11015598	1.376010	1.376120
2013-10-29 14:34:41.11015701	1.376010	1.376110
2013-10-29 14:34:43.11015894	1.376010	1.376100
2013-10-29 14:34:44.11015971	1.376010	1.376080
2013-10-29 14:34:45.11016070	1.376010	1.376100
2013-10-29 14:34:48.11016383	1.376010	1.376110
2013-10-29 14:34:49.11016489	1.376010	1.376100
2013-10-29 14:34:50.11016607	1.376000	1.376100
2013-10-29 14:34:51.11016700	1.376020	1.376110
2013-10-29 14:34:52.11016860	1.376020	1.376100
2013-10-29 14:34:52.11016906	1.376000	1.376100
2013-10-29 14:34:54.11016958	1.376000	1.376090
2013-10-29 14:34:56.11017169	1.375980	1.376060
2013-10-29 14:34:57.11017359	1.375960	1.376050
2013-10-29 14:34:57.11017409	1.375950	1.376050
2013-10-29 14:34:58.11017485	1.375970	1.376050
2013-10-29 14:34:58.11017554	1.375990	1.376070
2013-10-29 14:34:59.11017646	1.375960	1.376050
2013-10-29 14:34:59.11017719	1.375980	1.376060
2013-10-29 14:35:00.11017879	1.375970	1.376060
2013-10-29 14:35:01.11018171	1.375960	1.376060
2013-10-29 14:35:02.11018465	1.375980	1.376060
2013-10-29 14:35:02.11018706	1.375970	1.376060
2013-10-29 14:35:03.11019134	1.375970	1.376070
2013-10-29 14:35:04.11019525	1.375970	1.376060
2013-10-29 14:35:04.11019603	1.375950	1.376050
2013-10-29 14:35:05.11019775	1.376000	1.376080
2013-10-29 14:35:07.11020111	1.376010	1.376080
2013-10-29 14:35:08.11020227	1.376020	1.376100
2013-10-29 14:35:08.11020336	1.376010	1.376100
2013-10-29 14:35:09.11020420	1.376010	1.376110
2013-10-29 14:35:10.11020529	1.376010	1.376100
2013-10-29 14:35:10.11020579	1.376020	1.376110
2013-10-29 14:35:10.11020638	1.376050	1.376140
2013-10-29 14:35:11.11020725	1.376030	1.376130
2013-10-29 14:35:11.11020840	1.376020	1.376110
2013-10-29 14:35:12.11020921	1.376020	1.376100
2013-10-29 14:35:12.11020990	1.376020	1.376110
2013-10-29 14:35:12.11021046	1.376040	1.376130
2013-10-29 14:35:13.11021097	1.376050	1.376150
2013-10-29 14:35:14.11021369	1.376060	1.376150
2013-10-29 14:35:15.11021493	1.376090	1.376180
2013-10-29 14:35:17.11021709	1.376090	1.376190
2013-10-29 14:35:17.11021780	1.376080	1.376170
2013-10-29 14:35:18.11021843	1.376080	1.376180
2013-10-29 14:35:18.11021906	1.376020	1.376110
2013-10-29 14:35:19.11021970	1.376010	1.376110
2013-10-29 14:35:19.11022106	1.376010	1.376100
2013-10-29 14:35:27.11022872	1.376000	1.376100
2013-10-29 14:35:31.11023215	1.375990	1.376080
2013-10-29 14:35:34.11023578	1.375990	1.376070
2013-10-29 14:35:36.11023777	1.375990	1.376080
2013-10-29 14:35:37.11023834	1.375990	1.376070
2013-10-29 14:35:38.11023889	1.375890	1.375980
2013-10-29 14:35:38.11024030	1.375890	1.375970
2013-10-29 14:35:39.11024277	1.375850	1.375930
2013-10-29 14:35:39.11024371	1.375850	1.375950
2013-10-29 14:35:43.11024823	1.375850	1.375940
2013-10-29 14:35:45.11025103	1.375850	1.375950
2013-10-29 14:35:45.11025168	1.375840	1.375950
2013-10-29 14:35:49.11025667	1.375850	1.375950
2013-10-29 14:35:55.11026296	1.375870	1.375970
2013-10-29 14:35:56.11026332	1.375880	1.375970
2013-10-29 14:35:57.11026534	1.375870	1.375960
2013-10-29 14:35:58.11026638	1.375850	1.375960
2013-10-29 14:36:01.11027013	1.375850	1.375950
2013-10-29 14:36:03.11027258	1.375840	1.375930
2013-10-29 14:36:04.11027338	1.375830	1.375930
2013-10-29 14:36:07.11027965	1.375830	1.375920
2013-10-29 14:36:07.11028048	1.375820	1.375920
2013-10-29 14:36:08.11028210	1.375820	1.375930
2013-10-29 14:36:12.11028625	1.375820	1.375920
2013-10-29 14:36:13.11028792	1.375830	1.375930
2013-10-29 14:36:15.11028999	1.375840	1.375930
2013-10-29 14:36:17.11029291	1.375840	1.375920
2013-10-29 14:36:18.11029357	1.375820	1.375920
2013-10-29 14:36:20.11029598	1.375830	1.375930
2013-10-29 14:36:20.11029667	1.375830	1.375940
2013-10-29 14:36:20.11029712	1.375850	1.375940
2013-10-29 14:36:21.11029754	1.375840	1.375940
2013-10-29 14:36:22.11029869	1.375870	1.375960
2013-10-29 14:36:22.11029960	1.375790	1.375860
2013-10-29 14:36:23.11030119	1.375770	1.375870
2013-10-29 14:36:23.11030228	1.375930	1.376010
2013-10-29 14:36:24.11030351	1.375960	1.376060
2013-10-29 14:36:24.11030505	1.375970	1.376060
2013-10-29 14:36:25.11030642	1.376000	1.376070
2013-10-29 14:36:25.11030741	1.376080	1.376180
2013-10-29 14:36:26.11030856	1.376070	1.376170
2013-10-29 14:36:26.11030923	1.376080	1.376170
2013-10-29 14:36:27.11031120	1.376080	1.376180
2013-10-29 14:36:27.11031209	1.376080	1.376190
2013-10-29 14:36:28.11031404	1.376060	1.376150
2013-10-29 14:36:29.11031501	1.376060	1.376160
2013-10-29 14:36:30.11031736	1.376050	1.376150
2013-10-29 14:36:33.11032147	1.376050	1.376120
2013-10-29 14:36:33.11032217	1.376040	1.376140
2013-10-29 14:36:34.11032325	1.376000	1.376090
2013-10-29 14:36:34.11032392	1.376010	1.376110
2013-10-29 14:36:35.11032503	1.376030	1.376130
2013-10-29 14:36:35.11032634	1.376050	1.376150
2013-10-29 14:36:37.11032915	1.376080	1.376180
2013-10-29 14:36:37.11032999	1.376080	1.376150
2013-10-29 14:36:38.11033063	1.376070	1.376170
2013-10-29 14:36:40.11033351	1.376070	1.376180
2013-10-29 14:36:41.11033480	1.376050	1.376140
2013-10-29 14:36:42.11033564	1.376060	1.376160
2013-10-29 14:36:43.11033693	1.376050	1.376160
2013-10-29 14:36:44.11033877	1.376060	1.376150
2013-10-29 14:36:48.11034324	1.376030	1.376110
2013-10-29 14:36:48.11034370	1.376040	1.376120
2013-10-29 14:36:48.11034438	1.376040	1.376130
2013-10-29 14:36:50.11034550	1.376040	1.376140
2013-10-29 14:36:51.11034714	1.376050	1.376140
2013-10-29 14:36:52.11034837	1.376080	1.376140
2013-10-29 14:36:52.11034898	1.376060	1.376140
2013-10-29 14:36:53.11034942	1.376040	1.376140
2013-10-29 14:36:54.11035018	1.376050	1.376140
2013-10-29 14:36:55.11035146	1.376090	1.376180
2013-10-29 14:36:55.11035205	1.376120	1.376220
2013-10-29 14:36:56.11035270	1.376120	1.376210
2013-10-29 14:36:56.11035354	1.376070	1.376180
2013-10-29 14:36:58.11035585	1.376090	1.376190
2013-10-29 14:37:00.11035889	1.376090	1.376160
2013-10-29 14:37:00.11035978	1.376070	1.376160
2013-10-29 14:37:01.11036027	1.376080	1.376160
2013-10-29 14:37:03.11036322	1.376080	1.376180
2013-10-29 14:37:07.11036831	1.376050	1.376150
2013-10-29 14:37:08.11036878	1.376060	1.376150
2013-10-29 14:37:08.11036953	1.376060	1.376160
2013-10-29 14:37:10.11037138	1.376040	1.376160
2013-10-29 14:37:10.11037186	1.376050	1.376140
2013-10-29 14:37:11.11037318	1.376040	1.376140
2013-10-29 14:37:12.11037361	1.376090	1.376190
2013-10-29 14:37:16.11037939	1.376110	1.376210
2013-10-29 14:37:23.11038529	1.376120	1.376220
2013-10-29 14:37:23.11038606	1.376130	1.376230
2013-10-29 14:37:24.11038662	1.376150	1.376230
2013-10-29 14:37:24.11038690	1.376130	1.376230
2013-10-29 14:37:25.11038779	1.376120	1.376210
2013-10-29 14:37:25.11038861	1.376130	1.376230
2013-10-29 14:37:26.11038971	1.376160	1.376250
2013-10-29 14:37:26.11039056	1.376150	1.376220
2013-10-29 14:37:27.11039162	1.376130	1.376220
2013-10-29 14:37:27.11039221	1.376140	1.376230
2013-10-29 14:37:28.11039288	1.376130	1.376230
2013-10-29 14:37:28.11039329	1.376130	1.376240
2013-10-29 14:37:29.11039358	1.376140	1.376240
2013-10-29 14:37:29.11039395	1.376130	1.376240
2013-10-29 14:37:29.11039436	1.376130	1.376220
2013-10-29 14:37:30.11039473	1.376120	1.376210
2013-10-29 14:37:30.11039538	1.376120	1.376220
2013-10-29 14:37:31.11039593	1.376140	1.376220
2013-10-29 14:37:31.11039688	1.376110	1.376210
2013-10-29 14:37:31.11039738	1.376150	1.376240
2013-10-29 14:37:32.11039814	1.376160	1.376250
2013-10-29 14:37:32.11039897	1.376150	1.376250
2013-10-29 14:37:32.11039944	1.376130	1.376220
2013-10-29 14:37:33.11040021	1.376140	1.376230
2013-10-29 14:37:33.11040042	1.376140	1.376240
2013-10-29 14:37:34.11040075	1.376140	1.376250
2013-10-29 14:37:35.11040156	1.376150	1.376250
2013-10-29 14:37:36.11040209	1.376140	1.376250
2013-10-29 14:37:37.11040316	1.376150	1.376250
2013-10-29 14:37:40.11040505	1.376210	1.376310
2013-10-29 14:37:41.11040607	1.376220	1.376320
2013-10-29 14:37:41.11040692	1.376200	1.376300
2013-10-29 14:37:41.11040776	1.376210	1.376310
2013-10-29 14:37:42.11040920	1.376220	1.376310
2013-10-29 14:37:44.11041150	1.376230	1.376330
2013-10-29 14:37:44.11041218	1.376270	1.376360
2013-10-29 14:37:45.11041334	1.376280	1.376370
2013-10-29 14:37:57.11042423	1.376260	1.376350
2013-10-29 14:37:57.11042486	1.376270	1.376350
2013-10-29 14:37:58.11042539	1.376250	1.376350
2013-10-29 14:37:58.11042646	1.376250	1.376340
2013-10-29 14:38:00.11042859	1.376270	1.376370
2013-10-29 14:38:01.11043065	1.376300	1.376390
2013-10-29 14:38:02.11043260	1.376290	1.376390
2013-10-29 14:38:02.11043353	1.376280	1.376380
2013-10-29 14:38:03.11043555	1.376270	1.376370
2013-10-29 14:38:09.11044039	1.376290	1.376390
2013-10-29 14:38:13.11044686	1.376340	1.376440
2013-10-29 14:38:14.11044874	1.376350	1.376440
2013-10-29 14:38:16.11045084	1.376350	1.376450
2013-10-29 14:38:16.11045185	1.376340	1.376450
2013-10-29 14:38:17.11045252	1.376350	1.376450
2013-10-29 14:38:18.11045544	1.376360	1.376460
2013-10-29 14:38:19.11045641	1.376350	1.376460
2013-10-29 14:38:19.11045735	1.376350	1.376450
2013-10-29 14:38:20.11045808	1.376380	1.376470
2013-10-29 14:38:22.11046074	1.376430	1.376530
2013-10-29 14:38:22.11046196	1.376410	1.376520
2013-10-29 14:38:23.11046258	1.376430	1.376520
2013-10-29 14:38:23.11046420	1.376440	1.376530
2013-10-29 14:38:24.11046475	1.376450	1.376550
2013-10-29 14:38:35.11048573	1.376450	1.376540
2013-10-29 14:38:36.11048801	1.376450	1.376530
2013-10-29 14:38:36.11049083	1.376440	1.376530
2013-10-29 14:38:37.11051540	1.376430	1.376520
2013-10-29 14:38:38.11051655	1.376440	1.376520
2013-10-29 14:38:39.11051909	1.376430	1.376520
2013-10-29 14:38:39.11051989	1.376440	1.376530
2013-10-29 14:38:41.11052319	1.376410	1.376490
2013-10-29 14:38:41.11052441	1.376400	1.376490
2013-10-29 14:38:42.11052525	1.376360	1.376450
2013-10-29 14:38:42.11052588	1.376330	1.376410
2013-10-29 14:38:43.11052683	1.376290	1.376390
2013-10-29 14:38:43.11052779	1.376340	1.376440
2013-10-29 14:38:44.11052941	1.376360	1.376440
2013-10-29 14:38:45.11053092	1.376360	1.376460
2013-10-29 14:38:45.11053157	1.376360	1.376450
2013-10-29 14:38:46.11053191	1.376350	1.376460
2013-10-29 14:38:46.11053246	1.376360	1.376460
2013-10-29 14:38:49.11053609	1.376360	1.376450
2013-10-29 14:38:49.11053663	1.376360	1.376460
2013-10-29 14:38:50.11053887	1.376350	1.376460
2013-10-29 14:38:51.11053956	1.376340	1.376460
2013-10-29 14:38:51.11053996	1.376370	1.376460
2013-10-29 14:38:52.11054062	1.376360	1.376460
2013-10-29 14:38:54.11054536	1.376360	1.376450
2013-10-29 14:38:54.11054593	1.376320	1.376410
2013-10-29 14:38:55.11054770	1.376320	1.376420
2013-10-29 14:38:56.11054867	1.376320	1.376410
2013-10-29 14:38:56.11054936	1.376320	1.376420
2013-10-29 14:38:58.11055286	1.376330	1.376420
2013-10-29 14:38:59.11055339	1.376320	1.376420
2013-10-29 14:39:01.11055555	1.376330	1.376430
2013-10-29 14:39:04.11055912	1.376340	1.376440
2013-10-29 14:39:04.11055979	1.376350	1.376460
2013-10-29 14:39:04.11056036	1.376360	1.376460
2013-10-29 14:39:06.11056249	1.376380	1.376470
2013-10-29 14:39:06.11056343	1.376370	1.376470
2013-10-29 14:39:07.11056410	1.376380	1.376480
2013-10-29 14:39:07.11056567	1.376410	1.376510
2013-10-29 14:39:08.11056718	1.376420	1.376510
2013-10-29 14:39:08.11056835	1.376410	1.376510
2013-10-29 14:39:08.11056922	1.376420	1.376510
2013-10-29 14:39:09.11057200	1.376410	1.376510
2013-10-29 14:39:10.11057299	1.376420	1.376520
2013-10-29 14:39:12.11057650	1.376380	1.376490
2013-10-29 14:39:13.11057712	1.376390	1.376490
2013-10-29 14:39:13.11057844	1.376370	1.376480
2013-10-29 14:39:16.11058018	1.376370	1.376470
2013-10-29 14:39:17.11058198	1.376360	1.376460
2013-10-29 14:39:18.11058249	1.376350	1.376450
2013-10-29 14:39:19.11058433	1.376370	1.376460
2013-10-29 14:39:19.11058562	1.376370	1.376450
2013-10-29 14:39:21.11059028	1.376280	1.376380
2013-10-29 14:39:25.11059777	1.376280	1.376370
2013-10-29 14:39:25.11059836	1.376260	1.376350
2013-10-29 14:39:28.11060135	1.376260	1.376360
2013-10-29 14:39:29.11060341	1.376260	1.376350
2013-10-29 14:39:32.11060679	1.376260	1.376360
2013-10-29 14:39:34.11061158	1.376260	1.376350
2013-10-29 14:39:35.11061257	1.376260	1.376360
2013-10-29 14:39:36.11061347	1.376270	1.376360
2013-10-29 14:39:37.11061389	1.376330	1.376420
2013-10-29 14:39:37.11061488	1.376340	1.376450
2013-10-29 14:39:38.11061592	1.376360	1.376460
2013-10-29 14:39:38.11061675	1.376370	1.376470
2013-10-29 14:39:38.11061710	1.376360	1.376470
2013-10-29 14:39:39.11061760	1.376370	1.376470
2013-10-29 14:39:39.11061836	1.376370	1.376480
2013-10-29 14:39:40.11061879	1.376370	1.376470
2013-10-29 14:39:41.11062086	1.376410	1.376470
2013-10-29 14:39:42.11062184	1.376470	1.376540
2013-10-29 14:39:43.11062352	1.376450	1.376540
2013-10-29 14:39:43.11062427	1.376450	1.376560
2013-10-29 14:39:44.11062551	1.376440	1.376540
2013-10-29 14:39:44.11062616	1.376510	1.376550
2013-10-29 14:39:45.11062736	1.376530	1.376620
2013-10-29 14:39:49.11063400	1.376490	1.376590
2013-10-29 14:39:49.11063495	1.376470	1.376560
2013-10-29 14:39:50.11063555	1.376450	1.376550
2013-10-29 14:39:50.11063602	1.376440	1.376540
2013-10-29 14:39:53.11063907	1.376450	1.376550
2013-10-29 14:39:54.11064118	1.376420	1.376520
2013-10-29 14:39:54.11064154	1.376390	1.376490
2013-10-29 14:39:54.11064241	1.376390	1.376470
2013-10-29 14:39:57.11064679	1.376370	1.376470
2013-10-29 14:40:01.11065205	1.376350	1.376450
2013-10-29 14:40:03.11066303	1.376320	1.376390
2013-10-29 14:40:03.11066526	1.376290	1.376380
2013-10-29 14:40:07.11067533	1.376280	1.376370
2013-10-29 14:40:08.11067704	1.376200	1.376290
2013-10-29 14:40:08.11067819	1.376150	1.376240
2013-10-29 14:40:09.11067997	1.376110	1.376190
2013-10-29 14:40:12.11068785	1.376100	1.376190
2013-10-29 14:40:12.11068914	1.376100	1.376180
2013-10-29 14:40:13.11068982	1.376100	1.376190
2013-10-29 14:40:15.11069365	1.376110	1.376190
2013-10-29 14:40:15.11069440	1.376130	1.376220
2013-10-29 14:40:16.11069532	1.376170	1.376260
2013-10-29 14:40:16.11069640	1.376180	1.376270
2013-10-29 14:40:17.11069831	1.376200	1.376290
2013-10-29 14:40:17.11069981	1.376210	1.376310
2013-10-29 14:40:18.11070266	1.376260	1.376360
2013-10-29 14:40:19.11070509	1.376260	1.376370
2013-10-29 14:40:20.11070654	1.376270	1.376370
2013-10-29 14:40:21.11070737	1.376260	1.376370
2013-10-29 14:40:21.11070803	1.376260	1.376340
2013-10-29 14:40:22.11070868	1.376160	1.376250
2013-10-29 14:40:23.11071124	1.376160	1.376260
2013-10-29 14:40:24.11071296	1.376120	1.376220
2013-10-29 14:40:25.11071749	1.376090	1.376180
2013-10-29 14:40:27.11072115	1.376090	1.376190
2013-10-29 14:40:28.11072257	1.376080	1.376170
2013-10-29 14:40:28.11072389	1.376060	1.376160
2013-10-29 14:40:31.11075450	1.376080	1.376170
2013-10-29 14:40:32.11075511	1.376070	1.376160
2013-10-29 14:40:32.11075560	1.376010	1.376110
2013-10-29 14:40:33.11075714	1.376010	1.376090
2013-10-29 14:40:33.11075769	1.375980	1.376090
2013-10-29 14:40:33.11075855	1.375990	1.376090
2013-10-29 14:40:34.11076079	1.376000	1.376090
2013-10-29 14:40:35.11076189	1.375980	1.376070
2013-10-29 14:40:35.11076295	1.376030	1.376120
2013-10-29 14:40:36.11076369	1.376020	1.376110
2013-10-29 14:40:46.11077457	1.376020	1.376090
2013-10-29 14:40:46.11077553	1.376020	1.376110
2013-10-29 14:40:48.11077710	1.376030	1.376110
2013-10-29 14:40:48.11077757	1.376050	1.376140
2013-10-29 14:40:48.11077860	1.376070	1.376140
2013-10-29 14:40:49.11077909	1.376060	1.376140
2013-10-29 14:40:49.11078049	1.375920	1.375970
2013-10-29 14:40:49.11078249	1.375720	1.375820
2013-10-29 14:40:50.11078480	1.375730	1.375830
2013-10-29 14:40:50.11078592	1.375770	1.375860
2013-10-29 14:40:51.11078717	1.375770	1.375870
2013-10-29 14:40:52.11078859	1.375780	1.375880
2013-10-29 14:40:52.11078930	1.375820	1.375910
2013-10-29 14:40:54.11079271	1.375800	1.375900
2013-10-29 14:40:54.11079377	1.375800	1.375880
2013-10-29 14:40:55.11079600	1.375800	1.375890
2013-10-29 14:40:56.11079782	1.375820	1.375910
2013-10-29 14:40:56.11079894	1.375850	1.375950
2013-10-29 14:40:57.11079969	1.375850	1.375960
2013-10-29 14:40:58.11080295	1.375900	1.375990
2013-10-29 14:40:59.11080430	1.375900	1.376000
2013-10-29 14:40:59.11080526	1.375950	1.376050
2013-10-29 14:41:01.11080909	1.375930	1.376030
2013-10-29 14:41:01.11080996	1.375940	1.376030
2013-10-29 14:41:02.11081179	1.375940	1.376040
2013-10-29 14:41:03.11081310	1.375970	1.376050
2013-10-29 14:41:03.11081458	1.376030	1.376130
2013-10-29 14:41:04.11081677	1.376040	1.376130
2013-10-29 14:41:04.11081756	1.376020	1.376110
2013-10-29 14:41:05.11081844	1.376000	1.376080
2013-10-29 14:41:05.11081934	1.376000	1.376090
2013-10-29 14:41:07.11082199	1.375990	1.376090
2013-10-29 14:41:10.11082561	1.375980	1.376090
2013-10-29 14:41:11.11082675	1.375990	1.376090
2013-10-29 14:41:12.11082797	1.376000	1.376100
2013-10-29 14:41:13.11082845	1.376060	1.376160
2013-10-29 14:41:13.11082902	1.376080	1.376180
2013-10-29 14:41:14.11083038	1.376110	1.376180
2013-10-29 14:41:16.11083299	1.376080	1.376180
2013-10-29 14:41:16.11083449	1.376080	1.376170
2013-10-29 14:41:17.11083483	1.376060	1.376170
2013-10-29 14:41:18.11083707	1.376090	1.376200
2013-10-29 14:41:19.11083740	1.376090	1.376180
2013-10-29 14:41:19.11083835	1.376080	1.376170
2013-10-29 14:41:20.11083887	1.376060	1.376170
2013-10-29 14:41:21.11084108	1.376090	1.376170
2013-10-29 14:41:24.11084353	1.376080	1.376170
2013-10-29 14:41:28.11084779	1.376090	1.376170
2013-10-29 14:41:32.11085131	1.376090	1.376180
2013-10-29 14:41:32.11085178	1.376080	1.376180
2013-10-29 14:41:32.11085256	1.376080	1.376170
2013-10-29 14:41:34.11085525	1.376090	1.376170
2013-10-29 14:41:36.11085764	1.376080	1.376170
2013-10-29 14:41:37.11085813	1.376070	1.376160
2013-10-29 14:41:43.11086476	1.376050	1.376150
2013-10-29 14:41:43.11088416	1.376130	1.376220
2013-10-29 14:41:44.11088902	1.376150	1.376250
2013-10-29 14:41:54.11092727	1.376160	1.376260
2013-10-29 14:41:54.11092789	1.376170	1.376270
2013-10-29 14:41:57.11093223	1.376190	1.376280
2013-10-29 14:41:58.11093289	1.376170	1.376270
2013-10-29 14:42:01.11093709	1.376180	1.376280
2013-10-29 14:42:13.11095024	1.376170	1.376270
2013-10-29 14:42:14.11095237	1.376170	1.376250
2013-10-29 14:42:15.11095271	1.376160	1.376260
2013-10-29 14:42:15.11095329	1.376160	1.376250
2013-10-29 14:42:16.11095386	1.376160	1.376260
2013-10-29 14:42:17.11095533	1.376170	1.376270
2013-10-29 14:42:20.11095810	1.376180	1.376270
2013-10-29 14:42:25.11096146	1.376160	1.376270
2013-10-29 14:42:27.11096277	1.376190	1.376270
2013-10-29 14:42:35.11097066	1.376170	1.376270
2013-10-29 14:42:35.11097097	1.376160	1.376270
2013-10-29 14:42:36.11097172	1.376150	1.376270
2013-10-29 14:42:39.11097378	1.376150	1.376260
2013-10-29 14:42:43.11097753	1.376170	1.376260
2013-10-29 14:42:49.11098312	1.376170	1.376270
2013-10-29 14:42:53.11098587	1.376170	1.376260
2013-10-29 14:43:02.11099308	1.376170	1.376270
2013-10-29 14:43:03.11099395	1.376180	1.376270
2013-10-29 14:43:12.11100363	1.376170	1.376270
2013-10-29 14:43:13.11100406	1.376180	1.376270
2013-10-29 14:43:13.11100459	1.376170	1.376270
2013-10-29 14:43:14.11100499	1.376160	1.376250
2013-10-29 14:43:14.11100538	1.376170	1.376270
2013-10-29 14:43:15.11100600	1.376180	1.376270
2013-10-29 14:43:16.11100671	1.376170	1.376270
2013-10-29 14:43:18.11100869	1.376160	1.376270
2013-10-29 14:43:19.11100914	1.376170	1.376270
2013-10-29 14:43:20.11100936	1.376160	1.376270
2013-10-29 14:43:21.11101070	1.376160	1.376260
2013-10-29 14:43:22.11101218	1.376160	1.376270
2013-10-29 14:43:23.11101320	1.376160	1.376260
2013-10-29 14:43:25.11101430	1.376140	1.376230
2013-10-29 14:43:25.11101484	1.376140	1.376250
2013-10-29 14:43:25.11101532	1.376170	1.376260
2013-10-29 14:43:26.11101586	1.376180	1.376270
2013-10-29 14:43:26.11101690	1.376170	1.376260
2013-10-29 14:43:28.11101811	1.376170	1.376270
2013-10-29 14:43:28.11101873	1.376170	1.376260
2013-10-29 14:43:29.11102026	1.376170	1.376270
2013-10-29 14:43:30.11102068	1.376160	1.376260
2013-10-29 14:43:31.11102143	1.376160	1.376270
2013-10-29 14:43:32.11102216	1.376160	1.376260
2013-10-29 14:43:33.11102279	1.376160	1.376270
2013-10-29 14:43:34.11102378	1.376160	1.376260
2013-10-29 14:43:36.11102539	1.376160	1.376270
2013-10-29 14:43:37.11102627	1.376160	1.376260
2013-10-29 14:43:38.11102859	1.376160	1.376270
2013-10-29 14:43:47.11103648	1.376160	1.376260
2013-10-29 14:43:52.11103909	1.376160	1.376270
2013-10-29 14:43:57.11104204	1.376220	1.376300
2013-10-29 14:43:57.11104276	1.376250	1.376330
2013-10-29 14:43:57.11104405	1.376430	1.376510
2013-10-29 14:43:58.11104606	1.376440	1.376530
2013-10-29 14:43:58.11104739	1.376470	1.376570
2013-10-29 14:43:59.11104873	1.376480	1.376570
2013-10-29 14:44:00.11105157	1.376470	1.376560
2013-10-29 14:44:01.11105422	1.376480	1.376570
2013-10-29 14:44:05.11106076	1.376480	1.376560
2013-10-29 14:44:05.11106146	1.376450	1.376550
2013-10-29 14:44:06.11106345	1.376450	1.376560
2013-10-29 14:44:11.11106812	1.376430	1.376530
2013-10-29 14:44:11.11106876	1.376440	1.376530
2013-10-29 14:44:12.11106970	1.376450	1.376550
2013-10-29 14:44:13.11107057	1.376450	1.376560
2013-10-29 14:44:18.11107359	1.376450	1.376550
2013-10-29 14:44:18.11107394	1.376480	1.376580
2013-10-29 14:44:19.11107505	1.376480	1.376560
2013-10-29 14:44:19.11107565	1.376480	1.376590
2013-10-29 14:44:20.11107648	1.376490	1.376590
2013-10-29 14:44:20.11107717	1.376520	1.376610
2013-10-29 14:44:21.11107798	1.376530	1.376630
2013-10-29 14:44:23.11108148	1.376540	1.376630
2013-10-29 14:44:23.11108189	1.376550	1.376640
2013-10-29 14:44:23.11108244	1.376540	1.376640
2013-10-29 14:44:24.11108304	1.376540	1.376630
2013-10-29 14:44:24.11108430	1.376510	1.376600
2013-10-29 14:44:25.11108505	1.376480	1.376580
2013-10-29 14:44:25.11108558	1.376510	1.376600
2013-10-29 14:44:26.11108644	1.376490	1.376580
2013-10-29 14:44:26.11108721	1.376520	1.376610
2013-10-29 14:44:26.11108786	1.376510	1.376600
2013-10-29 14:44:27.11108881	1.376500	1.376600
2013-10-29 14:44:28.11109001	1.376500	1.376590
2013-10-29 14:44:29.11109049	1.376460	1.376560
2013-10-29 14:44:29.11109088	1.376470	1.376560
2013-10-29 14:44:31.11109297	1.376460	1.376560
2013-10-29 14:44:32.11109436	1.376470	1.376570
2013-10-29 14:44:32.11109491	1.376530	1.376610
2013-10-29 14:44:32.11109554	1.376520	1.376620
2013-10-29 14:44:33.11109627	1.376530	1.376620
2013-10-29 14:44:33.11109660	1.376520	1.376620
2013-10-29 14:44:35.11109861	1.376520	1.376630
2013-10-29 14:44:35.11109880	1.376550	1.376640
2013-10-29 14:44:35.11109926	1.376560	1.376660
2013-10-29 14:44:35.11110016	1.376550	1.376660
2013-10-29 14:44:36.11110085	1.376550	1.376650
2013-10-29 14:44:40.11110506	1.376540	1.376630
2013-10-29 14:44:42.11110641	1.376520	1.376630
2013-10-29 14:44:43.11110738	1.376540	1.376630
2013-10-29 14:44:44.11110829	1.376490	1.376580
2013-10-29 14:44:44.11110903	1.376480	1.376580
2013-10-29 14:44:45.11111043	1.376540	1.376620
2013-10-29 14:44:45.11111135	1.376530	1.376620
2013-10-29 14:44:46.11111209	1.376540	1.376620
2013-10-29 14:44:50.11111872	1.376530	1.376630
2013-10-29 14:44:52.11112120	1.376540	1.376640
2013-10-29 14:44:54.11112313	1.376520	1.376630
2013-10-29 14:44:54.11112386	1.376490	1.376600
2013-10-29 14:44:55.11112474	1.376490	1.376590
2013-10-29 14:44:57.11112692	1.376490	1.376580
2013-10-29 14:44:58.11112823	1.376460	1.376570
2013-10-29 14:44:58.11112933	1.376460	1.376560
2013-10-29 14:44:59.11112990	1.376470	1.376560
2013-10-29 14:45:00.11113132	1.376470	1.376570
2013-10-29 14:45:00.11113179	1.376470	1.376560
2013-10-29 14:45:01.11113393	1.376460	1.376560
2013-10-29 14:45:03.11114781	1.376440	1.376550
2013-10-29 14:45:06.11115462	1.376440	1.376530
2013-10-29 14:45:06.11115543	1.376430	1.376530
2013-10-29 14:45:10.11116045	1.376430	1.376540
2013-10-29 14:45:15.11116646	1.376420	1.376520
2013-10-29 14:45:16.11116702	1.376400	1.376500
2013-10-29 14:45:17.11116919	1.376390	1.376490
2013-10-29 14:45:23.11117483	1.376390	1.376480
2013-10-29 14:45:27.11117931	1.376390	1.376490
2013-10-29 14:45:27.11118001	1.376400	1.376500
2013-10-29 14:45:28.11118044	1.376390	1.376500
2013-10-29 14:45:29.11118173	1.376430	1.376520
2013-10-29 14:45:29.11118276	1.376440	1.376520
2013-10-29 14:45:30.11118337	1.376440	1.376530
2013-10-29 14:45:34.11118752	1.376420	1.376530
2013-10-29 14:45:35.11118830	1.376430	1.376530
2013-10-29 14:45:40.11119148	1.376450	1.376540
2013-10-29 14:45:41.11119288	1.376450	1.376550
2013-10-29 14:45:43.11119429	1.376430	1.376550
2013-10-29 14:45:46.11119741	1.376430	1.376530
2013-10-29 14:45:47.11119879	1.376430	1.376550
2013-10-29 14:45:55.11120640	1.376430	1.376540
2013-10-29 14:45:56.11120808	1.376450	1.376540
2013-10-29 14:45:57.11120845	1.376440	1.376540
2013-10-29 14:46:01.11121264	1.376440	1.376550
2013-10-29 14:46:02.11121308	1.376490	1.376590
2013-10-29 14:46:02.11121400	1.376480	1.376590
2013-10-29 14:46:03.11121465	1.376480	1.376570
2013-10-29 14:46:03.11121585	1.376450	1.376540
2013-10-29 14:46:03.11121696	1.376430	1.376530
2013-10-29 14:46:04.11121818	1.376480	1.376570
2013-10-29 14:46:04.11121887	1.376490	1.376590
2013-10-29 14:46:06.11122161	1.376480	1.376570
2013-10-29 14:46:07.11122267	1.376480	1.376580
2013-10-29 14:46:08.11122390	1.376490	1.376590
2013-10-29 14:46:13.11122776	1.376530	1.376620
2013-10-29 14:46:13.11122856	1.376530	1.376630
2013-10-29 14:46:15.11123054	1.376600	1.376690
2013-10-29 14:46:15.11123170	1.376590	1.376690
2013-10-29 14:46:16.11123295	1.376610	1.376700
2013-10-29 14:46:16.11123403	1.376600	1.376690
2013-10-29 14:46:16.11123483	1.376600	1.376710
2013-10-29 14:46:18.11123709	1.376590	1.376690
2013-10-29 14:46:19.11123812	1.376600	1.376700
2013-10-29 14:46:20.11123977	1.376590	1.376700
2013-10-29 14:46:21.11124135	1.376640	1.376730
2013-10-29 14:46:21.11124233	1.376630	1.376730
2013-10-29 14:46:23.11124673	1.376650	1.376740
2013-10-29 14:46:28.11125325	1.376650	1.376750
2013-10-29 14:46:30.11125607	1.376700	1.376780
2013-10-29 14:46:33.11126246	1.376690	1.376780
2013-10-29 14:46:35.11126542	1.376700	1.376780
2013-10-29 14:46:36.11126582	1.376680	1.376780
2013-10-29 14:46:36.11126642	1.376690	1.376780
2013-10-29 14:46:37.11126775	1.376700	1.376780
2013-10-29 14:46:38.11126915	1.376690	1.376780
2013-10-29 14:46:40.11127159	1.376680	1.376780
2013-10-29 14:46:41.11127247	1.376670	1.376780
2013-10-29 14:46:44.11127613	1.376650	1.376760
2013-10-29 14:46:46.11127942	1.376640	1.376740
2013-10-29 14:46:48.11128111	1.376650	1.376740
2013-10-29 14:46:51.11128325	1.376620	1.376710
2013-10-29 14:46:51.11128397	1.376600	1.376700
2013-10-29 14:46:52.11128496	1.376580	1.376690
2013-10-29 14:46:52.11128635	1.376580	1.376680
2013-10-29 14:47:01.11129623	1.376570	1.376650
2013-10-29 14:47:01.11129690	1.376530	1.376630
2013-10-29 14:47:03.11130057	1.376570	1.376630
2013-10-29 14:47:03.11130160	1.376680	1.376750
2013-10-29 14:47:04.11130332	1.376690	1.376770
2013-10-29 14:47:04.11130422	1.376690	1.376780
2013-10-29 14:47:07.11130754	1.376680	1.376780
2013-10-29 14:47:08.11130829	1.376690	1.376780
2013-10-29 14:47:24.11132180	1.376740	1.376830
2013-10-29 14:47:24.11132331	1.376800	1.376870
2013-10-29 14:47:27.11133074	1.376750	1.376830
2013-10-29 14:47:28.11133139	1.376750	1.376840
2013-10-29 14:47:28.11133246	1.376750	1.376850
2013-10-29 14:47:29.11133454	1.376780	1.376860
2013-10-29 14:47:30.11133528	1.376780	1.376870
2013-10-29 14:47:41.11134889	1.376790	1.376870
2013-10-29 14:47:43.11135233	1.376780	1.376870
2013-10-29 14:47:43.11135288	1.376770	1.376870
2013-10-29 14:47:43.11135378	1.376790	1.376870
2013-10-29 14:47:44.11135434	1.376780	1.376870
2013-10-29 14:47:47.11135784	1.376760	1.376850
2013-10-29 14:47:48.11136014	1.376740	1.376830
2013-10-29 14:47:49.11136085	1.376680	1.376760
2013-10-29 14:47:54.11136701	1.376690	1.376780
2013-10-29 14:47:59.11137170	1.376660	1.376750
2013-10-29 14:47:59.11137249	1.376700	1.376780
2013-10-29 14:48:02.11137555	1.376690	1.376780
2013-10-29 14:48:06.11138096	1.376750	1.376820
2013-10-29 14:48:07.11138211	1.376770	1.376860
2013-10-29 14:48:07.11138289	1.376770	1.376850
2013-10-29 14:48:07.11138335	1.376790	1.376880
2013-10-29 14:48:08.11138420	1.376790	1.376870
2013-10-29 14:48:13.11138941	1.376790	1.376880
2013-10-29 14:48:19.11139377	1.376780	1.376890
2013-10-29 14:48:23.11139663	1.376780	1.376880
2013-10-29 14:48:23.11139703	1.376810	1.376900
2013-10-29 14:48:25.11139907	1.376820	1.376900
2013-10-29 14:48:25.11139943	1.376810	1.376900
2013-10-29 14:48:25.11139998	1.376810	1.376910
2013-10-29 14:48:27.11140149	1.376810	1.376900
2013-10-29 14:48:34.11140766	1.376800	1.376880
2013-10-29 14:48:34.11140845	1.376780	1.376870
2013-10-29 14:48:34.11140899	1.376760	1.376850
2013-10-29 14:48:39.11141317	1.376830	1.376920
2013-10-29 14:48:39.11141382	1.376850	1.376940
2013-10-29 14:48:40.11141465	1.376830	1.376930
2013-10-29 14:48:40.11141516	1.376850	1.376950
2013-10-29 14:48:40.11141579	1.376850	1.376940
2013-10-29 14:48:41.11141626	1.376850	1.376950
2013-10-29 14:48:41.11141709	1.376840	1.376950
2013-10-29 14:48:42.11141729	1.376850	1.376950
2013-10-29 14:48:45.11142052	1.376850	1.376940
2013-10-29 14:48:45.11142142	1.376840	1.376910
2013-10-29 14:48:45.11142250	1.376850	1.376930
2013-10-29 14:48:46.11142401	1.376850	1.376950
2013-10-29 14:48:46.11142461	1.376870	1.376970
2013-10-29 14:48:56.11143844	1.376890	1.376970
2013-10-29 14:48:57.11143975	1.376910	1.377000
2013-10-29 14:48:57.11144076	1.376910	1.376990
2013-10-29 14:48:58.11144155	1.376910	1.377000
2013-10-29 14:48:58.11144228	1.376930	1.377000
2013-10-29 14:48:58.11144301	1.376930	1.377020
2013-10-29 14:48:59.11144372	1.376950	1.377050
2013-10-29 14:48:59.11144451	1.376960	1.377050
2013-10-29 14:49:00.11144519	1.376960	1.377060
2013-10-29 14:49:01.11145047	1.376950	1.377050
2013-10-29 14:49:02.11145145	1.376950	1.377040
2013-10-29 14:49:03.11145325	1.376950	1.377050
2013-10-29 14:49:04.11145501	1.376950	1.377040
2013-10-29 14:49:04.11145612	1.376940	1.377020
2013-10-29 14:49:05.11145723	1.376920	1.377000
2013-10-29 14:49:05.11145798	1.376920	1.377030
2013-10-29 14:49:06.11145951	1.376920	1.377020
2013-10-29 14:49:07.11146053	1.376920	1.377000
2013-10-29 14:49:07.11146132	1.376920	1.377010
2013-10-29 14:49:08.11146249	1.376920	1.377020
2013-10-29 14:49:08.11146322	1.376940	1.377030
2013-10-29 14:49:09.11146496	1.376950	1.377050
2013-10-29 14:49:10.11146574	1.376960	1.377050
2013-10-29 14:49:10.11146615	1.376960	1.377060
2013-10-29 14:49:11.11146646	1.376970	1.377070
2013-10-29 14:49:11.11146710	1.376970	1.377080
2013-10-29 14:49:12.11146795	1.376970	1.377060
2013-10-29 14:49:13.11146872	1.376950	1.377050
2013-10-29 14:49:13.11146966	1.376920	1.377000
2013-10-29 14:49:13.11147014	1.376940	1.377050
2013-10-29 14:49:15.11147108	1.376960	1.377080
2013-10-29 14:49:15.11147170	1.376960	1.377060
2013-10-29 14:49:15.11147230	1.376970	1.377070
2013-10-29 14:49:16.11147292	1.376960	1.377070
2013-10-29 14:49:16.11147381	1.376960	1.377050
2013-10-29 14:49:17.11147446	1.376980	1.377080
2013-10-29 14:49:17.11147482	1.377060	1.377130
2013-10-29 14:49:17.11147612	1.377040	1.377130
2013-10-29 14:49:18.11147722	1.376990	1.377090
2013-10-29 14:49:18.11147897	1.377010	1.377090
2013-10-29 14:49:19.11147940	1.377010	1.377100
2013-10-29 14:49:19.11147979	1.376990	1.377100
2013-10-29 14:49:20.11148049	1.377010	1.377100
2013-10-29 14:49:20.11148104	1.377010	1.377110
2013-10-29 14:49:21.11148178	1.376990	1.377090
2013-10-29 14:49:21.11148220	1.376980	1.377090
2013-10-29 14:49:22.11148330	1.377010	1.377090
2013-10-29 14:49:22.11148384	1.376980	1.377090
2013-10-29 14:49:24.11148592	1.376990	1.377090
2013-10-29 14:49:25.11148802	1.377010	1.377110
2013-10-29 14:49:26.11148979	1.377030	1.377120
2013-10-29 14:49:26.11149033	1.377010	1.377100
2013-10-29 14:49:28.11149249	1.377010	1.377110
2013-10-29 14:49:29.11149357	1.377010	1.377100
2013-10-29 14:49:31.11149488	1.377030	1.377130
2013-10-29 14:49:32.11149759	1.377020	1.377120
2013-10-29 14:49:33.11149814	1.377030	1.377130
2013-10-29 14:49:33.11149931	1.377010	1.377100
2013-10-29 14:49:34.11150013	1.377010	1.377090
2013-10-29 14:49:35.11150142	1.376980	1.377070
2013-10-29 14:49:35.11150209	1.376960	1.377040
2013-10-29 14:49:36.11150353	1.376950	1.377040
2013-10-29 14:49:38.11150673	1.376960	1.377040
2013-10-29 14:49:38.11150733	1.376950	1.377040
2013-10-29 14:49:39.11150895	1.376960	1.377040
2013-10-29 14:49:43.11151314	1.376950	1.377040
2013-10-29 14:49:44.11151416	1.376970	1.377040
2013-10-29 14:49:44.11151523	1.376970	1.377050
2013-10-29 14:49:45.11151562	1.376970	1.377040
2013-10-29 14:49:45.11151635	1.376950	1.377040
2013-10-29 14:49:46.11151655	1.376970	1.377040
2013-10-29 14:49:48.11151885	1.376930	1.377020
2013-10-29 14:49:48.11151934	1.376930	1.377010
2013-10-29 14:49:48.11151995	1.376930	1.377030
2013-10-29 14:49:50.11152207	1.376940	1.377030
2013-10-29 14:49:52.11152344	1.376940	1.377040
2013-10-29 14:50:00.11153185	1.376920	1.377020
2013-10-29 14:50:00.11153228	1.376940	1.377040
2013-10-29 14:50:14.11156043	1.376930	1.377040
2013-10-29 14:50:15.11156154	1.376940	1.377040
2013-10-29 14:50:34.11157541	1.376940	1.377030
2013-10-29 14:50:35.11157660	1.376930	1.377030
2013-10-29 14:50:36.11157740	1.376930	1.377040
2013-10-29 14:50:40.11158118	1.376940	1.377040
2013-10-29 14:50:41.11158248	1.376930	1.377040
2013-10-29 14:50:41.11158302	1.376930	1.377030
2013-10-29 14:50:41.11158333	1.376940	1.377040
2013-10-29 14:50:42.11158404	1.376930	1.377040
2013-10-29 14:50:43.11158498	1.376920	1.377020
2013-10-29 14:50:44.11158609	1.376930	1.377020
2013-10-29 14:50:46.11158795	1.376940	1.377020
2013-10-29 14:50:50.11159293	1.376930	1.377020
2013-10-29 14:50:51.11159402	1.376940	1.377020
2013-10-29 14:50:54.11159840	1.376930	1.377020
2013-10-29 14:50:54.11159882	1.376920	1.377020
2013-10-29 14:50:55.11159940	1.376940	1.377020
2013-10-29 14:50:56.11160111	1.376920	1.377020
2013-10-29 14:50:56.11160178	1.376920	1.377010
2013-10-29 14:50:57.11160248	1.376940	1.377020
2013-10-29 14:50:59.11160426	1.376930	1.377020
2013-10-29 14:50:59.11160488	1.376940	1.377020
2013-10-29 14:51:00.11160571	1.376950	1.377040
2013-10-29 14:51:01.11160677	1.377040	1.377140
2013-10-29 14:51:01.11160778	1.377050	1.377150
2013-10-29 14:51:02.11160902	1.377080	1.377160
2013-10-29 14:51:02.11161024	1.377080	1.377180
2013-10-29 14:51:03.11161291	1.377060	1.377180
2013-10-29 14:51:04.11161381	1.377070	1.377180
2013-10-29 14:51:08.11162044	1.377120	1.377190
2013-10-29 14:51:08.11162132	1.377170	1.377260
2013-10-29 14:51:08.11162311	1.377190	1.377270
2013-10-29 14:51:09.11162411	1.377140	1.377240
2013-10-29 14:51:09.11162487	1.377130	1.377230
2013-10-29 14:51:10.11162617	1.377140	1.377240
2013-10-29 14:51:10.11162676	1.377120	1.377210
2013-10-29 14:51:10.11162756	1.377080	1.377150
2013-10-29 14:51:11.11162893	1.377080	1.377170
2013-10-29 14:51:11.11162990	1.377060	1.377180
2013-10-29 14:51:11.11163107	1.377060	1.377170
2013-10-29 14:51:12.11163196	1.377060	1.377180
2013-10-29 14:51:13.11163267	1.377070	1.377180
2013-10-29 14:51:14.11163371	1.377070	1.377170
2013-10-29 14:51:15.11163438	1.377070	1.377180
2013-10-29 14:51:15.11163459	1.377070	1.377160
2013-10-29 14:51:23.11164107	1.377060	1.377160
2013-10-29 14:51:26.11164448	1.377080	1.377170
2013-10-29 14:51:29.11164681	1.377080	1.377180
2013-10-29 14:51:29.11164724	1.377070	1.377150
2013-10-29 14:51:29.11164793	1.376980	1.377070
2013-10-29 14:51:30.11164876	1.376970	1.377060
2013-10-29 14:51:35.11165319	1.376980	1.377070
2013-10-29 14:51:36.11165366	1.376960	1.377060
2013-10-29 14:51:37.11165449	1.376990	1.377060
2013-10-29 14:51:37.11165482	1.376990	1.377070
2013-10-29 14:51:37.11165525	1.376990	1.377080
2013-10-29 14:51:39.11165630	1.376990	1.377070
2013-10-29 14:51:39.11165682	1.376970	1.377070
2013-10-29 14:51:40.11165733	1.376950	1.377040
2013-10-29 14:51:41.11165775	1.376970	1.377050
2013-10-29 14:51:41.11165826	1.376980	1.377080
2013-10-29 14:51:46.11166177	1.376950	1.377050
2013-10-29 14:51:46.11166198	1.376940	1.377040
2013-10-29 14:51:48.11166282	1.376930	1.377020
2013-10-29 14:51:56.11166735	1.376930	1.377010
2013-10-29 14:51:56.11166766	1.376910	1.376990
2013-10-29 14:51:56.11166827	1.376890	1.376980
2013-10-29 14:51:57.11166894	1.376890	1.376990
2013-10-29 14:51:57.11166949	1.376870	1.376970
2013-10-29 14:51:58.11167029	1.376860	1.376960
2013-10-29 14:51:58.11167160	1.376860	1.376950
2013-10-29 14:51:59.11167314	1.376850	1.376940
2013-10-29 14:52:00.11167614	1.376830	1.376900
2013-10-29 14:52:01.11167710	1.376760	1.376850
2013-10-29 14:52:02.11168047	1.376760	1.376870
2013-10-29 14:52:03.11168458	1.376760	1.376860
2013-10-29 14:52:04.11168706	1.376760	1.376850
2013-10-29 14:52:06.11169133	1.376740	1.376840
2013-10-29 14:52:07.11169212	1.376720	1.376810
2013-10-29 14:52:07.11169327	1.376630	1.376730
2013-10-29 14:52:08.11169559	1.376640	1.376730
2013-10-29 14:52:09.11169699	1.376630	1.376710
2013-10-29 14:52:09.11169821	1.376640	1.376730
2013-10-29 14:52:10.11169860	1.376620	1.376710
2013-10-29 14:52:10.11169943	1.376590	1.376670
2013-10-29 14:52:11.11170049	1.376550	1.376650
2013-10-29 14:52:11.11170179	1.376570	1.376670
2013-10-29 14:52:11.11170244	1.376580	1.376670
2013-10-29 14:52:12.11170340	1.376620	1.376690
2013-10-29 14:52:12.11170403	1.376600	1.376690
2013-10-29 14:52:13.11170566	1.376600	1.376700
2013-10-29 14:52:13.11170619	1.376610	1.376700
2013-10-29 14:52:15.11170804	1.376620	1.376710
2013-10-29 14:52:16.11170924	1.376620	1.376720
2013-10-29 14:52:16.11171017	1.376630	1.376710
2013-10-29 14:52:17.11171069	1.376570	1.376650
2013-10-29 14:52:19.11171405	1.376580	1.376670
2013-10-29 14:52:22.11171726	1.376580	1.376680
2013-10-29 14:52:23.11171863	1.376590	1.376680
2013-10-29 14:52:27.11172302	1.376650	1.376730
2013-10-29 14:52:27.11172399	1.376670	1.376770
2013-10-29 14:52:28.11172505	1.376690	1.376790
2013-10-29 14:52:28.11172575	1.376710	1.376800
2013-10-29 14:52:29.11172790	1.376720	1.376820
2013-10-29 14:52:30.11172829	1.376730	1.376820
2013-10-29 14:52:30.11172888	1.376720	1.376810
2013-10-29 14:52:32.11173068	1.376740	1.376850
2013-10-29 14:52:32.11173196	1.376770	1.376860
2013-10-29 14:52:33.11173311	1.376770	1.376870
2013-10-29 14:52:35.11173559	1.376750	1.376850
2013-10-29 14:52:35.11173639	1.376770	1.376850
2013-10-29 14:52:35.11173704	1.376760	1.376850
2013-10-29 14:52:40.11174208	1.376750	1.376850
2013-10-29 14:52:40.11174262	1.376770	1.376850
2013-10-29 14:52:40.11174299	1.376770	1.376870
2013-10-29 14:52:41.11174345	1.376780	1.376870
2013-10-29 14:52:44.11174698	1.376780	1.376890
2013-10-29 14:52:45.11174883	1.376780	1.376880
2013-10-29 14:52:53.11175603	1.376790	1.376890
2013-10-29 14:52:56.11175887	1.376800	1.376900
2013-10-29 14:52:56.11175969	1.376820	1.376910
2013-10-29 14:52:57.11176023	1.376850	1.376940
2013-10-29 14:52:57.11176072	1.376850	1.376950
2013-10-29 14:52:59.11176245	1.376870	1.376980
2013-10-29 14:52:59.11176277	1.376880	1.376980
2013-10-29 14:53:00.11176420	1.376870	1.376980
2013-10-29 14:53:01.11176505	1.376910	1.377010
2013-10-29 14:53:01.11176600	1.376920	1.377010
2013-10-29 14:53:01.11176729	1.376890	1.377000
2013-10-29 14:53:02.11176837	1.376890	1.376990
2013-10-29 14:53:03.11177142	1.376880	1.376990
2013-10-29 14:53:04.11177286	1.376870	1.376970
2013-10-29 14:53:05.11177526	1.376850	1.376950
2013-10-29 14:53:06.11177578	1.376860	1.376970
2013-10-29 14:53:06.11177666	1.376880	1.376990
2013-10-29 14:53:07.11177814	1.376880	1.376980
2013-10-29 14:53:08.11177869	1.376870	1.376970
2013-10-29 14:53:08.11177920	1.376880	1.376980
2013-10-29 14:53:08.11177989	1.376840	1.376930
2013-10-29 14:53:10.11178157	1.376840	1.376940
2013-10-29 14:53:11.11178231	1.376840	1.376930
2013-10-29 14:53:12.11178316	1.376840	1.376940
2013-10-29 14:53:14.11178421	1.376820	1.376930
2013-10-29 14:53:14.11178484	1.376810	1.376890
2013-10-29 14:53:14.11178552	1.376780	1.376870
2013-10-29 14:53:16.11178864	1.376760	1.376860
2013-10-29 14:53:19.11179140	1.376750	1.376850
2013-10-29 14:53:25.11179491	1.376770	1.376850
2013-10-29 14:53:25.11179533	1.376790	1.376880
2013-10-29 14:53:26.11179627	1.376810	1.376890
2013-10-29 14:53:26.11179691	1.376850	1.376940
2013-10-29 14:53:27.11179836	1.376840	1.376940
2013-10-29 14:53:29.11180086	1.376860	1.376940
2013-10-29 14:53:29.11180183	1.376900	1.376960
2013-10-29 14:53:29.11180262	1.376880	1.376980
2013-10-29 14:53:45.11181821	1.376910	1.376980
2013-10-29 14:53:46.11181847	1.376920	1.377030
2013-10-29 14:53:46.11181932	1.376930	1.377030
2013-10-29 14:53:46.11182015	1.376940	1.377030
2013-10-29 14:53:48.11182248	1.376980	1.377030
2013-10-29 14:53:49.11182314	1.377030	1.377110
2013-10-29 14:53:49.11182406	1.377020	1.377110
2013-10-29 14:53:51.11182744	1.377020	1.377090
2013-10-29 14:53:52.11182816	1.377020	1.377110
2013-10-29 14:53:53.11182940	1.376930	1.377010
2013-10-29 14:53:53.11183029	1.376920	1.376990
2013-10-29 14:53:54.11183103	1.376890	1.376980
2013-10-29 14:53:54.11183218	1.376910	1.376980
2013-10-29 14:53:58.11183741	1.376900	1.376980
2013-10-29 14:54:02.11184152	1.376910	1.376980
2013-10-29 14:54:04.11184548	1.376910	1.377000
2013-10-29 14:54:05.11184586	1.376900	1.377000
2013-10-29 14:54:05.11184731	1.376880	1.376980
2013-10-29 14:54:06.11184820	1.376870	1.376960
2013-10-29 14:54:08.11185100	1.376880	1.376970
2013-10-29 14:54:08.11185185	1.376880	1.376960
2013-10-29 14:54:09.11185209	1.376880	1.376950
2013-10-29 14:54:09.11185253	1.376840	1.376940
2013-10-29 14:54:15.11185725	1.376840	1.376930
2013-10-29 14:54:17.11185835	1.376850	1.376950
2013-10-29 14:54:17.11185904	1.376900	1.376990
2013-10-29 14:54:21.11186223	1.376910	1.376990
2013-10-29 14:54:22.11186349	1.376910	1.376980
2013-10-29 14:54:26.11186577	1.376930	1.377030
2013-10-29 14:54:26.11186638	1.376950	1.377040
2013-10-29 14:54:29.11186812	1.376960	1.377050
2013-10-29 14:54:30.11186840	1.376960	1.377040
2013-10-29 14:54:31.11186943	1.376960	1.377050
2013-10-29 14:54:31.11186948	1.376960	1.377040
2013-10-29 14:54:32.11186972	1.376960	1.377050
2013-10-29 14:54:32.11186993	1.376960	1.377030
2013-10-29 14:54:33.11187010	1.376960	1.377040
2013-10-29 14:54:43.11187862	1.376930	1.377040
2013-10-29 14:54:46.11188134	1.376940	1.377040
2013-10-29 14:54:55.11188769	1.377000	1.377090
2013-10-29 14:54:55.11188844	1.377010	1.377100
2013-10-29 14:54:56.11188967	1.377010	1.377090
2013-10-29 14:54:56.11189045	1.376940	1.377050
2013-10-29 14:54:57.11189100	1.376940	1.377040
2013-10-29 14:54:57.11189214	1.376890	1.376960
2013-10-29 14:54:58.11189285	1.376860	1.376960
2013-10-29 14:54:58.11189434	1.376870	1.376960
2013-10-29 14:55:00.11189623	1.376860	1.376960
2013-10-29 14:55:03.11190455	1.376850	1.376960
2013-10-29 14:55:08.11191146	1.376860	1.376960
2013-10-29 14:55:09.11191239	1.376870	1.376970
2013-10-29 14:55:11.11191630	1.376880	1.376980
2013-10-29 14:55:22.11192292	1.376910	1.377000
2013-10-29 14:55:22.11192386	1.376900	1.377000
2013-10-29 14:55:26.11192959	1.376880	1.376980
2013-10-29 14:55:26.11193019	1.376870	1.376970
2013-10-29 14:55:32.11193554	1.376880	1.376980
2013-10-29 14:55:35.11193979	1.376840	1.376940
2013-10-29 14:55:35.11194074	1.376840	1.376930
2013-10-29 14:55:37.11194261	1.376840	1.376940
2013-10-29 14:55:38.11194407	1.376830	1.376930
2013-10-29 14:55:38.11194461	1.376820	1.376920
2013-10-29 14:55:38.11194537	1.376800	1.376900
2013-10-29 14:55:39.11194656	1.376750	1.376860
2013-10-29 14:55:40.11194889	1.376750	1.376850
2013-10-29 14:55:40.11194927	1.376750	1.376870
2013-10-29 14:55:41.11195034	1.376750	1.376860
2013-10-29 14:55:41.11195088	1.376750	1.376870
2013-10-29 14:55:42.11195126	1.376760	1.376870
2013-10-29 14:55:42.11195205	1.376770	1.376870
2013-10-29 14:55:45.11195523	1.376750	1.376870
2013-10-29 14:55:46.11195566	1.376740	1.376840
2013-10-29 14:55:46.11195657	1.376710	1.376810
2013-10-29 14:55:47.11195810	1.376700	1.376810
2013-10-29 14:55:47.11195910	1.376720	1.376810
2013-10-29 14:55:48.11195957	1.376740	1.376840
2013-10-29 14:55:48.11196014	1.376730	1.376820
2013-10-29 14:55:49.11196057	1.376720	1.376810
2013-10-29 14:55:54.11196673	1.376730	1.376810
2013-10-29 14:55:56.11196828	1.376730	1.376800
2013-10-29 14:55:56.11196865	1.376780	1.376870
2013-10-29 14:56:01.11197210	1.376760	1.376870
2013-10-29 14:56:05.11197805	1.376750	1.376850
2013-10-29 14:56:05.11197852	1.376740	1.376840
2013-10-29 14:56:06.11197903	1.376740	1.376850
2013-10-29 14:56:06.11197960	1.376750	1.376850
2013-10-29 14:56:11.11198382	1.376700	1.376800
2013-10-29 14:56:24.11200030	1.376690	1.376790
2013-10-29 14:56:25.11200111	1.376690	1.376780
2013-10-29 14:56:25.11200193	1.376660	1.376750
2013-10-29 14:56:26.11200301	1.376660	1.376740
2013-10-29 14:56:27.11200500	1.376660	1.376750
2013-10-29 14:56:28.11200565	1.376630	1.376730
2013-10-29 14:56:29.11200674	1.376630	1.376740
2013-10-29 14:56:32.11201003	1.376630	1.376750
2013-10-29 14:56:40.11201810	1.376630	1.376740
2013-10-29 14:56:41.11201987	1.376600	1.376700
2013-10-29 14:56:42.11202149	1.376570	1.376670
2013-10-29 14:56:50.11202759	1.376550	1.376660
2013-10-29 14:56:51.11202815	1.376580	1.376670
2013-10-29 14:56:52.11203019	1.376580	1.376680
2013-10-29 14:56:54.11203249	1.376590	1.376680
2013-10-29 14:56:55.11203287	1.376580	1.376690
2013-10-29 14:56:56.11203463	1.376600	1.376700
2013-10-29 14:57:05.11204623	1.376620	1.376710
2013-10-29 14:57:06.11204683	1.376600	1.376710
2013-10-29 14:57:08.11205080	1.376610	1.376710
2013-10-29 14:57:09.11205257	1.376620	1.376730
2013-10-29 14:57:13.11205671	1.376610	1.376730
2013-10-29 14:57:14.11205756	1.376610	1.376710
2013-10-29 14:57:15.11205983	1.376590	1.376690
2013-10-29 14:57:16.11206118	1.376560	1.376650
2013-10-29 14:57:17.11206370	1.376570	1.376660
2013-10-29 14:57:17.11206463	1.376570	1.376650
2013-10-29 14:57:18.11206567	1.376520	1.376600
2013-10-29 14:57:18.11206643	1.376480	1.376570
2013-10-29 14:57:18.11206768	1.376440	1.376540
2013-10-29 14:57:21.11207505	1.376440	1.376530
2013-10-29 14:57:22.11207600	1.376400	1.376510
2013-10-29 14:57:22.11207809	1.376390	1.376510
2013-10-29 14:57:23.11207882	1.376390	1.376490
2013-10-29 14:57:24.11208052	1.376390	1.376480
2013-10-29 14:57:24.11208117	1.376370	1.376470
2013-10-29 14:57:24.11208260	1.376340	1.376460
2013-10-29 14:57:25.11208359	1.376350	1.376460
2013-10-29 14:57:27.11208867	1.376380	1.376460
2013-10-29 14:57:27.11208979	1.376390	1.376480
2013-10-29 14:57:29.11209325	1.376420	1.376510
2013-10-29 14:57:30.11209395	1.376410	1.376500
2013-10-29 14:57:30.11209470	1.376400	1.376500
2013-10-29 14:57:31.11209734	1.376390	1.376490
2013-10-29 14:57:32.11209800	1.376380	1.376490
2013-10-29 14:57:35.11210214	1.376370	1.376480
2013-10-29 14:57:40.11210716	1.376380	1.376480
2013-10-29 14:57:41.11210997	1.376390	1.376490
2013-10-29 14:57:42.11211136	1.376410	1.376510
2013-10-29 14:57:42.11211659	1.376390	1.376490
2013-10-29 14:57:43.11212044	1.376380	1.376490
2013-10-29 14:57:46.11214202	1.376400	1.376500
2013-10-29 14:57:46.11214278	1.376390	1.376500
2013-10-29 14:57:47.11214328	1.376380	1.376490
2013-10-29 14:57:47.11214429	1.376390	1.376490
2013-10-29 14:57:48.11214654	1.376410	1.376500
2013-10-29 14:57:51.11215048	1.376420	1.376520
2013-10-29 14:57:55.11215401	1.376420	1.376510
2013-10-29 14:57:55.11215429	1.376420	1.376520
2013-10-29 14:57:55.11215449	1.376420	1.376510
2013-10-29 14:57:56.11215492	1.376450	1.376540
2013-10-29 14:57:57.11215546	1.376450	1.376550
2013-10-29 14:57:57.11215606	1.376450	1.376560
2013-10-29 14:57:57.11215644	1.376460	1.376560
2013-10-29 14:57:59.11215818	1.376470	1.376570
2013-10-29 14:57:59.11215867	1.376470	1.376560
2013-10-29 14:58:00.11216080	1.376490	1.376590
2013-10-29 14:58:00.11216173	1.376510	1.376610
2013-10-29 14:58:01.11216257	1.376520	1.376610
2013-10-29 14:58:04.11216825	1.376520	1.376620
2013-10-29 14:58:08.11217138	1.376510	1.376610
2013-10-29 14:58:09.11217299	1.376500	1.376610
2013-10-29 14:58:09.11217348	1.376500	1.376600
2013-10-29 14:58:10.11217470	1.376490	1.376590
2013-10-29 14:58:11.11217630	1.376490	1.376570
2013-10-29 14:58:12.11217652	1.376490	1.376590
2013-10-29 14:58:14.11217735	1.376480	1.376590
2013-10-29 14:58:15.11217779	1.376470	1.376570
2013-10-29 14:58:19.11218227	1.376460	1.376560
2013-10-29 14:58:20.11218305	1.376470	1.376560
2013-10-29 14:58:21.11218460	1.376480	1.376570
2013-10-29 14:58:21.11218513	1.376470	1.376570
2013-10-29 14:58:29.11219145	1.376400	1.376490
2013-10-29 14:58:29.11219267	1.376400	1.376500
2013-10-29 14:58:30.11219339	1.376400	1.376490
2013-10-29 14:58:30.11219400	1.376370	1.376470
2013-10-29 14:58:30.11219495	1.376380	1.376470
2013-10-29 14:58:32.11219773	1.376380	1.376480
2013-10-29 14:58:33.11219888	1.376380	1.376470
2013-10-29 14:58:34.11220069	1.376370	1.376470
2013-10-29 14:58:34.11220158	1.376380	1.376470
2013-10-29 14:58:35.11220246	1.376400	1.376490
2013-10-29 14:58:36.11220380	1.376410	1.376500
2013-10-29 14:58:38.11220579	1.376410	1.376510
2013-10-29 14:58:39.11220648	1.376400	1.376510
2013-10-29 14:58:40.11220723	1.376400	1.376500
2013-10-29 14:58:42.11220869	1.376400	1.376510
2013-10-29 14:58:43.11221052	1.376450	1.376530
2013-10-29 14:58:44.11221109	1.376430	1.376540
2013-10-29 14:58:44.11221168	1.376430	1.376490
2013-10-29 14:58:44.11221233	1.376410	1.376500
2013-10-29 14:58:45.11221327	1.376410	1.376510
2013-10-29 14:58:46.11221477	1.376410	1.376500
2013-10-29 14:58:49.11221747	1.376400	1.376490
2013-10-29 14:58:49.11221811	1.376400	1.376470
2013-10-29 14:58:50.11221855	1.376370	1.376470
2013-10-29 14:58:51.11222048	1.376350	1.376460
2013-10-29 14:58:51.11222102	1.376350	1.376450
2013-10-29 14:58:55.11222641	1.376330	1.376420
2013-10-29 14:58:56.11222717	1.376320	1.376430
2013-10-29 14:58:57.11222877	1.376350	1.376430
2013-10-29 14:59:04.11223450	1.376350	1.376450
2013-10-29 14:59:05.11223598	1.376350	1.376440
2013-10-29 14:59:06.11223697	1.376350	1.376450
2013-10-29 14:59:09.11224222	1.376350	1.376460
2013-10-29 14:59:11.11224518	1.376350	1.376450
2013-10-29 14:59:17.11224905	1.376350	1.376440
2013-10-29 14:59:20.11225109	1.376350	1.376450
2013-10-29 14:59:21.11225160	1.376340	1.376440
2013-10-29 14:59:21.11225220	1.376350	1.376460
2013-10-29 14:59:22.11225292	1.376350	1.376450
2013-10-29 14:59:32.11226480	1.376350	1.376440
2013-10-29 14:59:36.11226844	1.376340	1.376440
2013-10-29 14:59:36.11226867	1.376320	1.376440
2013-10-29 14:59:37.11226929	1.376320	1.376410
2013-10-29 14:59:37.11226989	1.376310	1.376420
2013-10-29 14:59:38.11227099	1.376280	1.376390
2013-10-29 14:59:40.11227418	1.376220	1.376310
2013-10-29 14:59:40.11227480	1.376190	1.376300
2013-10-29 14:59:41.11227574	1.376190	1.376280
2013-10-29 14:59:41.11227670	1.376160	1.376250
2013-10-29 14:59:41.11227771	1.376140	1.376260
2013-10-29 14:59:42.11227838	1.376140	1.376250
2013-10-29 14:59:42.11227954	1.376090	1.376200
2013-10-29 14:59:43.11228087	1.376080	1.376200
2013-10-29 14:59:44.11228376	1.376090	1.376180
2013-10-29 14:59:44.11228413	1.376090	1.376190
2013-10-29 14:59:45.11228510	1.376080	1.376180
2013-10-29 14:59:45.11228577	1.376120	1.376220
2013-10-29 14:59:46.11228694	1.376130	1.376230
2013-10-29 14:59:46.11228777	1.376110	1.376210
2013-10-29 14:59:46.11228873	1.376110	1.376200
2013-10-29 14:59:47.11228950	1.376110	1.376210
2013-10-29 14:59:47.11229027	1.376110	1.376200
2013-10-29 14:59:49.11229389	1.376110	1.376210
2013-10-29 14:59:49.11229427	1.376110	1.376200
2013-10-29 14:59:51.11229737	1.376100	1.376200
2013-10-29 14:59:57.11230359	1.376090	1.376200
2013-10-29 14:59:59.11230710	1.376110	1.376200
2013-10-29 15:00:00.11230773	1.376090	1.376200
2013-10-29 15:00:00.11230902	1.376110	1.376200
2013-10-29 15:00:02.11232450	1.376090	1.376190
2013-10-29 15:00:03.11233135	1.376100	1.376190
2013-10-29 15:00:03.11233524	1.376140	1.376240
2013-10-29 15:00:04.11233732	1.376120	1.376220
2013-10-29 15:00:05.11234040	1.376130	1.376220
2013-10-29 15:00:05.11234290	1.376140	1.376240
2013-10-29 15:00:06.11234492	1.376170	1.376270
2013-10-29 15:00:06.11235608	1.376180	1.376290
2013-10-29 15:00:06.11236511	1.376180	1.376300
2013-10-29 15:00:07.11237210	1.376180	1.376290
2013-10-29 15:00:08.11238375	1.376180	1.376280
2013-10-29 15:00:10.11246180	1.376180	1.376290
2013-10-29 15:00:13.11247403	1.376180	1.376280
2013-10-29 15:00:13.11247499	1.376170	1.376260
2013-10-29 15:00:14.11247568	1.376130	1.376230
2013-10-29 15:00:15.11247963	1.376110	1.376200
2013-10-29 15:00:16.11248063	1.376090	1.376190
2013-10-29 15:00:16.11248299	1.376080	1.376180
2013-10-29 15:00:17.11248503	1.376080	1.376190
2013-10-29 15:00:18.11248714	1.376070	1.376190
2013-10-29 15:00:21.11249223	1.376090	1.376190
2013-10-29 15:00:24.11249608	1.376100	1.376200
2013-10-29 15:00:24.11249676	1.376100	1.376210
2013-10-29 15:00:26.11249847	1.376100	1.376220
2013-10-29 15:00:26.11249871	1.376130	1.376220
2013-10-29 15:00:27.11250022	1.376110	1.376220
2013-10-29 15:00:28.11250101	1.376120	1.376220
2013-10-29 15:00:31.11255083	1.376110	1.376220
2013-10-29 15:00:31.11256442	1.376120	1.376220
2013-10-29 15:00:32.11257286	1.376130	1.376220
2013-10-29 15:00:35.11257692	1.376120	1.376220
2013-10-29 15:00:36.11257769	1.376110	1.376220
2013-10-29 15:00:37.11257856	1.376110	1.376210
2013-10-29 15:00:37.11257877	1.376110	1.376220
2013-10-29 15:00:39.11260250	1.376110	1.376210
2013-10-29 15:00:42.11262808	1.376120	1.376220
2013-10-29 15:00:43.11262881	1.376110	1.376210
2013-10-29 15:00:45.11263111	1.376110	1.376220
2013-10-29 15:00:46.11263220	1.376120	1.376220
2013-10-29 15:00:47.11263398	1.376110	1.376200
2013-10-29 15:00:48.11263463	1.376090	1.376200
2013-10-29 15:00:49.11263654	1.376070	1.376190
2013-10-29 15:00:49.11263708	1.376090	1.376190
2013-10-29 15:00:52.11263979	1.376080	1.376190
2013-10-29 15:00:57.11264314	1.376080	1.376180
2013-10-29 15:00:59.11264518	1.376090	1.376180
2013-10-29 15:01:02.11264759	1.376090	1.376200
2013-10-29 15:01:02.11264829	1.376100	1.376200
2013-10-29 15:01:03.11264907	1.376120	1.376220
2013-10-29 15:01:04.11265227	1.376110	1.376220
2013-10-29 15:01:07.11265647	1.376110	1.376210
2013-10-29 15:01:07.11265696	1.376110	1.376220
2013-10-29 15:01:10.11265909	1.376110	1.376210
2013-10-29 15:01:10.11265972	1.376120	1.376210
2013-10-29 15:01:10.11266040	1.376110	1.376210
2013-10-29 15:01:11.11266099	1.376110	1.376220
2013-10-29 15:01:14.11266510	1.376100	1.376210
2013-10-29 15:01:19.11266897	1.376100	1.376180
2013-10-29 15:01:19.11266942	1.376090	1.376180
2013-10-29 15:01:20.11267027	1.376080	1.376180
2013-10-29 15:01:28.11267796	1.376060	1.376160
2013-10-29 15:01:30.11268034	1.376050	1.376160
2013-10-29 15:01:34.11268433	1.376050	1.376150
2013-10-29 15:01:35.11268534	1.376060	1.376170
2013-10-29 15:01:36.11268651	1.376050	1.376160
2013-10-29 15:01:36.11268685	1.376060	1.376170
2013-10-29 15:01:36.11268715	1.376070	1.376170
2013-10-29 15:01:37.11268748	1.376070	1.376180
2013-10-29 15:01:38.11268804	1.376040	1.376130
2013-10-29 15:01:39.11268850	1.376030	1.376130
2013-10-29 15:01:41.11269088	1.376000	1.376100
2013-10-29 15:01:41.11269175	1.375980	1.376070
2013-10-29 15:01:42.11269272	1.375890	1.376000
2013-10-29 15:01:42.11269471	1.375890	1.375990
2013-10-29 15:01:43.11269723	1.375890	1.376000
2013-10-29 15:01:44.11269832	1.375900	1.376000
2013-10-29 15:01:45.11269949	1.375850	1.375950
2013-10-29 15:01:45.11270075	1.375870	1.375980
2013-10-29 15:01:46.11270192	1.375890	1.375980
2013-10-29 15:01:46.11270252	1.375890	1.375990
2013-10-29 15:01:46.11270311	1.375880	1.375990
2013-10-29 15:01:48.11270524	1.375890	1.375990
2013-10-29 15:01:49.11270591	1.375910	1.376000
2013-10-29 15:01:50.11270766	1.375910	1.376010
2013-10-29 15:01:50.11270829	1.375970	1.376070
2013-10-29 15:01:51.11270905	1.375970	1.376060
2013-10-29 15:01:51.11270971	1.375960	1.376060
2013-10-29 15:02:00.11271735	1.375950	1.376060
2013-10-29 15:02:01.11272044	1.375960	1.376060
2013-10-29 15:02:04.11272441	1.375970	1.376070
2013-10-29 15:02:08.11272789	1.375970	1.376080
2013-10-29 15:02:10.11273062	1.375980	1.376080
2013-10-29 15:02:14.11273432	1.376000	1.376090
2013-10-29 15:02:15.11273577	1.376000	1.376110
2013-10-29 15:02:15.11273659	1.376010	1.376110
2013-10-29 15:02:16.11273726	1.376050	1.376150
2013-10-29 15:02:16.11273811	1.376050	1.376140
2013-10-29 15:02:17.11273889	1.376040	1.376140
2013-10-29 15:02:17.11273932	1.376050	1.376140
2013-10-29 15:02:17.11273991	1.376060	1.376160
2013-10-29 15:02:19.11274178	1.376080	1.376180
2013-10-29 15:02:19.11274257	1.376090	1.376190
2013-10-29 15:02:20.11274341	1.376080	1.376180
2013-10-29 15:02:20.11274490	1.376080	1.376190
2013-10-29 15:02:21.11274624	1.376080	1.376180
2013-10-29 15:02:22.11274653	1.376080	1.376190
2013-10-29 15:02:23.11274898	1.376080	1.376180
2013-10-29 15:02:25.11275169	1.376080	1.376170
2013-10-29 15:02:26.11275277	1.376080	1.376180
2013-10-29 15:02:27.11275361	1.376080	1.376170
2013-10-29 15:02:29.11275493	1.376050	1.376140
2013-10-29 15:02:30.11275677	1.376050	1.376160
2013-10-29 15:02:30.11275734	1.376050	1.376150
2013-10-29 15:02:35.11276266	1.376070	1.376150
2013-10-29 15:02:36.11276332	1.376120	1.376220
2013-10-29 15:02:36.11276477	1.376180	1.376280
2013-10-29 15:02:36.11276674	1.376170	1.376270
2013-10-29 15:02:37.11276837	1.376210	1.376270
2013-10-29 15:02:38.11276920	1.376210	1.376310
2013-10-29 15:02:38.11276972	1.376220	1.376320
2013-10-29 15:02:39.11277034	1.376210	1.376310
2013-10-29 15:02:41.11277340	1.376200	1.376310
2013-10-29 15:02:41.11277391	1.376210	1.376310
2013-10-29 15:02:42.11277425	1.376190	1.376310
2013-10-29 15:02:42.11277486	1.376170	1.376250
2013-10-29 15:02:42.11277574	1.376180	1.376260
2013-10-29 15:02:43.11277640	1.376180	1.376270
2013-10-29 15:02:43.11277760	1.376180	1.376280
2013-10-29 15:02:44.11277863	1.376210	1.376300
2013-10-29 15:02:44.11278197	1.376200	1.376270
2013-10-29 15:02:45.11278279	1.376180	1.376280
2013-10-29 15:02:46.11278557	1.376170	1.376280
2013-10-29 15:02:47.11278801	1.376170	1.376270
2013-10-29 15:02:48.11278935	1.376180	1.376270
2013-10-29 15:02:48.11278995	1.376180	1.376280
2013-10-29 15:02:49.11279077	1.376200	1.376290
2013-10-29 15:02:49.11279195	1.376180	1.376290
2013-10-29 15:02:53.11279562	1.376170	1.376280
2013-10-29 15:02:54.11279711	1.376170	1.376290
2013-10-29 15:02:55.11279868	1.376180	1.376290
2013-10-29 15:03:00.11280539	1.376210	1.376310
2013-10-29 15:03:01.11280612	1.376210	1.376300
2013-10-29 15:03:01.11280796	1.376210	1.376310
2013-10-29 15:03:02.11280897	1.376220	1.376320
2013-10-29 15:03:04.11281265	1.376210	1.376320
2013-10-29 15:03:06.11281462	1.376200	1.376300
2013-10-29 15:03:08.11281635	1.376200	1.376290
2013-10-29 15:03:08.11281674	1.376200	1.376300
2013-10-29 15:03:10.11281912	1.376220	1.376320
2013-10-29 15:03:13.11282226	1.376230	1.376320
2013-10-29 15:03:14.11282308	1.376220	1.376320
2013-10-29 15:03:14.11282390	1.376230	1.376330
2013-10-29 15:03:16.11282510	1.376250	1.376350
2013-10-29 15:03:16.11282585	1.376270	1.376360
2013-10-29 15:03:17.11282647	1.376290	1.376390
2013-10-29 15:03:17.11282821	1.376310	1.376400
2013-10-29 15:03:19.11283010	1.376330	1.376430
2013-10-29 15:03:19.11283072	1.376350	1.376440
2013-10-29 15:03:20.11283147	1.376330	1.376440
2013-10-29 15:03:20.11283200	1.376350	1.376440
2013-10-29 15:03:26.11283735	1.376300	1.376390
2013-10-29 15:03:29.11284166	1.376310	1.376390
2013-10-29 15:03:29.11284220	1.376300	1.376390
2013-10-29 15:03:30.11284438	1.376240	1.376330
2013-10-29 15:03:32.11284614	1.376220	1.376290
2013-10-29 15:03:32.11284684	1.376170	1.376270
2013-10-29 15:03:32.11284777	1.376170	1.376250
2013-10-29 15:03:34.11284992	1.376160	1.376250
2013-10-29 15:03:35.11285083	1.376160	1.376260
2013-10-29 15:03:35.11285144	1.376150	1.376230
2013-10-29 15:03:36.11285220	1.376140	1.376220
2013-10-29 15:03:37.11285379	1.376130	1.376220
2013-10-29 15:03:37.11285433	1.376130	1.376230
2013-10-29 15:03:38.11285587	1.376140	1.376230
2013-10-29 15:03:39.11285660	1.376120	1.376230
2013-10-29 15:03:40.11285751	1.376130	1.376230
2013-10-29 15:03:41.11285852	1.376120	1.376210
2013-10-29 15:03:42.11285919	1.376100	1.376190
2013-10-29 15:03:44.11286220	1.376090	1.376190
2013-10-29 15:03:45.11286295	1.376060	1.376170
2013-10-29 15:03:46.11286504	1.376060	1.376160
2013-10-29 15:03:47.11286659	1.376070	1.376170
2013-10-29 15:03:49.11286831	1.376050	1.376160
2013-10-29 15:03:49.11286849	1.376060	1.376160
2013-10-29 15:03:51.11286981	1.376060	1.376170
2013-10-29 15:03:55.11287206	1.376080	1.376170
2013-10-29 15:03:55.11287296	1.376080	1.376180
2013-10-29 15:03:56.11287393	1.376120	1.376210
2013-10-29 15:03:56.11287455	1.376130	1.376230
2013-10-29 15:03:57.11287497	1.376150	1.376250
2013-10-29 15:03:57.11287548	1.376160	1.376250
2013-10-29 15:04:06.11288361	1.376170	1.376270
2013-10-29 15:04:09.11288716	1.376170	1.376280
2013-10-29 15:04:10.11288749	1.376170	1.376270
2013-10-29 15:04:11.11288862	1.376170	1.376280
2013-10-29 15:04:12.11288898	1.376160	1.376250
2013-10-29 15:04:17.11289266	1.376150	1.376250
2013-10-29 15:04:31.11291027	1.376140	1.376240
2013-10-29 15:04:31.11291077	1.376140	1.376230
2013-10-29 15:04:32.11291180	1.376140	1.376220
2013-10-29 15:04:32.11291250	1.376140	1.376240
2013-10-29 15:04:34.11291470	1.376150	1.376250
2013-10-29 15:04:39.11292205	1.376160	1.376240
2013-10-29 15:04:40.11292256	1.376210	1.376290
2013-10-29 15:04:40.11292365	1.376230	1.376320
2013-10-29 15:04:41.11292466	1.376240	1.376330
2013-10-29 15:04:41.11292539	1.376230	1.376330
2013-10-29 15:04:49.11293422	1.376250	1.376350
2013-10-29 15:04:49.11293498	1.376280	1.376380
2013-10-29 15:05:02.11294863	1.376290	1.376380
2013-10-29 15:05:02.11294955	1.376290	1.376390
2013-10-29 15:05:03.11295128	1.376240	1.376330
2013-10-29 15:05:03.11295398	1.376200	1.376290
2013-10-29 15:05:03.11295815	1.376210	1.376310
2013-10-29 15:05:04.11296020	1.376220	1.376310
2013-10-29 15:05:04.11296221	1.376210	1.376310
2013-10-29 15:05:05.11296413	1.376210	1.376300
2013-10-29 15:05:05.11296478	1.376200	1.376290
2013-10-29 15:05:07.11297059	1.376200	1.376300
2013-10-29 15:05:09.11297384	1.376210	1.376300
2013-10-29 15:05:09.11297474	1.376240	1.376330
2013-10-29 15:05:10.11297583	1.376260	1.376360
2013-10-29 15:05:10.11297707	1.376300	1.376390
2013-10-29 15:05:10.11297804	1.376320	1.376410
2013-10-29 15:05:11.11297885	1.376340	1.376430
2013-10-29 15:05:11.11298090	1.376350	1.376430
2013-10-29 15:05:12.11298153	1.376350	1.376450
2013-10-29 15:05:13.11298538	1.376310	1.376400
2013-10-29 15:05:14.11298696	1.376300	1.376380
2013-10-29 15:05:15.11299043	1.376300	1.376390
2013-10-29 15:05:16.11299088	1.376300	1.376380
2013-10-29 15:05:18.11299428	1.376300	1.376390
2013-10-29 15:05:20.11299657	1.376300	1.376380
2013-10-29 15:05:21.11299720	1.376280	1.376380
2013-10-29 15:05:22.11299802	1.376270	1.376360
2013-10-29 15:05:22.11299858	1.376240	1.376350
2013-10-29 15:05:23.11299920	1.376250	1.376350
2013-10-29 15:05:23.11299978	1.376260	1.376360
2013-10-29 15:05:23.11300032	1.376250	1.376350
2013-10-29 15:05:25.11300171	1.376260	1.376350
2013-10-29 15:05:25.11300216	1.376250	1.376350
2013-10-29 15:05:27.11300356	1.376250	1.376330
2013-10-29 15:05:28.11300493	1.376240	1.376330
2013-10-29 15:05:29.11300540	1.376250	1.376330
2013-10-29 15:05:29.11300582	1.376230	1.376330
2013-10-29 15:05:30.11300655	1.376250	1.376330
2013-10-29 15:05:31.11300788	1.376240	1.376330
2013-10-29 15:05:32.11300870	1.376210	1.376290
2013-10-29 15:05:32.11300933	1.376170	1.376260
2013-10-29 15:05:32.11301004	1.376150	1.376250
2013-10-29 15:05:35.11301456	1.376140	1.376250
2013-10-29 15:05:39.11302198	1.376140	1.376240
2013-10-29 15:05:42.11302507	1.376190	1.376290
2013-10-29 15:05:43.11302577	1.376200	1.376290
2013-10-29 15:05:44.11302705	1.376200	1.376280
2013-10-29 15:05:47.11303008	1.376200	1.376290
2013-10-29 15:05:48.11303121	1.376160	1.376250
2013-10-29 15:05:48.11303185	1.376130	1.376220
2013-10-29 15:05:49.11303314	1.376120	1.376220
2013-10-29 15:05:50.11303386	1.376140	1.376230
2013-10-29 15:05:50.11303442	1.376160	1.376230
2013-10-29 15:05:52.11303664	1.376140	1.376230
2013-10-29 15:05:57.11303944	1.376130	1.376210
2013-10-29 15:05:57.11304022	1.376130	1.376220
2013-10-29 15:06:05.11304512	1.376120	1.376200
2013-10-29 15:06:05.11304652	1.376110	1.376200
2013-10-29 15:06:06.11304768	1.376120	1.376210
2013-10-29 15:06:07.11305044	1.376120	1.376220
2013-10-29 15:06:08.11305116	1.376130	1.376220
2013-10-29 15:06:09.11305324	1.376080	1.376180
2013-10-29 15:06:09.11305381	1.376070	1.376170
2013-10-29 15:06:10.11305436	1.376070	1.376160
2013-10-29 15:06:12.11305762	1.376050	1.376120
2013-10-29 15:06:12.11305816	1.376000	1.376090
2013-10-29 15:06:14.11306282	1.376040	1.376130
2013-10-29 15:06:15.11306366	1.376030	1.376130
2013-10-29 15:06:18.11306704	1.376060	1.376160
2013-10-29 15:06:19.11306781	1.376060	1.376150
2013-10-29 15:06:20.11306892	1.376060	1.376160
2013-10-29 15:06:20.11306946	1.376040	1.376140
2013-10-29 15:06:23.11307176	1.376050	1.376140
2013-10-29 15:06:24.11307237	1.376090	1.376180
2013-10-29 15:06:24.11307297	1.376060	1.376170
2013-10-29 15:06:25.11307413	1.376060	1.376180
2013-10-29 15:06:28.11307791	1.376060	1.376160
2013-10-29 15:06:30.11307988	1.376030	1.376130
2013-10-29 15:06:30.11308045	1.376040	1.376140
2013-10-29 15:06:32.11308292	1.376030	1.376130
2013-10-29 15:06:33.11308395	1.376010	1.376110
2013-10-29 15:06:33.11308456	1.376020	1.376120
2013-10-29 15:06:35.11308726	1.376030	1.376130
2013-10-29 15:06:37.11308865	1.376020	1.376130
2013-10-29 15:06:40.11309054	1.376020	1.376120
2013-10-29 15:06:41.11309196	1.376080	1.376170
2013-10-29 15:06:41.11309280	1.376080	1.376190
2013-10-29 15:06:41.11309354	1.376100	1.376200
2013-10-29 15:06:42.11309402	1.376120	1.376210
2013-10-29 15:06:42.11309465	1.376140	1.376230
2013-10-29 15:06:44.11309689	1.376140	1.376240
2013-10-29 15:06:47.11310003	1.376140	1.376230
2013-10-29 15:06:47.11310014	1.376130	1.376230
2013-10-29 15:06:54.11310549	1.376120	1.376220
2013-10-29 15:06:54.11310627	1.376110	1.376190
2013-10-29 15:06:54.11310735	1.376090	1.376170
2013-10-29 15:06:55.11310796	1.376060	1.376130
2013-10-29 15:06:55.11310877	1.375990	1.376070
2013-10-29 15:06:56.11310981	1.375970	1.376070
2013-10-29 15:07:02.11311685	1.375970	1.376080
2013-10-29 15:07:04.11311915	1.375960	1.376080
2013-10-29 15:07:06.11312202	1.375970	1.376080
2013-10-29 15:07:07.11312354	1.375970	1.376070
2013-10-29 15:07:19.11313103	1.375960	1.376070
2013-10-29 15:07:23.11313266	1.375960	1.376050
2013-10-29 15:07:24.11313374	1.375970	1.376060
2013-10-29 15:07:24.11313427	1.375980	1.376070
2013-10-29 15:07:25.11313484	1.375960	1.376060
2013-10-29 15:07:25.11313537	1.375950	1.376060
2013-10-29 15:07:26.11313664	1.375970	1.376060
2013-10-29 15:07:26.11313712	1.375980	1.376060
2013-10-29 15:07:27.11313725	1.375980	1.376080
2013-10-29 15:07:33.11314189	1.375990	1.376090
2013-10-29 15:07:48.11315098	1.376020	1.376120
2013-10-29 15:07:49.11315151	1.376000	1.376090
2013-10-29 15:07:49.11315197	1.375990	1.376090
2013-10-29 15:07:51.11315349	1.376010	1.376090
2013-10-29 15:07:51.11315369	1.376010	1.376110
2013-10-29 15:07:52.11315387	1.376000	1.376100
2013-10-29 15:07:56.11315628	1.376000	1.376090
2013-10-29 15:07:58.11315824	1.375990	1.376090
2013-10-29 15:08:04.11316488	1.375990	1.376100
2013-10-29 15:08:06.11316703	1.375990	1.376090
2013-10-29 15:08:07.11316746	1.375970	1.376070
2013-10-29 15:08:07.11316789	1.375970	1.376080
2013-10-29 15:08:18.11317656	1.375980	1.376080
2013-10-29 15:08:19.11317806	1.375970	1.376080
2013-10-29 15:08:22.11318093	1.375980	1.376080
2013-10-29 15:08:23.11318223	1.375990	1.376080
2013-10-29 15:08:24.11318288	1.376000	1.376080
2013-10-29 15:08:26.11318396	1.375970	1.376070
2013-10-29 15:08:26.11318419	1.375940	1.376050
2013-10-29 15:08:26.11318492	1.375910	1.376010
2013-10-29 15:08:27.11318580	1.375900	1.376000
2013-10-29 15:08:27.11318657	1.375980	1.376070
2013-10-29 15:08:28.11318781	1.375970	1.376070
2013-10-29 15:08:28.11318818	1.375980	1.376070
2013-10-29 15:08:29.11318924	1.375990	1.376070
2013-10-29 15:08:31.11319131	1.376000	1.376090
2013-10-29 15:08:32.11319194	1.376030	1.376130
2013-10-29 15:08:32.11319245	1.376030	1.376140
2013-10-29 15:08:33.11319306	1.376030	1.376130
2013-10-29 15:08:33.11319371	1.376070	1.376160
2013-10-29 15:08:35.11319639	1.376050	1.376150
2013-10-29 15:08:36.11319691	1.376070	1.376170
2013-10-29 15:08:36.11319756	1.376130	1.376220
2013-10-29 15:08:37.11319971	1.376130	1.376230
2013-10-29 15:08:38.11320033	1.376140	1.376230
2013-10-29 15:08:38.11320110	1.376150	1.376240
2013-10-29 15:08:40.11320335	1.376150	1.376250
2013-10-29 15:08:42.11320529	1.376170	1.376270
2013-10-29 15:08:42.11320584	1.376200	1.376280
2013-10-29 15:08:44.11320780	1.376200	1.376300
2013-10-29 15:08:45.11320971	1.376200	1.376290
2013-10-29 15:08:45.11321027	1.376200	1.376300
2013-10-29 15:08:47.11321161	1.376200	1.376290
2013-10-29 15:08:49.11321486	1.376200	1.376280
2013-10-29 15:08:49.11321520	1.376190	1.376280
2013-10-29 15:08:51.11321721	1.376180	1.376280
2013-10-29 15:08:58.11322361	1.376180	1.376290
2013-10-29 15:09:03.11322821	1.376180	1.376270
2013-10-29 15:09:03.11322865	1.376180	1.376280
2013-10-29 15:09:05.11323136	1.376190	1.376290
2013-10-29 15:09:05.11323200	1.376200	1.376290
2013-10-29 15:09:06.11323288	1.376200	1.376300
2013-10-29 15:09:07.11323336	1.376270	1.376360
2013-10-29 15:09:07.11323456	1.376250	1.376350
2013-10-29 15:09:09.11323613	1.376260	1.376360
2013-10-29 15:09:09.11323636	1.376250	1.376360
2013-10-29 15:09:11.11323922	1.376240	1.376340
2013-10-29 15:09:15.11324149	1.376290	1.376380
2013-10-29 15:09:15.11324213	1.376310	1.376400
2013-10-29 15:09:16.11324324	1.376300	1.376400
2013-10-29 15:09:16.11324391	1.376300	1.376410
2013-10-29 15:09:17.11324429	1.376310	1.376400
2013-10-29 15:09:23.11324989	1.376300	1.376400
2013-10-29 15:09:24.11325046	1.376290	1.376400
2013-10-29 15:09:24.11325124	1.376310	1.376400
2013-10-29 15:09:25.11325204	1.376310	1.376410
2013-10-29 15:09:25.11325260	1.376300	1.376410
2013-10-29 15:09:26.11325342	1.376320	1.376430
2013-10-29 15:09:26.11325424	1.376290	1.376370
2013-10-29 15:09:27.11325521	1.376250	1.376350
2013-10-29 15:09:27.11325667	1.376240	1.376340
2013-10-29 15:09:28.11325784	1.376240	1.376350
2013-10-29 15:09:30.11325953	1.376240	1.376340
2013-10-29 15:09:32.11326167	1.376250	1.376350
2013-10-29 15:09:33.11326244	1.376240	1.376350
2013-10-29 15:09:34.11326265	1.376250	1.376350
2013-10-29 15:09:34.11326332	1.376250	1.376360
2013-10-29 15:09:35.11326368	1.376300	1.376390
2013-10-29 15:09:35.11326435	1.376330	1.376430
2013-10-29 15:09:36.11326578	1.376330	1.376410
2013-10-29 15:09:36.11326666	1.376330	1.376420
2013-10-29 15:09:36.11326730	1.376330	1.376430
2013-10-29 15:09:37.11326781	1.376340	1.376430
2013-10-29 15:09:37.11326810	1.376340	1.376440
2013-10-29 15:09:45.11327372	1.376310	1.376420
2013-10-29 15:09:45.11327435	1.376320	1.376430
2013-10-29 15:09:45.11327501	1.376330	1.376430
2013-10-29 15:09:46.11327553	1.376320	1.376430
2013-10-29 15:09:47.11327731	1.376310	1.376420
2013-10-29 15:09:48.11327865	1.376310	1.376400
2013-10-29 15:09:59.11328660	1.376260	1.376370
2013-10-29 15:09:59.11328790	1.376270	1.376370
2013-10-29 15:10:00.11328814	1.376260	1.376370
2013-10-29 15:10:02.11329411	1.376240	1.376340
2013-10-29 15:10:04.11329794	1.376250	1.376340
2013-10-29 15:10:04.11329871	1.376280	1.376370
2013-10-29 15:10:05.11330017	1.376260	1.376350
2013-10-29 15:10:05.11330136	1.376240	1.376330
2013-10-29 15:10:06.11330201	1.376270	1.376360
2013-10-29 15:10:06.11330283	1.376250	1.376350
2013-10-29 15:10:07.11330444	1.376240	1.376350
2013-10-29 15:10:08.11330580	1.376270	1.376370
2013-10-29 15:10:08.11330667	1.376290	1.376380
2013-10-29 15:10:11.11331152	1.376260	1.376360
2013-10-29 15:10:12.11331227	1.376260	1.376350
2013-10-29 15:10:12.11331307	1.376220	1.376320
2013-10-29 15:10:13.11331378	1.376240	1.376330
2013-10-29 15:10:13.11331476	1.376230	1.376330
2013-10-29 15:10:14.11331626	1.376240	1.376350
2013-10-29 15:10:15.11331790	1.376230	1.376330
2013-10-29 15:10:15.11331845	1.376210	1.376310
2013-10-29 15:10:16.11331913	1.376180	1.376280
2013-10-29 15:10:17.11332240	1.376190	1.376290
2013-10-29 15:10:17.11332325	1.376200	1.376300
2013-10-29 15:10:18.11332395	1.376260	1.376330
2013-10-29 15:10:20.11332717	1.376250	1.376330
2013-10-29 15:10:21.11332871	1.376210	1.376300
2013-10-29 15:10:22.11332935	1.376230	1.376310
2013-10-29 15:10:22.11333090	1.376180	1.376280
2013-10-29 15:10:23.11333254	1.376210	1.376310
2013-10-29 15:10:23.11333310	1.376200	1.376300
2013-10-29 15:10:25.11333657	1.376190	1.376290
2013-10-29 15:10:26.11333718	1.376180	1.376290
2013-10-29 15:10:26.11333812	1.376180	1.376280
2013-10-29 15:10:27.11333968	1.376180	1.376260
2013-10-29 15:10:28.11334022	1.376160	1.376260
2013-10-29 15:10:28.11334088	1.376160	1.376250
2013-10-29 15:10:32.11334541	1.376080	1.376150
2013-10-29 15:10:32.11334742	1.376050	1.376140
2013-10-29 15:10:33.11334914	1.376050	1.376130
2013-10-29 15:10:34.11335007	1.376050	1.376140
2013-10-29 15:10:34.11335063	1.376030	1.376140
2013-10-29 15:10:35.11335135	1.376040	1.376120
2013-10-29 15:10:35.11335203	1.376050	1.376120
2013-10-29 15:10:36.11335417	1.376060	1.376150
2013-10-29 15:10:37.11335566	1.376130	1.376230
2013-10-29 15:10:37.11335721	1.376110	1.376200
2013-10-29 15:10:38.11335801	1.376100	1.376190
2013-10-29 15:10:39.11335920	1.376110	1.376190
2013-10-29 15:10:41.11336231	1.376050	1.376150
2013-10-29 15:10:41.11336297	1.376030	1.376130
2013-10-29 15:10:42.11336360	1.376050	1.376140
2013-10-29 15:10:42.11336443	1.376100	1.376190
2013-10-29 15:10:43.11336603	1.376080	1.376180
2013-10-29 15:10:44.11336663	1.376070	1.376160
2013-10-29 15:10:45.11336885	1.376030	1.376130
2013-10-29 15:10:45.11336962	1.376010	1.376110
2013-10-29 15:10:46.11337051	1.376050	1.376140
2013-10-29 15:10:48.11337387	1.376020	1.376100
2013-10-29 15:10:56.11338360	1.376030	1.376140
2013-10-29 15:10:56.11338420	1.376050	1.376140
2013-10-29 15:10:57.11338471	1.376040	1.376140
2013-10-29 15:10:57.11338515	1.376050	1.376150
2013-10-29 15:10:57.11338553	1.376050	1.376160
2013-10-29 15:10:58.11338619	1.376050	1.376150
2013-10-29 15:10:58.11338638	1.376050	1.376140
2013-10-29 15:10:59.11338671	1.376040	1.376140
2013-10-29 15:11:05.11339466	1.376120	1.376210
2013-10-29 15:11:06.11339540	1.376130	1.376210
2013-10-29 15:11:07.11339884	1.376130	1.376230
2013-10-29 15:11:07.11339967	1.376130	1.376220
2013-10-29 15:11:08.11340031	1.376120	1.376220
2013-10-29 15:11:08.11340085	1.376080	1.376180
2013-10-29 15:11:08.11340147	1.376120	1.376220
2013-10-29 15:11:09.11340205	1.376140	1.376230
2013-10-29 15:11:10.11340426	1.376120	1.376230
2013-10-29 15:11:11.11340523	1.376140	1.376230
2013-10-29 15:11:12.11340668	1.376140	1.376240
2013-10-29 15:11:13.11340701	1.376130	1.376240
2013-10-29 15:11:13.11340802	1.376140	1.376230
2013-10-29 15:11:14.11340984	1.376120	1.376230
2013-10-29 15:11:15.11341101	1.376130	1.376230
2013-10-29 15:11:15.11341160	1.376140	1.376230
2013-10-29 15:11:17.11341324	1.376150	1.376230
2013-10-29 15:11:18.11341395	1.376150	1.376250
2013-10-29 15:11:22.11341907	1.376140	1.376240
2013-10-29 15:11:29.11342525	1.376150	1.376240
2013-10-29 15:11:32.11342736	1.376140	1.376240
2013-10-29 15:11:33.11342947	1.376150	1.376240
2013-10-29 15:11:35.11343151	1.376150	1.376250
2013-10-29 15:11:36.11343316	1.376140	1.376240
2013-10-29 15:11:38.11343533	1.376130	1.376220
2013-10-29 15:11:38.11343622	1.376110	1.376180
2013-10-29 15:11:39.11343948	1.376100	1.376180
2013-10-29 15:11:40.11344054	1.376070	1.376170
2013-10-29 15:11:40.11344202	1.376020	1.376110
2013-10-29 15:11:41.11344403	1.376020	1.376120
2013-10-29 15:11:41.11344617	1.375990	1.376100
2013-10-29 15:11:43.11345127	1.375990	1.376080
2013-10-29 15:11:43.11345294	1.375990	1.376100
2013-10-29 15:11:44.11345358	1.375990	1.376080
2013-10-29 15:11:44.11345436	1.375950	1.376060
2013-10-29 15:11:45.11345533	1.375940	1.376050
2013-10-29 15:11:45.11345619	1.375930	1.376050
2013-10-29 15:11:46.11345767	1.375930	1.376040
2013-10-29 15:11:48.11346175	1.375940	1.376040
2013-10-29 15:11:50.11346383	1.375960	1.376050
2013-10-29 15:11:50.11346473	1.375940	1.376050
2013-10-29 15:11:50.11346538	1.375930	1.376050
2013-10-29 15:11:51.11346641	1.375940	1.376050
2013-10-29 15:11:52.11346733	1.375950	1.376050
2013-10-29 15:11:53.11346927	1.375950	1.376060
2013-10-29 15:11:54.11347050	1.375970	1.376070
2013-10-29 15:11:55.11347179	1.375980	1.376070
2013-10-29 15:11:55.11347355	1.375960	1.376050
2013-10-29 15:11:56.11347428	1.375960	1.376060
2013-10-29 15:11:56.11347496	1.375970	1.376070
2013-10-29 15:11:59.11347817	1.376020	1.376130
2013-10-29 15:11:59.11348032	1.376010	1.376110
2013-10-29 15:12:00.11348125	1.376010	1.376120
2013-10-29 15:12:00.11348191	1.376000	1.376110
2013-10-29 15:12:01.11348297	1.375990	1.376090
2013-10-29 15:12:01.11348399	1.376010	1.376100
2013-10-29 15:12:02.11348542	1.376010	1.376110
2013-10-29 15:12:03.11348760	1.376020	1.376120
2013-10-29 15:12:04.11348822	1.376010	1.376090
2013-10-29 15:12:04.11348896	1.375990	1.376090
2013-10-29 15:12:07.11349266	1.375980	1.376090
2013-10-29 15:12:08.11349340	1.375970	1.376090
2013-10-29 15:12:08.11349394	1.375970	1.376080
2013-10-29 15:12:08.11349457	1.375970	1.376090
2013-10-29 15:12:09.11349542	1.376000	1.376090
2013-10-29 15:12:09.11349587	1.376010	1.376100
2013-10-29 15:12:10.11349680	1.376070	1.376160
2013-10-29 15:12:11.11349977	1.376060	1.376160
2013-10-29 15:12:12.11350115	1.376080	1.376180
2013-10-29 15:12:14.11350210	1.376060	1.376180
2013-10-29 15:12:14.11350273	1.376070	1.376180
2013-10-29 15:12:15.11350308	1.376080	1.376180
2013-10-29 15:12:15.11350351	1.376100	1.376200
2013-10-29 15:12:15.11350436	1.376130	1.376210
2013-10-29 15:12:16.11350499	1.376120	1.376220
2013-10-29 15:12:16.11350594	1.376120	1.376210
2013-10-29 15:12:16.11350655	1.376100	1.376210
2013-10-29 15:12:18.11350796	1.376110	1.376210
2013-10-29 15:12:19.11350889	1.376100	1.376200
2013-10-29 15:12:20.11350921	1.376110	1.376200
2013-10-29 15:12:21.11351084	1.376110	1.376210
2013-10-29 15:12:22.11351185	1.376100	1.376200
2013-10-29 15:12:23.11351295	1.376110	1.376200
2013-10-29 15:12:23.11351370	1.376120	1.376210
2013-10-29 15:12:24.11351414	1.376100	1.376210
2013-10-29 15:12:25.11351575	1.376130	1.376210
2013-10-29 15:12:25.11351648	1.376140	1.376230
2013-10-29 15:12:26.11351733	1.376170	1.376270
2013-10-29 15:12:26.11351790	1.376170	1.376260
2013-10-29 15:12:27.11351837	1.376190	1.376290
2013-10-29 15:12:27.11351899	1.376200	1.376300
2013-10-29 15:12:30.11352142	1.376210	1.376300
2013-10-29 15:12:32.11352376	1.376220	1.376300
2013-10-29 15:12:32.11352430	1.376210	1.376300
2013-10-29 15:12:34.11352504	1.376220	1.376300
2013-10-29 15:12:34.11352512	1.376210	1.376300
2013-10-29 15:12:35.11352601	1.376240	1.376330
2013-10-29 15:12:35.11352674	1.376270	1.376350
2013-10-29 15:12:36.11352739	1.376260	1.376350
2013-10-29 15:12:36.11352771	1.376270	1.376360
2013-10-29 15:12:36.11352864	1.376300	1.376400
2013-10-29 15:12:37.11352949	1.376350	1.376440
2013-10-29 15:12:37.11353037	1.376370	1.376470
2013-10-29 15:12:38.11353121	1.376390	1.376500
2013-10-29 15:12:38.11353202	1.376400	1.376500
2013-10-29 15:12:39.11353265	1.376390	1.376500
2013-10-29 15:12:39.11353340	1.376390	1.376490
2013-10-29 15:12:43.11353683	1.376370	1.376460
2013-10-29 15:12:43.11353735	1.376340	1.376420
2013-10-29 15:12:45.11353895	1.376340	1.376430
2013-10-29 15:12:46.11354060	1.376310	1.376400
2013-10-29 15:12:46.11354135	1.376270	1.376370
2013-10-29 15:12:50.11354429	1.376270	1.376380
2013-10-29 15:12:50.11354488	1.376280	1.376380
2013-10-29 15:12:51.11354509	1.376310	1.376410
2013-10-29 15:12:52.11354602	1.376300	1.376400
2013-10-29 15:12:54.11354829	1.376310	1.376410
2013-10-29 15:12:55.11354895	1.376320	1.376410
2013-10-29 15:12:55.11354930	1.376340	1.376410
2013-10-29 15:12:56.11354973	1.376340	1.376420
2013-10-29 15:12:57.11355067	1.376340	1.376440
2013-10-29 15:12:57.11355116	1.376350	1.376450
2013-10-29 15:12:57.11355147	1.376340	1.376450
2013-10-29 15:12:58.11355182	1.376330	1.376410
2013-10-29 15:12:58.11355272	1.376290	1.376390
2013-10-29 15:13:00.11355522	1.376300	1.376400
2013-10-29 15:13:02.11355798	1.376330	1.376420
2013-10-29 15:13:02.11355972	1.376330	1.376430
2013-10-29 15:13:03.11356026	1.376320	1.376400
2013-10-29 15:13:03.11356101	1.376300	1.376410
2013-10-29 15:13:03.11356158	1.376320	1.376410
2013-10-29 15:13:04.11356221	1.376340	1.376440
2013-10-29 15:13:04.11356313	1.376350	1.376450
2013-10-29 15:13:05.11356520	1.376350	1.376440
2013-10-29 15:13:06.11356615	1.376340	1.376440
2013-10-29 15:13:06.11356758	1.376330	1.376430
2013-10-29 15:13:08.11356941	1.376350	1.376450
2013-10-29 15:13:09.11357120	1.376340	1.376440
2013-10-29 15:13:10.11357204	1.376340	1.376430
2013-10-29 15:13:10.11357286	1.376330	1.376430
2013-10-29 15:13:11.11357424	1.376320	1.376430
2013-10-29 15:13:12.11357579	1.376320	1.376410
2013-10-29 15:13:13.11357776	1.376300	1.376390
2013-10-29 15:13:14.11357896	1.376310	1.376400
2013-10-29 15:13:17.11358158	1.376290	1.376390
2013-10-29 15:13:18.11358251	1.376300	1.376390
2013-10-29 15:13:19.11358377	1.376260	1.376360
2013-10-29 15:13:19.11358430	1.376270	1.376350
2013-10-29 15:13:20.11358484	1.376250	1.376330
2013-10-29 15:13:20.11358577	1.376290	1.376390
2013-10-29 15:13:21.11358650	1.376300	1.376390
2013-10-29 15:13:22.11358875	1.376320	1.376420
2013-10-29 15:13:23.11358965	1.376310	1.376380
2013-10-29 15:13:23.11359031	1.376290	1.376380
2013-10-29 15:13:26.11359352	1.376270	1.376370
2013-10-29 15:13:26.11359418	1.376250	1.376340
2013-10-29 15:13:27.11359515	1.376270	1.376370
2013-10-29 15:13:28.11359649	1.376280	1.376370
2013-10-29 15:13:32.11359910	1.376300	1.376390
2013-10-29 15:13:39.11360542	1.376280	1.376380
2013-10-29 15:13:40.11360601	1.376270	1.376380
2013-10-29 15:13:44.11360981	1.376300	1.376390
2013-10-29 15:13:46.11361086	1.376310	1.376390
2013-10-29 15:13:46.11361193	1.376300	1.376390
2013-10-29 15:13:48.11361319	1.376310	1.376390
2013-10-29 15:13:48.11361364	1.376300	1.376390
2013-10-29 15:13:49.11361505	1.376310	1.376390
2013-10-29 15:13:50.11361622	1.376300	1.376390
2013-10-29 15:13:50.11361695	1.376310	1.376390
2013-10-29 15:13:56.11362149	1.376300	1.376390
2013-10-29 15:13:56.11362180	1.376320	1.376410
2013-10-29 15:13:57.11362277	1.376250	1.376350
2013-10-29 15:13:57.11362342	1.376290	1.376380
2013-10-29 15:13:58.11362410	1.376300	1.376390
2013-10-29 15:14:03.11362884	1.376320	1.376410
2013-10-29 15:14:07.11363283	1.376300	1.376410
2013-10-29 15:14:09.11363575	1.376320	1.376410
2013-10-29 15:14:14.11364184	1.376330	1.376410
2013-10-29 15:14:16.11364411	1.376330	1.376430
2013-10-29 15:14:16.11364460	1.376350	1.376430
2013-10-29 15:14:17.11364494	1.376350	1.376450
2013-10-29 15:14:17.11364558	1.376360	1.376460
2013-10-29 15:14:18.11364693	1.376390	1.376470
2013-10-29 15:14:19.11364871	1.376390	1.376490
2013-10-29 15:14:19.11364942	1.376410	1.376510
2013-10-29 15:14:20.11365051	1.376440	1.376530
2013-10-29 15:14:20.11365157	1.376490	1.376560
2013-10-29 15:14:21.11365243	1.376490	1.376570
2013-10-29 15:14:21.11365316	1.376510	1.376600
2013-10-29 15:14:21.11365490	1.376530	1.376630
2013-10-29 15:14:22.11365614	1.376550	1.376650
2013-10-29 15:14:22.11365763	1.376600	1.376680
2013-10-29 15:14:23.11365944	1.376630	1.376710
2013-10-29 15:14:23.11366075	1.376670	1.376720
2013-10-29 15:14:23.11366184	1.376670	1.376740
2013-10-29 15:14:24.11366341	1.376630	1.376710
2013-10-29 15:14:24.11366451	1.376610	1.376710
2013-10-29 15:14:25.11366551	1.376600	1.376710
2013-10-29 15:14:25.11366610	1.376660	1.376750
2013-10-29 15:14:25.11366731	1.376650	1.376760
2013-10-29 15:14:26.11366831	1.376650	1.376740
2013-10-29 15:14:26.11366910	1.376660	1.376750
2013-10-29 15:14:27.11366989	1.376640	1.376730
2013-10-29 15:14:28.11367199	1.376650	1.376740
2013-10-29 15:14:28.11367292	1.376630	1.376730
2013-10-29 15:14:28.11367350	1.376650	1.376730
2013-10-29 15:14:29.11367456	1.376650	1.376740
2013-10-29 15:14:29.11367528	1.376630	1.376740
2013-10-29 15:14:30.11367612	1.376660	1.376770
2013-10-29 15:14:30.11367696	1.376680	1.376770
2013-10-29 15:14:31.11367889	1.376680	1.376750
2013-10-29 15:14:31.11367995	1.376580	1.376690
2013-10-29 15:14:32.11368079	1.376600	1.376690
2013-10-29 15:14:32.11368127	1.376610	1.376690
2013-10-29 15:14:34.11368307	1.376570	1.376670
2013-10-29 15:14:36.11368686	1.376580	1.376680
2013-10-29 15:14:38.11368822	1.376620	1.376720
2013-10-29 15:14:38.11368882	1.376620	1.376730
2013-10-29 15:14:39.11368968	1.376650	1.376740
2013-10-29 15:14:39.11369047	1.376690	1.376780
2013-10-29 15:14:39.11369139	1.376680	1.376780
2013-10-29 15:14:40.11369210	1.376690	1.376790
2013-10-29 15:14:40.11369273	1.376710	1.376790
2013-10-29 15:14:40.11369359	1.376720	1.376820
2013-10-29 15:14:41.11369455	1.376720	1.376810
2013-10-29 15:14:41.11369529	1.376720	1.376820
2013-10-29 15:14:42.11369673	1.376730	1.376820
2013-10-29 15:14:42.11369716	1.376750	1.376840
2013-10-29 15:14:44.11370043	1.376750	1.376850
2013-10-29 15:14:45.11370099	1.376760	1.376850
2013-10-29 15:14:46.11370232	1.376750	1.376840
2013-10-29 15:14:46.11370285	1.376800	1.376910
2013-10-29 15:14:47.11370566	1.376830	1.376930
2013-10-29 15:14:48.11370669	1.376830	1.376940
2013-10-29 15:14:48.11370760	1.376840	1.376940
2013-10-29 15:14:50.11371063	1.376850	1.376940
2013-10-29 15:14:51.11371163	1.376840	1.376940
2013-10-29 15:14:51.11371290	1.376860	1.376940
2013-10-29 15:14:54.11371624	1.376760	1.376850
2013-10-29 15:14:55.11371806	1.376790	1.376890
2013-10-29 15:14:55.11371886	1.376800	1.376900
2013-10-29 15:14:56.11371984	1.376780	1.376870
2013-10-29 15:14:56.11372094	1.376840	1.376940
2013-10-29 15:14:56.11372210	1.376840	1.376930
2013-10-29 15:14:57.11372360	1.376820	1.376900
2013-10-29 15:14:57.11372433	1.376770	1.376860
2013-10-29 15:14:58.11372522	1.376780	1.376860
2013-10-29 15:14:58.11372580	1.376840	1.376920
2013-10-29 15:15:00.11372915	1.376740	1.376820
2013-10-29 15:15:00.11373017	1.376750	1.376840
2013-10-29 15:15:01.11373194	1.376760	1.376840
2013-10-29 15:15:01.11373372	1.376730	1.376830
2013-10-29 15:15:02.11374079	1.376740	1.376840
2013-10-29 15:15:03.11374930	1.376740	1.376830
2013-10-29 15:15:04.11375081	1.376730	1.376830
2013-10-29 15:15:05.11375277	1.376680	1.376780
2013-10-29 15:15:05.11375462	1.376670	1.376780
2013-10-29 15:15:06.11375664	1.376700	1.376780
2013-10-29 15:15:07.11375777	1.376670	1.376780
2013-10-29 15:15:07.11375849	1.376720	1.376810
2013-10-29 15:15:08.11375948	1.376670	1.376770
2013-10-29 15:15:08.11376079	1.376640	1.376730
2013-10-29 15:15:09.11376127	1.376660	1.376760
2013-10-29 15:15:11.11376426	1.376670	1.376760
2013-10-29 15:15:11.11376547	1.376680	1.376770
2013-10-29 15:15:12.11376592	1.376700	1.376780
2013-10-29 15:15:12.11376671	1.376690	1.376780
2013-10-29 15:15:13.11376708	1.376700	1.376780
2013-10-29 15:15:16.11377056	1.376690	1.376780
2013-10-29 15:15:17.11377171	1.376720	1.376820
2013-10-29 15:15:17.11377338	1.376700	1.376780
2013-10-29 15:15:18.11377442	1.376680	1.376780
2013-10-29 15:15:19.11377643	1.376680	1.376770
2013-10-29 15:15:19.11377766	1.376670	1.376770
2013-10-29 15:15:21.11377953	1.376680	1.376780
2013-10-29 15:15:22.11378296	1.376660	1.376760
2013-10-29 15:15:23.11378350	1.376660	1.376750
2013-10-29 15:15:25.11378631	1.376650	1.376750
2013-10-29 15:15:26.11378806	1.376670	1.376740
2013-10-29 15:15:27.11378912	1.376640	1.376740
2013-10-29 15:15:27.11378971	1.376640	1.376730
2013-10-29 15:15:27.11379076	1.376660	1.376730
2013-10-29 15:15:28.11379170	1.376660	1.376740
2013-10-29 15:15:29.11379462	1.376640	1.376730
2013-10-29 15:15:30.11379603	1.376610	1.376690
2013-10-29 15:15:31.11379684	1.376590	1.376680
2013-10-29 15:15:32.11379994	1.376590	1.376670
2013-10-29 15:15:32.11380139	1.376580	1.376670
2013-10-29 15:15:35.11380568	1.376580	1.376680
2013-10-29 15:15:38.11380754	1.376580	1.376690
2013-10-29 15:15:41.11381070	1.376580	1.376680
2013-10-29 15:15:42.11381193	1.376570	1.376680
2013-10-29 15:15:43.11381242	1.376570	1.376670
2013-10-29 15:15:46.11381664	1.376550	1.376650
2013-10-29 15:15:47.11381731	1.376550	1.376630
2013-10-29 15:15:47.11381791	1.376580	1.376670
2013-10-29 15:15:51.11382211	1.376580	1.376690
2013-10-29 15:15:56.11382481	1.376570	1.376680
2013-10-29 15:15:56.11382548	1.376560	1.376670
2013-10-29 15:15:57.11382592	1.376570	1.376680
2013-10-29 15:15:58.11382719	1.376580	1.376680
2013-10-29 15:15:59.11382880	1.376590	1.376680
2013-10-29 15:16:03.11383421	1.376580	1.376680
2013-10-29 15:16:05.11383643	1.376580	1.376690
2013-10-29 15:16:06.11383661	1.376620	1.376720
2013-10-29 15:16:06.11383755	1.376630	1.376720
2013-10-29 15:16:06.11383834	1.376620	1.376720
2013-10-29 15:16:07.11383917	1.376610	1.376720
2013-10-29 15:16:08.11384007	1.376650	1.376740
2013-10-29 15:16:09.11384073	1.376670	1.376770
2013-10-29 15:16:09.11384139	1.376670	1.376780
2013-10-29 15:16:11.11384334	1.376680	1.376780
2013-10-29 15:16:11.11384365	1.376700	1.376780
2013-10-29 15:16:12.11384423	1.376710	1.376810
2013-10-29 15:16:14.11384679	1.376720	1.376810
2013-10-29 15:16:15.11384834	1.376710	1.376810
2013-10-29 15:16:16.11384989	1.376700	1.376790
2013-10-29 15:16:17.11385086	1.376680	1.376780
2013-10-29 15:16:21.11385363	1.376720	1.376810
2013-10-29 15:16:21.11385427	1.376700	1.376790
2013-10-29 15:16:22.11385488	1.376680	1.376770
2013-10-29 15:16:25.11385880	1.376660	1.376770
2013-10-29 15:16:26.11385938	1.376660	1.376760
2013-10-29 15:16:26.11386008	1.376660	1.376770
2013-10-29 15:16:27.11386071	1.376660	1.376760
2013-10-29 15:16:27.11386145	1.376680	1.376780
2013-10-29 15:16:30.11386289	1.376660	1.376770
2013-10-29 15:16:30.11386381	1.376670	1.376760
2013-10-29 15:16:38.11387034	1.376660	1.376760
2013-10-29 15:16:41.11387239	1.376670	1.376780
2013-10-29 15:16:41.11387278	1.376670	1.376770
2013-10-29 15:16:42.11387339	1.376660	1.376760
2013-10-29 15:16:43.11387424	1.376650	1.376760
2013-10-29 15:16:43.11387454	1.376660	1.376760
2013-10-29 15:16:44.11387495	1.376650	1.376760
2013-10-29 15:16:45.11387549	1.376660	1.376760
2013-10-29 15:16:46.11387681	1.376650	1.376760
2013-10-29 15:16:47.11387737	1.376660	1.376760
2013-10-29 15:16:48.11387799	1.376650	1.376760
2013-10-29 15:16:49.11387873	1.376660	1.376760
2013-10-29 15:16:51.11387951	1.376650	1.376760
2013-10-29 15:16:51.11387999	1.376660	1.376760
2013-10-29 15:16:51.11388011	1.376670	1.376760
2013-10-29 15:16:53.11388129	1.376660	1.376760
2013-10-29 15:16:54.11388158	1.376670	1.376760
2013-10-29 15:16:55.11388246	1.376700	1.376790
2013-10-29 15:16:56.11388358	1.376690	1.376790
2013-10-29 15:16:56.11388412	1.376700	1.376790
2013-10-29 15:17:00.11388720	1.376700	1.376780
2013-10-29 15:17:00.11388763	1.376680	1.376770
2013-10-29 15:17:03.11389243	1.376670	1.376770
2013-10-29 15:17:06.11389513	1.376680	1.376770
2013-10-29 15:17:07.11389599	1.376670	1.376770
2013-10-29 15:17:12.11389958	1.376700	1.376790
2013-10-29 15:17:13.11390038	1.376680	1.376770
2013-10-29 15:17:14.11390177	1.376670	1.376770
2013-10-29 15:17:22.11390686	1.376670	1.376740
2013-10-29 15:17:34.11391518	1.376650	1.376740
2013-10-29 15:17:35.11391668	1.376670	1.376740
2013-10-29 15:17:40.11392092	1.376670	1.376760
2013-10-29 15:17:42.11392165	1.376690	1.376790
2013-10-29 15:17:42.11392204	1.376700	1.376790
2013-10-29 15:17:42.11392249	1.376700	1.376780
2013-10-29 15:17:43.11392326	1.376720	1.376800
2013-10-29 15:17:44.11392387	1.376710	1.376780
2013-10-29 15:17:44.11392464	1.376700	1.376780
2013-10-29 15:17:46.11392684	1.376710	1.376790
2013-10-29 15:17:47.11392824	1.376710	1.376800
2013-10-29 15:17:48.11392876	1.376710	1.376810
2013-10-29 15:17:48.11392915	1.376700	1.376810
2013-10-29 15:17:49.11393066	1.376710	1.376810
2013-10-29 15:17:49.11393126	1.376720	1.376810
2013-10-29 15:17:51.11393223	1.376710	1.376810
2013-10-29 15:17:51.11393272	1.376700	1.376800
2013-10-29 15:17:52.11393366	1.376690	1.376770
2013-10-29 15:17:52.11393437	1.376670	1.376770
2013-10-29 15:17:54.11393762	1.376670	1.376760
2013-10-29 15:17:55.11393896	1.376680	1.376780
2013-10-29 15:17:55.11393966	1.376650	1.376740
2013-10-29 15:17:56.11394024	1.376640	1.376740
2013-10-29 15:17:58.11394306	1.376650	1.376750
2013-10-29 15:18:02.11394682	1.376630	1.376740
2013-10-29 15:18:04.11395152	1.376570	1.376660
2013-10-29 15:18:05.11395203	1.376540	1.376640
2013-10-29 15:18:05.11395313	1.376580	1.376670
2013-10-29 15:18:07.11395527	1.376600	1.376690
2013-10-29 15:18:08.11395644	1.376600	1.376680
2013-10-29 15:18:09.11395709	1.376580	1.376670
2013-10-29 15:18:10.11395776	1.376550	1.376650
2013-10-29 15:18:11.11395859	1.376570	1.376660
2013-10-29 15:18:11.11395951	1.376580	1.376660
2013-10-29 15:18:12.11395984	1.376570	1.376660
2013-10-29 15:18:16.11396337	1.376600	1.376680
2013-10-29 15:18:18.11396476	1.376580	1.376680
2013-10-29 15:18:19.11396502	1.376600	1.376690
2013-10-29 15:18:19.11396542	1.376590	1.376690
2013-10-29 15:18:20.11396605	1.376590	1.376680
2013-10-29 15:18:20.11396641	1.376550	1.376650
2013-10-29 15:18:21.11396700	1.376570	1.376660
2013-10-29 15:18:21.11396765	1.376600	1.376680
2013-10-29 15:18:24.11396982	1.376630	1.376710
2013-10-29 15:18:25.11397042	1.376640	1.376730
2013-10-29 15:18:26.11397148	1.376630	1.376730
2013-10-29 15:18:29.11397295	1.376610	1.376720
2013-10-29 15:18:30.11397383	1.376650	1.376750
2013-10-29 15:18:30.11397413	1.376660	1.376750
2013-10-29 15:18:33.11397543	1.376650	1.376750
2013-10-29 15:18:33.11397598	1.376650	1.376740
2013-10-29 15:18:34.11397635	1.376640	1.376740
2013-10-29 15:18:35.11397672	1.376650	1.376740
2013-10-29 15:18:36.11397719	1.376650	1.376750
2013-10-29 15:18:37.11397800	1.376650	1.376740
2013-10-29 15:18:38.11397867	1.376630	1.376740
2013-10-29 15:18:40.11397958	1.376630	1.376730
2013-10-29 15:18:42.11398100	1.376630	1.376740
2013-10-29 15:18:42.11398115	1.376650	1.376740
2013-10-29 15:18:43.11398199	1.376630	1.376720
2013-10-29 15:18:44.11398282	1.376630	1.376730
2013-10-29 15:18:45.11398342	1.376630	1.376720
2013-10-29 15:18:46.11398407	1.376620	1.376720
2013-10-29 15:18:47.11398430	1.376610	1.376710
2013-10-29 15:18:48.11398550	1.376590	1.376690
2013-10-29 15:18:48.11398575	1.376580	1.376690
2013-10-29 15:18:50.11398656	1.376580	1.376680
2013-10-29 15:18:53.11398806	1.376570	1.376670
2013-10-29 15:18:54.11398831	1.376560	1.376660
2013-10-29 15:18:54.11398863	1.376570	1.376680
2013-10-29 15:18:58.11399083	1.376590	1.376690
2013-10-29 15:19:03.11399276	1.376590	1.376700
2013-10-29 15:19:04.11399433	1.376590	1.376690
2013-10-29 15:19:04.11399475	1.376590	1.376700
2013-10-29 15:19:05.11399561	1.376590	1.376690
2013-10-29 15:19:05.11399598	1.376560	1.376650
2013-10-29 15:19:05.11399639	1.376540	1.376630
2013-10-29 15:19:16.11400220	1.376530	1.376620
2013-10-29 15:19:16.11400300	1.376490	1.376570
2013-10-29 15:19:17.11400397	1.376480	1.376540
2013-10-29 15:19:18.11400694	1.376450	1.376540
2013-10-29 15:19:33.11401845	1.376470	1.376570
2013-10-29 15:19:33.11401891	1.376460	1.376550
2013-10-29 15:19:37.11402105	1.376460	1.376540
2013-10-29 15:19:39.11402260	1.376450	1.376540
2013-10-29 15:19:40.11402337	1.376460	1.376560
2013-10-29 15:19:40.11402387	1.376460	1.376540
2013-10-29 15:19:41.11402479	1.376460	1.376530
2013-10-29 15:19:43.11402598	1.376440	1.376520
2013-10-29 15:19:44.11402666	1.376420	1.376530
2013-10-29 15:19:44.11402741	1.376420	1.376540
2013-10-29 15:19:45.11402751	1.376420	1.376520
2013-10-29 15:19:46.11402837	1.376400	1.376500
2013-10-29 15:19:46.11402910	1.376380	1.376470
2013-10-29 15:19:49.11403245	1.376380	1.376480
2013-10-29 15:19:53.11403558	1.376400	1.376480
2013-10-29 15:19:54.11403635	1.376460	1.376560
2013-10-29 15:19:56.11403932	1.376450	1.376550
2013-10-29 15:20:05.11404763	1.376430	1.376530
2013-10-29 15:20:11.11405794	1.376470	1.376560
2013-10-29 15:20:11.11405815	1.376450	1.376560
2013-10-29 15:20:11.11405875	1.376470	1.376560
2013-10-29 15:20:12.11405934	1.376450	1.376540
2013-10-29 15:20:15.11406113	1.376440	1.376530
2013-10-29 15:20:15.11406190	1.376410	1.376510
2013-10-29 15:20:16.11406229	1.376390	1.376500
2013-10-29 15:20:16.11406286	1.376390	1.376480
2013-10-29 15:20:16.11406304	1.376400	1.376490
2013-10-29 15:20:17.11406373	1.376410	1.376520
2013-10-29 15:20:17.11406438	1.376430	1.376520
2013-10-29 15:20:18.11406464	1.376420	1.376520
2013-10-29 15:20:18.11406508	1.376410	1.376510
2013-10-29 15:20:19.11406562	1.376400	1.376500
2013-10-29 15:20:19.11406618	1.376390	1.376490
2013-10-29 15:20:20.11406642	1.376390	1.376480
2013-10-29 15:20:24.11407028	1.376410	1.376500
2013-10-29 15:20:25.11407075	1.376410	1.376510
2013-10-29 15:20:30.11407328	1.376400	1.376500
2013-10-29 15:20:37.11407969	1.376410	1.376510
2013-10-29 15:20:47.11408785	1.376400	1.376490
2013-10-29 15:21:01.11409537	1.376390	1.376490
2013-10-29 15:21:14.11410561	1.376410	1.376520
2013-10-29 15:21:14.11410642	1.376410	1.376500
2013-10-29 15:21:18.11410912	1.376430	1.376530
2013-10-29 15:21:24.11411154	1.376420	1.376520
2013-10-29 15:21:26.11411315	1.376400	1.376500
2013-10-29 15:21:29.11411471	1.376390	1.376490
2013-10-29 15:21:30.11411515	1.376400	1.376490
2013-10-29 15:21:32.11411632	1.376400	1.376480
2013-10-29 15:21:32.11411686	1.376400	1.376490
2013-10-29 15:21:33.11411766	1.376410	1.376510
2013-10-29 15:21:48.11412450	1.376440	1.376530
2013-10-29 15:21:48.11412484	1.376430	1.376530
2013-10-29 15:21:51.11412612	1.376430	1.376540
2013-10-29 15:21:55.11412762	1.376420	1.376520
2013-10-29 15:21:56.11412874	1.376420	1.376530
2013-10-29 15:22:02.11413187	1.376410	1.376510
2013-10-29 15:22:02.11413222	1.376400	1.376500
2013-10-29 15:22:04.11413488	1.376390	1.376480
2013-10-29 15:22:07.11413711	1.376390	1.376490
2013-10-29 15:22:14.11414159	1.376420	1.376500
2013-10-29 15:22:14.11414205	1.376430	1.376530
2013-10-29 15:22:21.11414642	1.376470	1.376570
2013-10-29 15:22:21.11414712	1.376480	1.376580
2013-10-29 15:22:21.11414779	1.376470	1.376560
2013-10-29 15:22:22.11414828	1.376440	1.376540
2013-10-29 15:22:23.11414996	1.376450	1.376550
2013-10-29 15:22:28.11415347	1.376440	1.376540
2013-10-29 15:22:44.11416279	1.376470	1.376550
2013-10-29 15:22:44.11416342	1.376460	1.376550
2013-10-29 15:22:45.11416383	1.376450	1.376550
2013-10-29 15:22:52.11416831	1.376470	1.376570
2013-10-29 15:22:59.11417321	1.376470	1.376560
2013-10-29 15:23:00.11417403	1.376450	1.376550
2013-10-29 15:23:01.11417528	1.376450	1.376540
2013-10-29 15:23:02.11417610	1.376440	1.376540
2013-10-29 15:23:05.11417831	1.376410	1.376510
2013-10-29 15:23:06.11417895	1.376420	1.376520
2013-10-29 15:23:10.11418124	1.376410	1.376510
2013-10-29 15:23:16.11418402	1.376420	1.376520
2013-10-29 15:23:18.11418476	1.376420	1.376530
2013-10-29 15:23:18.11418495	1.376420	1.376520
2013-10-29 15:23:19.11418594	1.376410	1.376510
2013-10-29 15:23:21.11418650	1.376410	1.376520
2013-10-29 15:23:21.11418667	1.376410	1.376510
2013-10-29 15:23:23.11418760	1.376390	1.376490
2013-10-29 15:23:23.11418918	1.376390	1.376480
2013-10-29 15:23:24.11419076	1.376320	1.376420
2013-10-29 15:23:25.11419360	1.376300	1.376390
2013-10-29 15:23:27.11419577	1.376300	1.376380
2013-10-29 15:23:28.11419689	1.376330	1.376420
2013-10-29 15:23:28.11419802	1.376330	1.376430
2013-10-29 15:23:31.11420064	1.376340	1.376440
2013-10-29 15:23:33.11420218	1.376330	1.376430
2013-10-29 15:23:34.11420375	1.376370	1.376470
2013-10-29 15:23:35.11420414	1.376360	1.376460
2013-10-29 15:23:35.11420521	1.376390	1.376470
2013-10-29 15:23:36.11420581	1.376400	1.376480
2013-10-29 15:23:36.11420645	1.376400	1.376490
2013-10-29 15:23:40.11420965	1.376400	1.376500
2013-10-29 15:23:51.11421441	1.376410	1.376520
2013-10-29 15:23:51.11421498	1.376430	1.376530
2013-10-29 15:23:51.11421570	1.376450	1.376550
2013-10-29 15:24:03.11422709	1.376440	1.376550
2013-10-29 15:24:03.11422804	1.376440	1.376540
2013-10-29 15:24:04.11422856	1.376440	1.376550
2013-10-29 15:24:04.11422893	1.376440	1.376540
2013-10-29 15:24:06.11423097	1.376440	1.376550
2013-10-29 15:24:09.11423307	1.376450	1.376550
2013-10-29 15:24:15.11423737	1.376470	1.376570
2013-10-29 15:24:15.11423786	1.376490	1.376580
2013-10-29 15:24:17.11423910	1.376450	1.376540
2013-10-29 15:24:17.11423983	1.376450	1.376560
2013-10-29 15:24:19.11424110	1.376410	1.376510
2013-10-29 15:24:20.11424199	1.376420	1.376530
2013-10-29 15:24:20.11424271	1.376420	1.376510
2013-10-29 15:24:21.11424308	1.376400	1.376500
2013-10-29 15:24:28.11424893	1.376420	1.376520
2013-10-29 15:24:28.11424982	1.376420	1.376510
2013-10-29 15:24:28.11425068	1.376430	1.376530
2013-10-29 15:24:29.11425274	1.376430	1.376540
2013-10-29 15:24:30.11425390	1.376440	1.376540
2013-10-29 15:24:33.11425674	1.376440	1.376530
2013-10-29 15:24:33.11425706	1.376440	1.376540
2013-10-29 15:24:33.11425732	1.376440	1.376530
2013-10-29 15:24:36.11425923	1.376480	1.376580
2013-10-29 15:24:36.11425988	1.376460	1.376560
2013-10-29 15:24:41.11426352	1.376460	1.376570
2013-10-29 15:24:42.11426413	1.376460	1.376560
2013-10-29 15:24:44.11426610	1.376440	1.376540
2013-10-29 15:24:45.11426704	1.376470	1.376560
2013-10-29 15:24:45.11426742	1.376450	1.376550
2013-10-29 15:24:47.11426841	1.376450	1.376540
2013-10-29 15:24:53.11427103	1.376440	1.376540
2013-10-29 15:24:54.11427180	1.376480	1.376570
2013-10-29 15:24:55.11427308	1.376450	1.376550
2013-10-29 15:24:56.11427363	1.376450	1.376530
2013-10-29 15:24:56.11427414	1.376440	1.376530
2013-10-29 15:24:57.11427532	1.376480	1.376560
2013-10-29 15:24:58.11427576	1.376440	1.376540
2013-10-29 15:25:01.11427986	1.376460	1.376540
2013-10-29 15:25:13.11429576	1.376450	1.376540
2013-10-29 15:25:13.11429635	1.376480	1.376570
2013-10-29 15:25:16.11429972	1.376480	1.376580
2013-10-29 15:25:18.11430092	1.376480	1.376570
2013-10-29 15:25:18.11430118	1.376470	1.376570
2013-10-29 15:25:27.11430654	1.376460	1.376570
2013-10-29 15:25:31.11430901	1.376460	1.376580
2013-10-29 15:25:37.11431411	1.376470	1.376580
2013-10-29 15:25:38.11431444	1.376460	1.376560
2013-10-29 15:25:38.11431509	1.376460	1.376550
2013-10-29 15:25:39.11431572	1.376460	1.376560
2013-10-29 15:25:39.11431653	1.376460	1.376550
2013-10-29 15:25:41.11431813	1.376450	1.376530
2013-10-29 15:25:43.11431955	1.376450	1.376540
2013-10-29 15:25:44.11432054	1.376440	1.376540
2013-10-29 15:25:46.11432155	1.376440	1.376530
2013-10-29 15:25:46.11432190	1.376440	1.376520
2013-10-29 15:25:48.11432362	1.376450	1.376540
2013-10-29 15:25:50.11432536	1.376410	1.376500
2013-10-29 15:25:51.11432574	1.376420	1.376510
2013-10-29 15:25:52.11432664	1.376400	1.376510
2013-10-29 15:25:52.11432699	1.376430	1.376520
2013-10-29 15:25:55.11432900	1.376410	1.376500
2013-10-29 15:25:56.11433031	1.376390	1.376480
2013-10-29 15:25:56.11433084	1.376400	1.376500
2013-10-29 15:25:56.11433129	1.376410	1.376500
2013-10-29 15:25:57.11433157	1.376420	1.376500
2013-10-29 15:25:57.11433184	1.376440	1.376520
2013-10-29 15:25:58.11433258	1.376430	1.376520
2013-10-29 15:26:04.11433718	1.376440	1.376540
2013-10-29 15:26:04.11433784	1.376450	1.376560
2013-10-29 15:26:04.11433843	1.376470	1.376560
2013-10-29 15:26:06.11434116	1.376470	1.376570
2013-10-29 15:26:08.11434211	1.376490	1.376580
2013-10-29 15:26:09.11434314	1.376480	1.376580
2013-10-29 15:26:26.11435352	1.376500	1.376600
2013-10-29 15:26:28.11435426	1.376510	1.376600
2013-10-29 15:26:28.11435463	1.376480	1.376580
2013-10-29 15:26:30.11435573	1.376500	1.376580
2013-10-29 15:26:45.11436480	1.376500	1.376570
2013-10-29 15:26:51.11436932	1.376480	1.376570
2013-10-29 15:26:52.11436956	1.376470	1.376570
2013-10-29 15:26:56.11437146	1.376480	1.376570
2013-10-29 15:26:58.11437283	1.376500	1.376580
2013-10-29 15:27:00.11437389	1.376510	1.376600
2013-10-29 15:27:00.11437428	1.376500	1.376600
2013-10-29 15:27:01.11437544	1.376510	1.376600
2013-10-29 15:27:01.11437618	1.376500	1.376600
2013-10-29 15:27:01.11437655	1.376510	1.376610
2013-10-29 15:27:02.11437695	1.376500	1.376610
2013-10-29 15:27:02.11437725	1.376500	1.376600
2013-10-29 15:27:03.11437738	1.376490	1.376580
2013-10-29 15:27:07.11438039	1.376480	1.376580
2013-10-29 15:27:08.11438096	1.376470	1.376570
2013-10-29 15:27:08.11438146	1.376470	1.376560
2013-10-29 15:27:11.11438327	1.376470	1.376570
2013-10-29 15:27:11.11438367	1.376480	1.376580
2013-10-29 15:27:12.11438448	1.376480	1.376570
2013-10-29 15:27:22.11438864	1.376480	1.376580
2013-10-29 15:27:22.11438883	1.376480	1.376590
2013-10-29 15:27:23.11438981	1.376480	1.376580
2013-10-29 15:27:30.11439336	1.376490	1.376580
2013-10-29 15:27:30.11439391	1.376550	1.376630
2013-10-29 15:27:31.11439444	1.376550	1.376660
2013-10-29 15:27:33.11439568	1.376570	1.376660
2013-10-29 15:27:33.11439590	1.376560	1.376640
2013-10-29 15:27:34.11439656	1.376570	1.376670
2013-10-29 15:27:34.11439688	1.376600	1.376690
2013-10-29 15:27:35.11439733	1.376610	1.376690
2013-10-29 15:27:36.11439815	1.376600	1.376710
2013-10-29 15:27:36.11439871	1.376600	1.376690
2013-10-29 15:27:36.11439916	1.376600	1.376700
2013-10-29 15:27:37.11439996	1.376570	1.376670
2013-10-29 15:27:41.11440471	1.376660	1.376760
2013-10-29 15:27:41.11440600	1.376680	1.376760
2013-10-29 15:27:42.11440773	1.376690	1.376780
2013-10-29 15:27:42.11440846	1.376700	1.376800
2013-10-29 15:27:42.11440904	1.376680	1.376780
2013-10-29 15:27:43.11440999	1.376690	1.376800
2013-10-29 15:27:43.11441053	1.376680	1.376790
2013-10-29 15:27:44.11441172	1.376690	1.376790
2013-10-29 15:27:45.11441227	1.376680	1.376790
2013-10-29 15:27:45.11441237	1.376690	1.376790
2013-10-29 15:27:47.11441323	1.376700	1.376800
2013-10-29 15:27:47.11441338	1.376710	1.376810
2013-10-29 15:27:50.11441599	1.376700	1.376810
2013-10-29 15:27:51.11441668	1.376700	1.376770
2013-10-29 15:27:52.11441702	1.376700	1.376810
2013-10-29 15:27:54.11441876	1.376730	1.376810
2013-10-29 15:27:54.11441934	1.376720	1.376810
2013-10-29 15:27:54.11441969	1.376710	1.376800
2013-10-29 15:27:55.11442046	1.376720	1.376810
2013-10-29 15:27:56.11442089	1.376710	1.376810
2013-10-29 15:27:56.11442121	1.376710	1.376800
2013-10-29 15:27:58.11442263	1.376730	1.376810
2013-10-29 15:27:58.11442310	1.376700	1.376790
2013-10-29 15:27:59.11442376	1.376710	1.376790
2013-10-29 15:27:59.11442464	1.376710	1.376800
2013-10-29 15:28:01.11442594	1.376730	1.376810
2013-10-29 15:28:02.11442901	1.376740	1.376840
2013-10-29 15:28:03.11443004	1.376770	1.376870
2013-10-29 15:28:04.11443253	1.376780	1.376890
2013-10-29 15:28:04.11443336	1.376790	1.376890
2013-10-29 15:28:05.11443436	1.376800	1.376890
2013-10-29 15:28:07.11443727	1.376740	1.376840
2013-10-29 15:28:08.11443818	1.376750	1.376850
2013-10-29 15:28:10.11445577	1.376730	1.376850
2013-10-29 15:28:11.11446500	1.376750	1.376850
2013-10-29 15:28:13.11446786	1.376750	1.376840
2013-10-29 15:28:13.11446824	1.376730	1.376830
2013-10-29 15:28:19.11447312	1.376740	1.376840
2013-10-29 15:28:20.11447343	1.376750	1.376840
2013-10-29 15:28:21.11447399	1.376770	1.376850
2013-10-29 15:28:24.11447576	1.376730	1.376840
2013-10-29 15:28:26.11447724	1.376740	1.376840
2013-10-29 15:28:29.11447846	1.376750	1.376850
2013-10-29 15:28:37.11448249	1.376750	1.376840
2013-10-29 15:28:40.11448593	1.376740	1.376840
2013-10-29 15:28:42.11448717	1.376750	1.376840
2013-10-29 15:28:43.11448734	1.376750	1.376850
2013-10-29 15:28:45.11448869	1.376730	1.376830
2013-10-29 15:28:45.11448934	1.376700	1.376800
2013-10-29 15:28:46.11449023	1.376700	1.376790
2013-10-29 15:28:48.11449326	1.376720	1.376810
2013-10-29 15:28:49.11449421	1.376740	1.376830
2013-10-29 15:28:50.11449597	1.376740	1.376840
2013-10-29 15:28:51.11449698	1.376740	1.376830
2013-10-29 15:28:54.11449989	1.376790	1.376890
2013-10-29 15:28:58.11450345	1.376790	1.376900
2013-10-29 15:28:59.11450476	1.376790	1.376860
2013-10-29 15:28:59.11450539	1.376760	1.376870
2013-10-29 15:29:00.11450599	1.376770	1.376870
2013-10-29 15:29:03.11450954	1.376780	1.376880
2013-10-29 15:29:06.11451320	1.376810	1.376860
2013-10-29 15:29:06.11451385	1.376810	1.376890
2013-10-29 15:29:09.11451636	1.376800	1.376880
2013-10-29 15:29:12.11451912	1.376790	1.376880
2013-10-29 15:29:13.11451989	1.376800	1.376890
2013-10-29 15:29:19.11452461	1.376780	1.376870
2013-10-29 15:29:25.11453006	1.376790	1.376870
2013-10-29 15:29:29.11453294	1.376780	1.376870
2013-10-29 15:29:31.11453413	1.376760	1.376860
2013-10-29 15:29:31.11453463	1.376740	1.376850
2013-10-29 15:29:33.11453654	1.376750	1.376850
2013-10-29 15:29:36.11453956	1.376750	1.376860
2013-10-29 15:29:40.11454292	1.376760	1.376860
2013-10-29 15:29:41.11454427	1.376760	1.376870
2013-10-29 15:29:42.11454552	1.376770	1.376870
2013-10-29 15:29:45.11454782	1.376800	1.376890
2013-10-29 15:29:47.11455046	1.376770	1.376870
2013-10-29 15:29:49.11455240	1.376780	1.376870
2013-10-29 15:29:49.11455278	1.376800	1.376890
2013-10-29 15:29:50.11455355	1.376810	1.376900
2013-10-29 15:29:50.11455398	1.376870	1.376960
2013-10-29 15:29:51.11455490	1.376880	1.376970
2013-10-29 15:29:52.11455613	1.376890	1.376980
2013-10-29 15:29:54.11455752	1.376880	1.376970
2013-10-29 15:29:57.11455959	1.376850	1.376950
2013-10-29 15:29:58.11455978	1.376830	1.376910
2013-10-29 15:29:58.11456051	1.376800	1.376890
2013-10-29 15:29:59.11456163	1.376790	1.376890
2013-10-29 15:30:00.11456270	1.376780	1.376890
2013-10-29 15:30:00.11456321	1.376780	1.376870
2013-10-29 15:30:01.11456395	1.376780	1.376880
2013-10-29 15:30:01.11456525	1.376800	1.376890
2013-10-29 15:30:01.11456823	1.376780	1.376870
2013-10-29 15:30:03.11457654	1.376750	1.376840
2013-10-29 15:30:06.11458227	1.376770	1.376860
2013-10-29 15:30:06.11458278	1.376770	1.376870
2013-10-29 15:30:08.11458589	1.376780	1.376870
2013-10-29 15:30:09.11458698	1.376790	1.376870
2013-10-29 15:30:11.11458958	1.376810	1.376890
2013-10-29 15:30:14.11459238	1.376810	1.376910
2013-10-29 15:30:14.11459301	1.376840	1.376930
2013-10-29 15:30:15.11459374	1.376830	1.376930
2013-10-29 15:30:15.11459478	1.376850	1.376930
2013-10-29 15:30:16.11459645	1.376840	1.376930
2013-10-29 15:30:17.11459732	1.376850	1.376930
2013-10-29 15:30:17.11459811	1.376840	1.376930
2013-10-29 15:30:18.11459899	1.376850	1.376930
2013-10-29 15:30:20.11460044	1.376830	1.376920
2013-10-29 15:30:21.11460138	1.376830	1.376930
2013-10-29 15:30:21.11460203	1.376840	1.376930
2013-10-29 15:30:22.11460372	1.376850	1.376940
2013-10-29 15:30:26.11460746	1.376830	1.376930
2013-10-29 15:30:26.11460814	1.376840	1.376930
2013-10-29 15:30:27.11460892	1.376820	1.376920
2013-10-29 15:30:28.11461138	1.376810	1.376920
2013-10-29 15:30:29.11461249	1.376800	1.376900
2013-10-29 15:30:29.11461305	1.376780	1.376880
2013-10-29 15:30:30.11461377	1.376800	1.376890
2013-10-29 15:30:31.11461467	1.376800	1.376900
2013-10-29 15:30:31.11461514	1.376820	1.376920
2013-10-29 15:30:32.11461585	1.376830	1.376920
2013-10-29 15:30:33.11461690	1.376810	1.376920
2013-10-29 15:30:33.11461710	1.376810	1.376910
2013-10-29 15:30:36.11461933	1.376810	1.376920
2013-10-29 15:30:37.11462048	1.376840	1.376930
2013-10-29 15:30:39.11462297	1.376840	1.376940
2013-10-29 15:30:40.11462407	1.376850	1.376940
2013-10-29 15:30:44.11462767	1.376880	1.376960
2013-10-29 15:30:51.11463202	1.376870	1.376960
2013-10-29 15:30:56.11463501	1.376850	1.376960
2013-10-29 15:30:56.11463542	1.376850	1.376950
2013-10-29 15:30:57.11463590	1.376850	1.376960
2013-10-29 15:31:00.11463849	1.376850	1.376940
2013-10-29 15:31:04.11464438	1.376850	1.376960
2013-10-29 15:31:04.11464512	1.376850	1.376950
2013-10-29 15:31:04.11464577	1.376880	1.376990
2013-10-29 15:31:05.11464687	1.376900	1.377000
2013-10-29 15:31:05.11464814	1.376930	1.377030
2013-10-29 15:31:07.11465191	1.376940	1.377030
2013-10-29 15:31:11.11465558	1.376940	1.377020
2013-10-29 15:31:12.11465732	1.376910	1.376990
2013-10-29 15:31:12.11465824	1.376920	1.377020
2013-10-29 15:31:13.11465906	1.376910	1.377010
2013-10-29 15:31:13.11465994	1.376900	1.376990
2013-10-29 15:31:14.11466118	1.376880	1.376970
2013-10-29 15:31:21.11466778	1.376880	1.376960
2013-10-29 15:31:22.11466992	1.376880	1.376970
2013-10-29 15:31:23.11467090	1.376880	1.376960
2013-10-29 15:31:23.11467116	1.376880	1.376970
2013-10-29 15:31:27.11467301	1.376870	1.376950
2013-10-29 15:31:27.11467337	1.376860	1.376950
2013-10-29 15:31:31.11467754	1.376850	1.376950
2013-10-29 15:31:32.11467793	1.376840	1.376940
2013-10-29 15:31:32.11467849	1.376820	1.376920
2013-10-29 15:31:32.11467923	1.376840	1.376940
2013-10-29 15:31:34.11468136	1.376840	1.376950
2013-10-29 15:31:39.11468472	1.376850	1.376950
2013-10-29 15:31:46.11469109	1.376850	1.376960
2013-10-29 15:31:53.11469473	1.376920	1.377020
2013-10-29 15:31:59.11470230	1.376940	1.377020
2013-10-29 15:32:00.11470350	1.376900	1.376960
2013-10-29 15:32:00.11470417	1.376830	1.376940
2013-10-29 15:32:01.11470529	1.376850	1.376940
2013-10-29 15:32:03.11470960	1.376830	1.376950
2013-10-29 15:32:03.11471016	1.376810	1.376910
2013-10-29 15:32:04.11471154	1.376850	1.376950
2013-10-29 15:32:04.11471230	1.376870	1.376950
2013-10-29 15:32:05.11471295	1.376850	1.376950
2013-10-29 15:32:05.11471407	1.376780	1.376880
2013-10-29 15:32:06.11471454	1.376790	1.376880
2013-10-29 15:32:06.11471550	1.376780	1.376880
2013-10-29 15:32:07.11471675	1.376770	1.376880
2013-10-29 15:32:12.11472100	1.376780	1.376880
2013-10-29 15:32:14.11472218	1.376810	1.376900
2013-10-29 15:32:14.11472279	1.376850	1.376950
2013-10-29 15:32:15.11472387	1.376870	1.376970
2013-10-29 15:32:15.11472483	1.376860	1.376960
2013-10-29 15:32:16.11472581	1.376860	1.376970
2013-10-29 15:32:16.11472617	1.376850	1.376950
2013-10-29 15:32:17.11472684	1.376850	1.376940
2013-10-29 15:32:17.11472748	1.376840	1.376940
2013-10-29 15:32:18.11472825	1.376830	1.376920
2013-10-29 15:32:21.11473202	1.376830	1.376910
2013-10-29 15:32:21.11473223	1.376820	1.376910
2013-10-29 15:32:22.11473266	1.376790	1.376890
2013-10-29 15:32:22.11473343	1.376780	1.376890
2013-10-29 15:32:23.11473368	1.376790	1.376890
2013-10-29 15:32:23.11473410	1.376800	1.376900
2013-10-29 15:32:23.11473482	1.376820	1.376920
2013-10-29 15:32:24.11473559	1.376820	1.376910
2013-10-29 15:32:24.11473622	1.376790	1.376890
2013-10-29 15:32:24.11473658	1.376800	1.376890
2013-10-29 15:32:25.11473723	1.376810	1.376890
2013-10-29 15:32:26.11473914	1.376830	1.376920
2013-10-29 15:32:26.11474009	1.376840	1.376920
2013-10-29 15:32:27.11474109	1.376900	1.376990
2013-10-29 15:32:28.11474252	1.376880	1.376970
2013-10-29 15:32:29.11474347	1.376870	1.376970
2013-10-29 15:32:30.11474480	1.376880	1.376990
2013-10-29 15:32:30.11474518	1.376890	1.376990
2013-10-29 15:32:31.11474620	1.376900	1.376990
2013-10-29 15:32:31.11474667	1.376890	1.376990
2013-10-29 15:32:33.11474811	1.376900	1.376990
2013-10-29 15:32:33.11474859	1.376890	1.376990
2013-10-29 15:32:34.11474913	1.376900	1.376990
2013-10-29 15:32:34.11474997	1.376910	1.376990
2013-10-29 15:32:35.11475025	1.376900	1.376990
2013-10-29 15:32:37.11475197	1.376910	1.376990
2013-10-29 15:32:38.11475264	1.376900	1.376990
2013-10-29 15:32:39.11475411	1.376920	1.377020
2013-10-29 15:32:39.11475513	1.376920	1.377010
2013-10-29 15:32:40.11475583	1.376910	1.377010
2013-10-29 15:32:40.11475741	1.376900	1.377010
2013-10-29 15:32:41.11475797	1.376900	1.377000
2013-10-29 15:32:42.11475914	1.376900	1.377010
2013-10-29 15:32:43.11475932	1.376900	1.377000
2013-10-29 15:32:43.11476018	1.376900	1.377010
2013-10-29 15:32:44.11476052	1.376900	1.377000
2013-10-29 15:32:44.11476151	1.376900	1.377010
2013-10-29 15:32:45.11476187	1.376900	1.376990
2013-10-29 15:32:46.11476286	1.376900	1.377000
2013-10-29 15:32:55.11476907	1.376900	1.377010
2013-10-29 15:32:56.11476927	1.376900	1.377000
2013-10-29 15:32:58.11477101	1.376900	1.377010
2013-10-29 15:32:58.11477181	1.376900	1.377000
2013-10-29 15:32:59.11477368	1.376890	1.376990
2013-10-29 15:33:02.11477697	1.376880	1.376980
2013-10-29 15:33:03.11477741	1.376870	1.376970
2013-10-29 15:33:04.11477939	1.376880	1.376980
2013-10-29 15:33:05.11477983	1.376870	1.376970
2013-10-29 15:33:05.11478026	1.376840	1.376920
2013-10-29 15:33:05.11478094	1.376820	1.376910
2013-10-29 15:33:06.11478157	1.376830	1.376920
2013-10-29 15:33:06.11478211	1.376820	1.376910
2013-10-29 15:33:07.11478263	1.376840	1.376940
2013-10-29 15:33:07.11478315	1.376840	1.376930
2013-10-29 15:33:07.11478373	1.376820	1.376910
2013-10-29 15:33:08.11478459	1.376800	1.376900
2013-10-29 15:33:09.11478611	1.376800	1.376910
2013-10-29 15:33:10.11478775	1.376800	1.376900
2013-10-29 15:33:10.11478812	1.376810	1.376900
2013-10-29 15:33:11.11478855	1.376810	1.376910
2013-10-29 15:33:11.11478894	1.376800	1.376910
2013-10-29 15:33:12.11478984	1.376800	1.376900
2013-10-29 15:33:13.11479110	1.376800	1.376910
2013-10-29 15:33:14.11479184	1.376800	1.376900
2013-10-29 15:33:16.11479319	1.376800	1.376890
2013-10-29 15:33:18.11479595	1.376800	1.376900
2013-10-29 15:33:19.11479646	1.376820	1.376920
2013-10-29 15:33:20.11479712	1.376800	1.376900
2013-10-29 15:33:21.11479777	1.376800	1.376910
2013-10-29 15:33:22.11479875	1.376800	1.376900
2013-10-29 15:33:23.11479938	1.376800	1.376910
2013-10-29 15:33:24.11480022	1.376800	1.376900
2013-10-29 15:33:27.11480156	1.376810	1.376910
2013-10-29 15:33:27.11480183	1.376840	1.376940
2013-10-29 15:33:27.11480236	1.376820	1.376920
2013-10-29 15:33:28.11480271	1.376840	1.376930
2013-10-29 15:33:29.11480387	1.376810	1.376910
2013-10-29 15:33:36.11480963	1.376830	1.376930
2013-10-29 15:33:37.11481096	1.376810	1.376910
2013-10-29 15:33:37.11481155	1.376800	1.376900
2013-10-29 15:33:38.11481278	1.376780	1.376880
2013-10-29 15:33:39.11481467	1.376790	1.376900
2013-10-29 15:33:43.11481798	1.376800	1.376900
2013-10-29 15:33:44.11481872	1.376800	1.376890
2013-10-29 15:33:45.11481996	1.376800	1.376900
2013-10-29 15:33:47.11482121	1.376810	1.376900
2013-10-29 15:33:47.11482161	1.376800	1.376900
2013-10-29 15:33:57.11482719	1.376800	1.376910
2013-10-29 15:33:59.11482820	1.376800	1.376900
2013-10-29 15:34:04.11483215	1.376790	1.376900
2013-10-29 15:34:05.11483362	1.376790	1.376890
2013-10-29 15:34:09.11483717	1.376800	1.376890
2013-10-29 15:34:12.11483965	1.376790	1.376890
2013-10-29 15:34:16.11484311	1.376830	1.376910
2013-10-29 15:34:17.11484404	1.376840	1.376940
2013-10-29 15:34:18.11484503	1.376850	1.376940
2013-10-29 15:34:21.11484811	1.376840	1.376940
2013-10-29 15:34:25.11484993	1.376870	1.376970
2013-10-29 15:34:25.11485055	1.376890	1.376990
2013-10-29 15:34:40.11486759	1.376880	1.376990
2013-10-29 15:34:41.11486937	1.376870	1.376990
2013-10-29 15:34:41.11487033	1.376810	1.376910
2013-10-29 15:34:41.11487114	1.376800	1.376900
2013-10-29 15:34:42.11487192	1.376820	1.376920
2013-10-29 15:34:43.11487309	1.376800	1.376900
2013-10-29 15:34:44.11487438	1.376800	1.376890
2013-10-29 15:34:44.11487521	1.376820	1.376900
2013-10-29 15:34:44.11487604	1.376790	1.376890
2013-10-29 15:34:45.11487708	1.376800	1.376900
2013-10-29 15:34:48.11488037	1.376830	1.376920
2013-10-29 15:34:49.11488103	1.376850	1.376950
2013-10-29 15:34:50.11488289	1.376830	1.376910
2013-10-29 15:34:50.11488349	1.376800	1.376900
2013-10-29 15:34:50.11488392	1.376820	1.376910
2013-10-29 15:34:51.11488441	1.376820	1.376920
2013-10-29 15:34:51.11488522	1.376840	1.376950
2013-10-29 15:34:57.11489014	1.376850	1.376950
2013-10-29 15:35:00.11489296	1.376850	1.376960
2013-10-29 15:35:02.11490161	1.376880	1.376990
2013-10-29 15:35:03.11490276	1.376920	1.377010
2013-10-29 15:35:03.11490411	1.376890	1.376990
2013-10-29 15:35:04.11490692	1.376900	1.376990
2013-10-29 15:35:06.11490903	1.376880	1.376990
2013-10-29 15:35:08.11491060	1.376890	1.377000
2013-10-29 15:35:09.11491159	1.376890	1.376990
2013-10-29 15:35:11.11491328	1.376890	1.376980
2013-10-29 15:35:11.11491406	1.376870	1.376960
2013-10-29 15:35:12.11491470	1.376870	1.376970
2013-10-29 15:35:13.11491593	1.376850	1.376950
2013-10-29 15:35:14.11491649	1.376850	1.376940
2013-10-29 15:35:15.11491762	1.376830	1.376910
2013-10-29 15:35:15.11491837	1.376800	1.376900
2013-10-29 15:35:22.11492500	1.376840	1.376930
2013-10-29 15:35:22.11492566	1.376830	1.376930
2013-10-29 15:35:23.11492682	1.376850	1.376930
2013-10-29 15:35:27.11493065	1.376840	1.376930
2013-10-29 15:35:27.11493118	1.376850	1.376930
2013-10-29 15:35:28.11493210	1.376850	1.376950
2013-10-29 15:35:31.11493424	1.376830	1.376930
2013-10-29 15:35:31.11493458	1.376810	1.376910
2013-10-29 15:35:32.11493703	1.376820	1.376920
2013-10-29 15:35:32.11493839	1.376840	1.376940
2013-10-29 15:35:33.11493916	1.376850	1.376950
2013-10-29 15:35:36.11494189	1.376800	1.376890
2013-10-29 15:35:36.11494289	1.376800	1.376880
2013-10-29 15:35:37.11494404	1.376820	1.376920
2013-10-29 15:35:37.11494456	1.376830	1.376940
2013-10-29 15:35:38.11494517	1.376820	1.376920
2013-10-29 15:35:38.11494564	1.376810	1.376910
2013-10-29 15:35:39.11494602	1.376810	1.376900
2013-10-29 15:35:40.11494741	1.376810	1.376910
2013-10-29 15:35:40.11494783	1.376830	1.376930
2013-10-29 15:35:41.11494838	1.376850	1.376930
2013-10-29 15:35:43.11495087	1.376850	1.376940
2013-10-29 15:35:44.11495170	1.376850	1.376950
2013-10-29 15:35:45.11495278	1.376830	1.376930
2013-10-29 15:35:46.11495352	1.376810	1.376910
2013-10-29 15:35:46.11495408	1.376830	1.376930
2013-10-29 15:35:47.11495466	1.376810	1.376910
2013-10-29 15:35:47.11495502	1.376820	1.376910
2013-10-29 15:35:47.11495532	1.376810	1.376910
2013-10-29 15:35:48.11495600	1.376830	1.376920
2013-10-29 15:35:50.11495732	1.376850	1.376940
2013-10-29 15:35:50.11495772	1.376840	1.376940
2013-10-29 15:35:51.11495855	1.376850	1.376950
2013-10-29 15:35:53.11496175	1.376830	1.376920
2013-10-29 15:35:54.11496214	1.376800	1.376910
2013-10-29 15:35:54.11496304	1.376850	1.376940
2013-10-29 15:35:59.11496570	1.376840	1.376920
2013-10-29 15:35:59.11496631	1.376820	1.376910
2013-10-29 15:36:00.11496684	1.376820	1.376920
2013-10-29 15:36:00.11496761	1.376830	1.376920
2013-10-29 15:36:01.11496825	1.376820	1.376920
2013-10-29 15:36:06.11497499	1.376820	1.376910
2013-10-29 15:36:07.11497567	1.376820	1.376920
2013-10-29 15:36:10.11497910	1.376800	1.376880
2013-10-29 15:36:12.11498104	1.376800	1.376890
2013-10-29 15:36:12.11498164	1.376800	1.376900
2013-10-29 15:36:20.11499067	1.376810	1.376910
2013-10-29 15:36:21.11499142	1.376800	1.376910
2013-10-29 15:36:23.11499306	1.376800	1.376890
2013-10-29 15:36:25.11499554	1.376790	1.376890
2013-10-29 15:36:26.11499652	1.376780	1.376880
2013-10-29 15:36:27.11499678	1.376780	1.376890
2013-10-29 15:36:29.11499854	1.376800	1.376890
2013-10-29 15:36:29.11499892	1.376790	1.376890
2013-10-29 15:36:33.11500089	1.376800	1.376890
2013-10-29 15:36:34.11500148	1.376780	1.376890
2013-10-29 15:36:36.11500345	1.376800	1.376900
2013-10-29 15:36:36.11500401	1.376830	1.376930
2013-10-29 15:36:37.11500482	1.376800	1.376910
2013-10-29 15:36:37.11500522	1.376810	1.376910
2013-10-29 15:36:39.11500637	1.376830	1.376930
2013-10-29 15:36:39.11500699	1.376830	1.376910
2013-10-29 15:36:39.11500783	1.376810	1.376890
2013-10-29 15:36:40.11500909	1.376810	1.376900
2013-10-29 15:36:41.11500973	1.376810	1.376910
2013-10-29 15:36:41.11501039	1.376820	1.376910
2013-10-29 15:36:41.11501098	1.376820	1.376890
2013-10-29 15:36:42.11501167	1.376810	1.376890
2013-10-29 15:36:44.11501350	1.376800	1.376890
2013-10-29 15:36:45.11501460	1.376840	1.376930
2013-10-29 15:36:45.11501533	1.376840	1.376940
2013-10-29 15:36:47.11501736	1.376820	1.376920
2013-10-29 15:36:47.11501767	1.376820	1.376910
2013-10-29 15:36:51.11502053	1.376820	1.376920
2013-10-29 15:36:52.11502121	1.376820	1.376910
2013-10-29 15:36:53.11502184	1.376800	1.376910
2013-10-29 15:36:53.11502313	1.376800	1.376900
2013-10-29 15:36:54.11502352	1.376790	1.376900
2013-10-29 15:36:55.11502486	1.376800	1.376900
2013-10-29 15:36:56.11502618	1.376790	1.376900
2013-10-29 15:37:01.11503031	1.376770	1.376860
2013-10-29 15:37:11.11504174	1.376790	1.376900
2013-10-29 15:37:12.11504332	1.376770	1.376870
2013-10-29 15:37:13.11504375	1.376840	1.376940
2013-10-29 15:37:15.11504685	1.376830	1.376940
2013-10-29 15:37:16.11504722	1.376830	1.376930
2013-10-29 15:37:17.11504903	1.376770	1.376870
2013-10-29 15:37:18.11504964	1.376770	1.376850
2013-10-29 15:37:20.11505229	1.376740	1.376830
2013-10-29 15:37:26.11505909	1.376740	1.376840
2013-10-29 15:37:29.11506082	1.376740	1.376830
2013-10-29 15:37:34.11506445	1.376740	1.376840
2013-10-29 15:37:35.11506523	1.376740	1.376830
2013-10-29 15:37:39.11506766	1.376750	1.376850
2013-10-29 15:37:40.11506891	1.376750	1.376840
2013-10-29 15:37:41.11506911	1.376750	1.376850
2013-10-29 15:37:42.11507078	1.376750	1.376840
2013-10-29 15:37:45.11507340	1.376740	1.376840
2013-10-29 15:37:45.11507412	1.376720	1.376810
2013-10-29 15:37:47.11507737	1.376740	1.376830
2013-10-29 15:37:48.11507884	1.376730	1.376820
2013-10-29 15:37:48.11507904	1.376730	1.376830
2013-10-29 15:37:49.11507953	1.376690	1.376800
2013-10-29 15:37:49.11508032	1.376620	1.376710
2013-10-29 15:38:00.11509189	1.376630	1.376710
2013-10-29 15:38:01.11509428	1.376630	1.376730
2013-10-29 15:38:09.11510131	1.376620	1.376720
2013-10-29 15:38:09.11510200	1.376620	1.376710
2013-10-29 15:38:12.11510487	1.376620	1.376720
2013-10-29 15:38:12.11510521	1.376630	1.376720
2013-10-29 15:38:14.11510593	1.376620	1.376710
2013-10-29 15:38:15.11510635	1.376630	1.376730
2013-10-29 15:38:21.11510922	1.376620	1.376710
2013-10-29 15:38:21.11510994	1.376600	1.376680
2013-10-29 15:38:22.11511061	1.376570	1.376680
2013-10-29 15:38:24.11511452	1.376560	1.376660
2013-10-29 15:38:27.11511730	1.376550	1.376640
2013-10-29 15:38:27.11511793	1.376550	1.376650
2013-10-29 15:38:31.11512182	1.376540	1.376630
2013-10-29 15:38:31.11512230	1.376530	1.376630
2013-10-29 15:38:32.11512284	1.376540	1.376630
2013-10-29 15:38:32.11512457	1.376540	1.376640
2013-10-29 15:38:35.11512708	1.376550	1.376640
2013-10-29 15:38:35.11512761	1.376530	1.376630
2013-10-29 15:38:38.11512990	1.376600	1.376700
2013-10-29 15:38:38.11513095	1.376620	1.376720
2013-10-29 15:38:39.11513137	1.376630	1.376720
2013-10-29 15:38:40.11513297	1.376620	1.376720
2013-10-29 15:38:40.11513350	1.376590	1.376690
2013-10-29 15:38:40.11513420	1.376590	1.376660
2013-10-29 15:38:43.11513739	1.376590	1.376670
2013-10-29 15:38:44.11513916	1.376570	1.376670
2013-10-29 15:38:44.11513954	1.376600	1.376690
2013-10-29 15:38:45.11514050	1.376620	1.376720
2013-10-29 15:38:47.11514318	1.376620	1.376710
2013-10-29 15:38:48.11514351	1.376620	1.376720
2013-10-29 15:38:51.11514613	1.376580	1.376670
2013-10-29 15:38:53.11514863	1.376560	1.376670
2013-10-29 15:38:53.11514925	1.376560	1.376660
2013-10-29 15:38:54.11514962	1.376560	1.376670
2013-10-29 15:38:55.11515103	1.376560	1.376650
2013-10-29 15:39:06.11516180	1.376550	1.376650
2013-10-29 15:39:08.11516400	1.376550	1.376630
2013-10-29 15:39:09.11516474	1.376540	1.376630
2013-10-29 15:39:10.11516631	1.376540	1.376640
2013-10-29 15:39:12.11516890	1.376580	1.376670
2013-10-29 15:39:13.11516958	1.376580	1.376680
2013-10-29 15:39:13.11517026	1.376630	1.376720
2013-10-29 15:39:16.11517423	1.376650	1.376740
2013-10-29 15:39:16.11517482	1.376660	1.376760
2013-10-29 15:39:17.11517563	1.376670	1.376760
2013-10-29 15:39:18.11517698	1.376660	1.376760
2013-10-29 15:39:19.11517752	1.376660	1.376770
2013-10-29 15:39:19.11517784	1.376640	1.376740
2013-10-29 15:39:19.11517829	1.376630	1.376730
2013-10-29 15:39:21.11517974	1.376640	1.376730
2013-10-29 15:39:22.11518117	1.376640	1.376740
2013-10-29 15:39:25.11518343	1.376640	1.376730
2013-10-29 15:39:28.11518554	1.376640	1.376740
2013-10-29 15:39:28.11518589	1.376640	1.376730
2013-10-29 15:39:30.11518665	1.376650	1.376730
2013-10-29 15:39:30.11518686	1.376650	1.376750
2013-10-29 15:39:31.11518768	1.376650	1.376730
2013-10-29 15:39:33.11518990	1.376650	1.376740
2013-10-29 15:39:34.11519042	1.376650	1.376750
2013-10-29 15:39:35.11519147	1.376650	1.376730
2013-10-29 15:39:35.11519202	1.376650	1.376740
2013-10-29 15:39:36.11519264	1.376650	1.376730
2013-10-29 15:39:38.11519376	1.376650	1.376740
2013-10-29 15:39:38.11519443	1.376650	1.376730
2013-10-29 15:39:39.11519633	1.376650	1.376740
2013-10-29 15:39:40.11519665	1.376640	1.376730
2013-10-29 15:39:41.11519768	1.376640	1.376740
2013-10-29 15:39:43.11519987	1.376650	1.376740
2013-10-29 15:39:44.11520189	1.376640	1.376730
2013-10-29 15:39:45.11520355	1.376640	1.376740
2013-10-29 15:39:46.11520490	1.376640	1.376730
2013-10-29 15:39:47.11520621	1.376650	1.376740
2013-10-29 15:39:47.11520751	1.376700	1.376780
2013-10-29 15:39:48.11520842	1.376740	1.376820
2013-10-29 15:39:49.11520991	1.376740	1.376830
2013-10-29 15:39:49.11521112	1.376740	1.376820
2013-10-29 15:39:50.11521168	1.376750	1.376840
2013-10-29 15:39:50.11521231	1.376760	1.376840
2013-10-29 15:39:51.11521293	1.376740	1.376850
2013-10-29 15:39:51.11521350	1.376740	1.376820
2013-10-29 15:39:51.11521406	1.376740	1.376840
2013-10-29 15:39:53.11521589	1.376740	1.376830
2013-10-29 15:39:53.11521645	1.376740	1.376820
2013-10-29 15:39:55.11521771	1.376750	1.376840
2013-10-29 15:39:56.11521833	1.376770	1.376870
2013-10-29 15:39:56.11521907	1.376760	1.376850
2013-10-29 15:40:00.11522184	1.376750	1.376850
2013-10-29 15:40:00.11522233	1.376780	1.376880
2013-10-29 15:40:01.11522297	1.376800	1.376890
2013-10-29 15:40:03.11523118	1.376790	1.376870
2013-10-29 15:40:03.11523316	1.376770	1.376870
2013-10-29 15:40:05.11523570	1.376740	1.376840
2013-10-29 15:40:06.11523769	1.376800	1.376890
2013-10-29 15:40:07.11523985	1.376770	1.376860
2013-10-29 15:40:07.11524087	1.376740	1.376850
2013-10-29 15:40:09.11524386	1.376750	1.376850
2013-10-29 15:40:10.11524450	1.376740	1.376850
2013-10-29 15:40:25.11525418	1.376740	1.376830
2013-10-29 15:40:26.11525479	1.376720	1.376820
2013-10-29 15:40:26.11525530	1.376700	1.376790
2013-10-29 15:40:27.11525681	1.376710	1.376810
2013-10-29 15:40:28.11525733	1.376700	1.376810
2013-10-29 15:40:41.11526669	1.376700	1.376790
2013-10-29 15:40:43.11526908	1.376700	1.376780
2013-10-29 15:40:44.11527020	1.376670	1.376780
2013-10-29 15:40:46.11527094	1.376700	1.376790
2013-10-29 15:40:47.11527193	1.376730	1.376820
2013-10-29 15:40:47.11527224	1.376730	1.376830
2013-10-29 15:40:51.11527452	1.376740	1.376830
2013-10-29 15:40:53.11527670	1.376720	1.376820
2013-10-29 15:40:54.11527743	1.376720	1.376830
2013-10-29 15:40:57.11528041	1.376740	1.376830
2013-10-29 15:41:06.11528614	1.376750	1.376830
2013-10-29 15:41:06.11528755	1.376770	1.376860
2013-10-29 15:41:06.11528907	1.376770	1.376870
2013-10-29 15:41:07.11528982	1.376760	1.376870
2013-10-29 15:41:09.11529245	1.376770	1.376870
2013-10-29 15:41:09.11529314	1.376760	1.376870
2013-10-29 15:41:12.11529616	1.376830	1.376900
2013-10-29 15:41:12.11529719	1.376870	1.376970
2013-10-29 15:41:13.11529877	1.376930	1.377020
2013-10-29 15:41:13.11529974	1.376920	1.377020
2013-10-29 15:41:14.11530055	1.376920	1.377010
2013-10-29 15:41:15.11530307	1.376910	1.377010
2013-10-29 15:41:19.11530708	1.376920	1.377020
2013-10-29 15:41:20.11530771	1.376920	1.377010
2013-10-29 15:41:20.11530779	1.376920	1.377020
2013-10-29 15:41:21.11530821	1.376920	1.377010
2013-10-29 15:41:21.11530873	1.376910	1.377010
2013-10-29 15:41:21.11530919	1.376900	1.377010
2013-10-29 15:41:22.11530961	1.376910	1.377010
2013-10-29 15:41:27.11531279	1.376900	1.377010
2013-10-29 15:41:27.11531315	1.376910	1.377010
2013-10-29 15:41:30.11531532	1.376910	1.377000
2013-10-29 15:41:30.11531573	1.376880	1.376970
2013-10-29 15:41:31.11531643	1.376850	1.376950
2013-10-29 15:41:33.11531909	1.376840	1.376940
2013-10-29 15:41:34.11531968	1.376850	1.376950
2013-10-29 15:41:40.11532327	1.376840	1.376940
2013-10-29 15:41:41.11532378	1.376860	1.376950
2013-10-29 15:41:41.11532419	1.376900	1.376990
2013-10-29 15:41:41.11532470	1.376870	1.376990
2013-10-29 15:41:42.11532540	1.376870	1.376970
2013-10-29 15:41:42.11532590	1.376860	1.376960
2013-10-29 15:41:43.11532723	1.376890	1.376960
2013-10-29 15:41:44.11532761	1.376870	1.376960
2013-10-29 15:41:48.11533094	1.376890	1.376980
2013-10-29 15:41:49.11533146	1.376880	1.376990
2013-10-29 15:41:50.11533256	1.376900	1.377000
2013-10-29 15:41:50.11533323	1.376920	1.377020
2013-10-29 15:41:51.11533438	1.376930	1.377020
2013-10-29 15:41:51.11533488	1.376950	1.377030
2013-10-29 15:41:52.11533589	1.376930	1.377030
2013-10-29 15:41:53.11533665	1.376950	1.377030
2013-10-29 15:41:54.11533745	1.376950	1.377040
2013-10-29 15:41:56.11533844	1.376930	1.377030
2013-10-29 15:41:57.11534041	1.376930	1.377020
2013-10-29 15:41:59.11534145	1.376930	1.377030
2013-10-29 15:42:00.11534172	1.376950	1.377030
2013-10-29 15:42:00.11534213	1.376950	1.377050
2013-10-29 15:42:01.11534271	1.376970	1.377070
2013-10-29 15:42:04.11534834	1.377000	1.377090
2013-10-29 15:42:05.11534899	1.376960	1.377050
2013-10-29 15:42:05.11534975	1.376990	1.377090
2013-10-29 15:42:05.11535052	1.376950	1.377050
2013-10-29 15:42:06.11535104	1.376950	1.377040
2013-10-29 15:42:07.11535242	1.376970	1.377060
2013-10-29 15:42:07.11535274	1.376990	1.377080
2013-10-29 15:42:08.11535378	1.376970	1.377050
2013-10-29 15:42:09.11535431	1.376990	1.377070
2013-10-29 15:42:10.11535541	1.377010	1.377090
2013-10-29 15:42:11.11535671	1.377010	1.377100
2013-10-29 15:42:12.11535781	1.377000	1.377090
2013-10-29 15:42:14.11535913	1.377020	1.377110
2013-10-29 15:42:14.11535963	1.377030	1.377120
2013-10-29 15:42:14.11535996	1.377030	1.377130
2013-10-29 15:42:15.11536044	1.377060	1.377150
2013-10-29 15:42:15.11536151	1.377070	1.377160
2013-10-29 15:42:17.11536394	1.377060	1.377160
2013-10-29 15:42:22.11536945	1.377070	1.377160
2013-10-29 15:42:25.11537292	1.377070	1.377170
2013-10-29 15:42:27.11537674	1.377110	1.377200
2013-10-29 15:42:28.11537791	1.377090	1.377200
2013-10-29 15:42:29.11537922	1.377100	1.377200
2013-10-29 15:42:32.11538346	1.377060	1.377160
2013-10-29 15:42:33.11538443	1.377080	1.377170
2013-10-29 15:42:33.11538527	1.377060	1.377160
2013-10-29 15:42:36.11539130	1.377050	1.377160
2013-10-29 15:42:38.11539245	1.377060	1.377160
2013-10-29 15:42:40.11539499	1.377050	1.377160
2013-10-29 15:42:42.11539685	1.377050	1.377170
2013-10-29 15:42:43.11539735	1.377050	1.377150
2013-10-29 15:42:44.11539894	1.377030	1.377110
2013-10-29 15:42:45.11539949	1.376970	1.377060
2013-10-29 15:42:45.11540023	1.376950	1.377060
2013-10-29 15:42:46.11540128	1.376960	1.377060
2013-10-29 15:42:46.11540157	1.376950	1.377030
2013-10-29 15:42:46.11540204	1.376940	1.377010
2013-10-29 15:42:47.11540255	1.376940	1.377050
2013-10-29 15:42:47.11540303	1.376970	1.377050
2013-10-29 15:42:50.11540637	1.376910	1.377000
2013-10-29 15:42:50.11540701	1.376880	1.376980
2013-10-29 15:42:51.11540780	1.376910	1.377010
2013-10-29 15:42:51.11540839	1.376910	1.377000
2013-10-29 15:42:51.11540922	1.376950	1.377030
2013-10-29 15:42:52.11541022	1.376950	1.377050
2013-10-29 15:42:58.11541620	1.376960	1.377050
2013-10-29 15:42:58.11541697	1.376960	1.377040
2013-10-29 15:42:59.11541718	1.376960	1.377050
2013-10-29 15:43:00.11541816	1.376970	1.377050
2013-10-29 15:43:00.11541859	1.376970	1.377060
2013-10-29 15:43:01.11541957	1.376970	1.377050
2013-10-29 15:43:02.11542124	1.376970	1.377060
2013-10-29 15:43:03.11542236	1.376950	1.377040
2013-10-29 15:43:03.11542276	1.376940	1.377030
2013-10-29 15:43:04.11542353	1.376950	1.377040
2013-10-29 15:43:10.11543065	1.376920	1.377010
2013-10-29 15:43:11.11543224	1.376950	1.377040
2013-10-29 15:43:11.11543308	1.376950	1.377060
2013-10-29 15:43:12.11543399	1.376960	1.377060
2013-10-29 15:43:12.11543469	1.376970	1.377070
2013-10-29 15:43:17.11544067	1.377000	1.377080
2013-10-29 15:43:17.11544128	1.377010	1.377090
2013-10-29 15:43:17.11544156	1.377000	1.377090
2013-10-29 15:43:20.11544364	1.377010	1.377100
2013-10-29 15:43:21.11544506	1.376990	1.377080
2013-10-29 15:43:22.11544637	1.376980	1.377080
2013-10-29 15:43:22.11544667	1.376980	1.377070
2013-10-29 15:43:23.11544720	1.376980	1.377080
2013-10-29 15:43:25.11544900	1.376960	1.377040
2013-10-29 15:43:25.11544987	1.376930	1.377020
2013-10-29 15:43:26.11545089	1.376940	1.377010
2013-10-29 15:43:26.11545152	1.376950	1.377040
2013-10-29 15:43:27.11545225	1.376940	1.377040
2013-10-29 15:43:29.11545466	1.376950	1.377040
2013-10-29 15:43:31.11545745	1.376960	1.377060
2013-10-29 15:43:33.11545963	1.376960	1.377070
2013-10-29 15:43:35.11546128	1.376960	1.377050
2013-10-29 15:43:35.11546173	1.376950	1.377050
2013-10-29 15:43:37.11546509	1.376960	1.377060
2013-10-29 15:43:37.11546632	1.376960	1.377070
2013-10-29 15:43:38.11546693	1.377010	1.377100
2013-10-29 15:43:40.11546909	1.377010	1.377110
2013-10-29 15:43:40.11546986	1.377000	1.377100
2013-10-29 15:43:41.11547014	1.377010	1.377100
2013-10-29 15:43:42.11547144	1.376970	1.377060
2013-10-29 15:43:42.11547219	1.376950	1.377040
2013-10-29 15:43:43.11547333	1.376940	1.377040
2013-10-29 15:43:43.11547409	1.376950	1.377050
2013-10-29 15:43:46.11547591	1.376950	1.377040
2013-10-29 15:43:48.11547782	1.376950	1.377050
2013-10-29 15:43:52.11548074	1.376950	1.377040
2013-10-29 15:43:55.11548262	1.376950	1.377050
2013-10-29 15:44:00.11548692	1.376980	1.377070
2013-10-29 15:44:01.11548756	1.376990	1.377070
2013-10-29 15:44:02.11548906	1.376990	1.377090
2013-10-29 15:44:02.11549017	1.376980	1.377090
2013-10-29 15:44:03.11549146	1.377020	1.377110
2013-10-29 15:44:04.11549188	1.377030	1.377130
2013-10-29 15:44:05.11549375	1.377040	1.377130
2013-10-29 15:44:09.11549697	1.377070	1.377180
2013-10-29 15:44:10.11549864	1.377080	1.377190
2013-10-29 15:44:11.11549940	1.377050	1.377160
2013-10-29 15:44:11.11549987	1.377050	1.377150
2013-10-29 15:44:11.11550056	1.377060	1.377160
2013-10-29 15:44:13.11550211	1.377060	1.377170
2013-10-29 15:44:14.11550321	1.377070	1.377170
2013-10-29 15:44:15.11550391	1.376930	1.377010
2013-10-29 15:44:16.11550494	1.376910	1.377000
2013-10-29 15:44:17.11550676	1.376910	1.377010
2013-10-29 15:44:17.11550762	1.376900	1.377010
2013-10-29 15:44:18.11550812	1.376900	1.377000
2013-10-29 15:44:18.11550857	1.376920	1.377020
2013-10-29 15:44:19.11550918	1.376910	1.377010
2013-10-29 15:44:20.11551102	1.376910	1.377000
2013-10-29 15:44:21.11551142	1.376920	1.377020
2013-10-29 15:44:21.11551190	1.376910	1.377010
2013-10-29 15:44:21.11551243	1.376920	1.377020
2013-10-29 15:44:22.11551352	1.376940	1.377030
2013-10-29 15:44:22.11551424	1.376940	1.377040
2013-10-29 15:44:23.11551546	1.376940	1.377030
2013-10-29 15:44:25.11551746	1.376930	1.377030
2013-10-29 15:44:25.11551786	1.376910	1.377010
2013-10-29 15:44:26.11551881	1.376900	1.377010
2013-10-29 15:44:26.11551945	1.376910	1.377010
2013-10-29 15:44:26.11552030	1.376920	1.377030
2013-10-29 15:44:27.11552094	1.376920	1.377010
2013-10-29 15:44:28.11552239	1.376940	1.377030
2013-10-29 15:44:28.11552350	1.376940	1.377050
2013-10-29 15:44:29.11552398	1.376950	1.377050
2013-10-29 15:44:30.11552590	1.376970	1.377060
2013-10-29 15:44:30.11552650	1.376990	1.377080
2013-10-29 15:44:31.11552741	1.377000	1.377100
2013-10-29 15:44:31.11552832	1.376950	1.377050
2013-10-29 15:44:33.11553103	1.376930	1.377020
2013-10-29 15:44:33.11553155	1.376940	1.377030
2013-10-29 15:44:34.11553247	1.376930	1.377030
2013-10-29 15:44:35.11553419	1.376940	1.377040
2013-10-29 15:44:36.11553445	1.376940	1.377050
2013-10-29 15:44:36.11553480	1.376930	1.377050
2013-10-29 15:44:36.11553508	1.376940	1.377050
2013-10-29 15:44:37.11553550	1.376950	1.377040
2013-10-29 15:44:40.11553863	1.376940	1.377040
2013-10-29 15:44:41.11553930	1.376950	1.377040
2013-10-29 15:44:43.11554157	1.376940	1.377030
2013-10-29 15:44:43.11554219	1.376950	1.377040
2013-10-29 15:44:52.11554938	1.376940	1.377030
2013-10-29 15:44:53.11555026	1.376910	1.377020
2013-10-29 15:44:53.11555080	1.376940	1.377030
2013-10-29 15:44:54.11555230	1.376930	1.377030
2013-10-29 15:44:55.11555284	1.376920	1.377010
2013-10-29 15:44:55.11555353	1.376930	1.377030
2013-10-29 15:44:56.11555404	1.376940	1.377050
2013-10-29 15:44:56.11555439	1.376940	1.377030
2013-10-29 15:44:57.11555461	1.376950	1.377050
2013-10-29 15:45:01.11555738	1.376910	1.377010
2013-10-29 15:45:01.11555839	1.376900	1.377010
2013-10-29 15:45:02.11555988	1.376920	1.377020
2013-10-29 15:45:02.11556163	1.376920	1.377010
2013-10-29 15:45:03.11556696	1.376900	1.377010
2013-10-29 15:45:03.11556829	1.376910	1.377010
2013-10-29 15:45:04.11557034	1.376930	1.377030
2013-10-29 15:45:11.11557579	1.376930	1.377040
2013-10-29 15:45:13.11557703	1.376940	1.377040
2013-10-29 15:45:16.11557951	1.376930	1.377040
2013-10-29 15:45:16.11557984	1.376930	1.377030
2013-10-29 15:45:21.11558337	1.376930	1.377040
2013-10-29 15:45:23.11558590	1.376940	1.377040
2013-10-29 15:45:24.11558660	1.376910	1.377010
2013-10-29 15:45:25.11558822	1.376910	1.377020
2013-10-29 15:45:26.11558855	1.376930	1.377030
2013-10-29 15:45:26.11558900	1.376920	1.377000
2013-10-29 15:45:26.11558941	1.376920	1.377020
2013-10-29 15:45:27.11558979	1.376920	1.377010
2013-10-29 15:45:27.11559015	1.376920	1.377020
2013-10-29 15:45:29.11559115	1.376930	1.377030
2013-10-29 15:45:29.11559148	1.376940	1.377030
2013-10-29 15:45:30.11559190	1.376930	1.377030
2013-10-29 15:45:30.11559217	1.376920	1.377030
2013-10-29 15:45:31.11559332	1.376920	1.377020
2013-10-29 15:45:31.11559358	1.376920	1.377030
2013-10-29 15:45:32.11559394	1.376920	1.377020
2013-10-29 15:45:33.11559538	1.376930	1.377030
2013-10-29 15:45:34.11559605	1.376920	1.377020
2013-10-29 15:45:37.11559867	1.376940	1.377030
2013-10-29 15:45:37.11559890	1.376930	1.377030
2013-10-29 15:45:38.11559988	1.376940	1.377030
2013-10-29 15:45:39.11560008	1.376930	1.377030
2013-10-29 15:45:42.11560236	1.376940	1.377030
2013-10-29 15:45:43.11560270	1.376930	1.377030
2013-10-29 15:45:43.11560330	1.376950	1.377040
2013-10-29 15:45:44.11560359	1.376950	1.377050
2013-10-29 15:45:45.11560468	1.376940	1.377050
2013-10-29 15:45:47.11560614	1.376950	1.377050
2013-10-29 15:45:48.11560635	1.376940	1.377050
2013-10-29 15:45:50.11560853	1.376950	1.377050
2013-10-29 15:45:51.11560895	1.376940	1.377030
2013-10-29 15:45:51.11560922	1.376950	1.377030
2013-10-29 15:45:52.11560942	1.376940	1.377030
2013-10-29 15:45:52.11561000	1.376960	1.377040
2013-10-29 15:45:56.11561328	1.376960	1.377050
2013-10-29 15:45:56.11561377	1.376970	1.377070
2013-10-29 15:45:57.11561427	1.377010	1.377110
2013-10-29 15:45:57.11561467	1.377010	1.377100
2013-10-29 15:45:59.11561585	1.377010	1.377080
2013-10-29 15:46:00.11561621	1.376990	1.377080
2013-10-29 15:46:02.11561908	1.377000	1.377080
2013-10-29 15:46:07.11562328	1.376990	1.377080
2013-10-29 15:46:08.11562432	1.376990	1.377090
2013-10-29 15:46:09.11562477	1.377010	1.377100
2013-10-29 15:46:09.11562525	1.377010	1.377110
2013-10-29 15:46:09.11562559	1.377010	1.377100
2013-10-29 15:46:10.11562595	1.377010	1.377110
2013-10-29 15:46:11.11562653	1.377010	1.377100
2013-10-29 15:46:13.11562853	1.376990	1.377090
2013-10-29 15:46:16.11563052	1.377010	1.377100
2013-10-29 15:46:17.11563091	1.377010	1.377110
2013-10-29 15:46:20.11563427	1.377010	1.377100
2013-10-29 15:46:20.11563450	1.377010	1.377110
2013-10-29 15:46:26.11563926	1.377030	1.377120
2013-10-29 15:46:27.11563980	1.377020	1.377100
2013-10-29 15:46:28.11563997	1.377010	1.377100
2013-10-29 15:46:28.11564031	1.377010	1.377090
2013-10-29 15:46:28.11564049	1.376980	1.377090
2013-10-29 15:46:29.11564106	1.376990	1.377090
2013-10-29 15:46:29.11564214	1.376980	1.377090
2013-10-29 15:46:30.11564360	1.376980	1.377060
2013-10-29 15:46:31.11564553	1.376970	1.377010
2013-10-29 15:46:32.11564689	1.376900	1.377000
2013-10-29 15:46:33.11564899	1.376930	1.377010
2013-10-29 15:46:33.11564955	1.376910	1.377010
2013-10-29 15:46:34.11565075	1.376910	1.377000
2013-10-29 15:46:35.11565159	1.376910	1.377010
2013-10-29 15:46:35.11565264	1.376910	1.377000
2013-10-29 15:46:37.11565426	1.376910	1.377010
2013-10-29 15:46:37.11565484	1.376910	1.377000
2013-10-29 15:46:38.11565521	1.376910	1.376990
2013-10-29 15:46:38.11565604	1.376910	1.376980
2013-10-29 15:46:40.11565866	1.376880	1.376980
2013-10-29 15:46:41.11565929	1.376870	1.376970
2013-10-29 15:46:41.11566023	1.376860	1.376960
2013-10-29 15:46:43.11566365	1.376880	1.376980
2013-10-29 15:46:44.11566595	1.376860	1.376950
2013-10-29 15:46:45.11566666	1.376860	1.376940
2013-10-29 15:46:46.11566805	1.376860	1.376950
2013-10-29 15:46:46.11566822	1.376860	1.376940
2013-10-29 15:46:48.11566989	1.376860	1.376950
2013-10-29 15:46:49.11567115	1.376860	1.376940
2013-10-29 15:46:49.11567167	1.376820	1.376920
2013-10-29 15:46:50.11567246	1.376830	1.376920
2013-10-29 15:46:53.11567685	1.376810	1.376910
2013-10-29 15:46:57.11568210	1.376790	1.376890
2013-10-29 15:46:57.11568339	1.376800	1.376900
2013-10-29 15:46:58.11568389	1.376800	1.376910
2013-10-29 15:47:00.11568622	1.376790	1.376910
2013-10-29 15:47:00.11568663	1.376800	1.376910
2013-10-29 15:47:00.11568730	1.376790	1.376910
2013-10-29 15:47:02.11569042	1.376790	1.376890
2013-10-29 15:47:03.11569268	1.376780	1.376890
2013-10-29 15:47:05.11569392	1.376730	1.376820
2013-10-29 15:47:05.11569476	1.376720	1.376820
2013-10-29 15:47:05.11569562	1.376730	1.376820
2013-10-29 15:47:06.11569622	1.376760	1.376860
2013-10-29 15:47:11.11570054	1.376750	1.376840
2013-10-29 15:47:14.11570266	1.376740	1.376840
2013-10-29 15:47:15.11570389	1.376750	1.376850
2013-10-29 15:47:15.11570486	1.376770	1.376860
2013-10-29 15:47:17.11570733	1.376760	1.376860
2013-10-29 15:47:19.11570954	1.376760	1.376850
2013-10-29 15:47:19.11570998	1.376750	1.376850
2013-10-29 15:47:21.11571092	1.376750	1.376860
2013-10-29 15:47:21.11571142	1.376760	1.376860
2013-10-29 15:47:23.11571423	1.376770	1.376860
2013-10-29 15:47:26.11571735	1.376800	1.376890
2013-10-29 15:47:26.11571832	1.376800	1.376900
2013-10-29 15:47:27.11571910	1.376810	1.376900
2013-10-29 15:47:28.11572051	1.376810	1.376910
2013-10-29 15:47:31.11572289	1.376800	1.376910
2013-10-29 15:47:31.11572336	1.376780	1.376890
2013-10-29 15:47:32.11572357	1.376780	1.376870
2013-10-29 15:47:32.11572413	1.376770	1.376860
2013-10-29 15:47:33.11572661	1.376790	1.376870
2013-10-29 15:47:34.11572735	1.376760	1.376850
2013-10-29 15:47:34.11572860	1.376710	1.376810
2013-10-29 15:47:36.11573144	1.376710	1.376780
2013-10-29 15:47:40.11573673	1.376710	1.376800
2013-10-29 15:47:42.11573893	1.376710	1.376810
2013-10-29 15:47:43.11574052	1.376700	1.376800
2013-10-29 15:47:44.11574104	1.376720	1.376810
2013-10-29 15:47:44.11574131	1.376700	1.376810
2013-10-29 15:47:44.11574170	1.376700	1.376800
2013-10-29 15:47:45.11574206	1.376700	1.376790
2013-10-29 15:47:46.11574305	1.376680	1.376790
2013-10-29 15:47:47.11574390	1.376690	1.376790
2013-10-29 15:47:48.11574446	1.376720	1.376810
2013-10-29 15:47:48.11574490	1.376740	1.376830
2013-10-29 15:47:49.11574535	1.376750	1.376850
2013-10-29 15:47:49.11574623	1.376740	1.376850
2013-10-29 15:47:50.11574645	1.376750	1.376850
2013-10-29 15:47:53.11574886	1.376710	1.376800
2013-10-29 15:47:53.11574928	1.376720	1.376810
2013-10-29 15:47:54.11574980	1.376750	1.376840
2013-10-29 15:47:57.11575237	1.376730	1.376810
2013-10-29 15:47:57.11575288	1.376740	1.376810
2013-10-29 15:48:00.11575460	1.376740	1.376820
2013-10-29 15:48:01.11575561	1.376730	1.376820
2013-10-29 15:48:02.11575695	1.376710	1.376810
2013-10-29 15:48:02.11575767	1.376720	1.376810
2013-10-29 15:48:03.11575940	1.376730	1.376820
2013-10-29 15:48:04.11575971	1.376750	1.376830
2013-10-29 15:48:07.11576241	1.376750	1.376850
2013-10-29 15:48:08.11576323	1.376770	1.376850
2013-10-29 15:48:08.11576361	1.376750	1.376850
2013-10-29 15:48:08.11576407	1.376750	1.376870
2013-10-29 15:48:09.11576466	1.376770	1.376870
2013-10-29 15:48:10.11576530	1.376760	1.376850
2013-10-29 15:48:11.11576575	1.376750	1.376850
2013-10-29 15:48:11.11576654	1.376760	1.376850
2013-10-29 15:48:16.11577122	1.376770	1.376870
2013-10-29 15:48:18.11577394	1.376780	1.376870
2013-10-29 15:48:19.11577601	1.376830	1.376920
2013-10-29 15:48:20.11577794	1.376830	1.376910
2013-10-29 15:48:21.11577914	1.376820	1.376920
2013-10-29 15:48:21.11577983	1.376830	1.376920
2013-10-29 15:48:22.11578046	1.376810	1.376910
2013-10-29 15:48:22.11578094	1.376800	1.376890
2013-10-29 15:48:22.11578151	1.376810	1.376890
2013-10-29 15:48:23.11578237	1.376770	1.376870
2013-10-29 15:48:23.11578385	1.376760	1.376860
2013-10-29 15:48:33.11579473	1.376750	1.376860
2013-10-29 15:48:37.11579869	1.376730	1.376830
2013-10-29 15:48:38.11579940	1.376720	1.376810
2013-10-29 15:48:39.11580037	1.376700	1.376810
2013-10-29 15:48:41.11580239	1.376730	1.376810
2013-10-29 15:48:41.11580270	1.376700	1.376810
2013-10-29 15:48:46.11580672	1.376710	1.376810
2013-10-29 15:48:47.11580696	1.376730	1.376810
2013-10-29 15:48:48.11580845	1.376720	1.376810
2013-10-29 15:48:49.11580986	1.376720	1.376820
2013-10-29 15:48:49.11581022	1.376750	1.376830
2013-10-29 15:48:51.11581194	1.376750	1.376850
2013-10-29 15:48:52.11581254	1.376760	1.376850
2013-10-29 15:48:53.11581353	1.376750	1.376850
2013-10-29 15:48:54.11581452	1.376770	1.376860
2013-10-29 15:48:56.11581854	1.376770	1.376870
2013-10-29 15:48:57.11581950	1.376750	1.376850
2013-10-29 15:48:58.11582019	1.376760	1.376860
2013-10-29 15:48:59.11582168	1.376750	1.376850
2013-10-29 15:49:00.11582262	1.376750	1.376860
2013-10-29 15:49:00.11582301	1.376760	1.376860
2013-10-29 15:49:02.11582439	1.376750	1.376850
2013-10-29 15:49:03.11582571	1.376760	1.376860
2013-10-29 15:49:04.11582688	1.376750	1.376850
2013-10-29 15:49:04.11582775	1.376750	1.376840
2013-10-29 15:49:05.11582793	1.376750	1.376850
2013-10-29 15:49:06.11582895	1.376750	1.376840
2013-10-29 15:49:07.11582976	1.376760	1.376850
2013-10-29 15:49:08.11583046	1.376760	1.376860
2013-10-29 15:49:08.11583058	1.376750	1.376840
2013-10-29 15:49:09.11583171	1.376760	1.376860
2013-10-29 15:49:09.11583218	1.376770	1.376860
2013-10-29 15:49:10.11583262	1.376770	1.376870
2013-10-29 15:49:10.11583331	1.376750	1.376850
2013-10-29 15:49:11.11583446	1.376770	1.376860
2013-10-29 15:49:12.11583477	1.376750	1.376860
2013-10-29 15:49:13.11583556	1.376750	1.376840
2013-10-29 15:49:13.11583591	1.376740	1.376840
2013-10-29 15:49:14.11583647	1.376750	1.376850
2013-10-29 15:49:15.11583718	1.376740	1.376840
2013-10-29 15:49:16.11583834	1.376730	1.376840
2013-10-29 15:49:19.11584054	1.376740	1.376840
2013-10-29 15:49:20.11584192	1.376730	1.376840
2013-10-29 15:49:21.11584250	1.376720	1.376810
2013-10-29 15:49:21.11584327	1.376720	1.376820
2013-10-29 15:49:22.11584513	1.376750	1.376840
2013-10-29 15:49:23.11584676	1.376730	1.376840
2013-10-29 15:49:24.11584847	1.376730	1.376830
2013-10-29 15:49:25.11584910	1.376730	1.376820
2013-10-29 15:49:25.11584962	1.376750	1.376840
2013-10-29 15:49:28.11585193	1.376730	1.376840
2013-10-29 15:49:30.11585464	1.376740	1.376840
2013-10-29 15:49:39.11586243	1.376700	1.376780
2013-10-29 15:49:39.11586270	1.376660	1.376740
2013-10-29 15:49:39.11586369	1.376640	1.376730
2013-10-29 15:49:40.11586488	1.376670	1.376770
2013-10-29 15:49:49.11587371	1.376680	1.376770
2013-10-29 15:49:49.11587417	1.376670	1.376770
2013-10-29 15:49:57.11588122	1.376730	1.376800
2013-10-29 15:49:57.11588203	1.376750	1.376840
2013-10-29 15:49:59.11588489	1.376740	1.376840
2013-10-29 15:50:03.11589245	1.376770	1.376880
2013-10-29 15:50:04.11589425	1.376780	1.376880
2013-10-29 15:50:04.11589533	1.376790	1.376870
2013-10-29 15:50:04.11589647	1.376830	1.376910
2013-10-29 15:50:05.11589817	1.376780	1.376890
2013-10-29 15:50:06.11590030	1.376780	1.376880
2013-10-29 15:50:06.11590080	1.376780	1.376890
2013-10-29 15:50:07.11590289	1.376780	1.376880
2013-10-29 15:50:08.11590351	1.376730	1.376830
2013-10-29 15:50:09.11590610	1.376680	1.376780
2013-10-29 15:50:10.11590703	1.376680	1.376770
2013-10-29 15:50:11.11590835	1.376670	1.376760
2013-10-29 15:50:11.11590913	1.376670	1.376770
2013-10-29 15:50:13.11591176	1.376680	1.376770
2013-10-29 15:50:15.11591310	1.376670	1.376770
2013-10-29 15:50:15.11591389	1.376710	1.376780
2013-10-29 15:50:16.11591445	1.376690	1.376790
2013-10-29 15:50:18.11591669	1.376680	1.376780
2013-10-29 15:50:19.11591714	1.376750	1.376840
2013-10-29 15:50:19.11591810	1.376740	1.376840
2013-10-29 15:50:20.11591836	1.376730	1.376840
2013-10-29 15:50:21.11591970	1.376720	1.376820
2013-10-29 15:50:23.11592166	1.376730	1.376820
2013-10-29 15:50:24.11592311	1.376730	1.376810
2013-10-29 15:50:27.11592527	1.376740	1.376820
2013-10-29 15:50:28.11592578	1.376740	1.376830
2013-10-29 15:50:30.11592766	1.376730	1.376830
2013-10-29 15:50:30.11592810	1.376730	1.376840
2013-10-29 15:50:31.11592873	1.376750	1.376840
2013-10-29 15:50:31.11592924	1.376760	1.376850
2013-10-29 15:50:33.11593063	1.376770	1.376850
2013-10-29 15:50:33.11593093	1.376770	1.376870
2013-10-29 15:50:34.11593151	1.376780	1.376870
2013-10-29 15:50:36.11593255	1.376780	1.376880
2013-10-29 15:50:39.11593512	1.376770	1.376860
2013-10-29 15:50:39.11593550	1.376740	1.376840
2013-10-29 15:50:39.11593592	1.376740	1.376830
2013-10-29 15:50:41.11593703	1.376740	1.376840
2013-10-29 15:50:41.11593725	1.376740	1.376830
2013-10-29 15:50:42.11593820	1.376740	1.376840
2013-10-29 15:50:43.11593871	1.376740	1.376830
2013-10-29 15:50:45.11593970	1.376740	1.376840
2013-10-29 15:50:45.11593995	1.376740	1.376830
2013-10-29 15:50:48.11594151	1.376740	1.376840
2013-10-29 15:50:49.11594228	1.376740	1.376830
2013-10-29 15:50:50.11594239	1.376740	1.376840
2013-10-29 15:50:50.11594266	1.376770	1.376840
2013-10-29 15:50:50.11594311	1.376740	1.376840
2013-10-29 15:50:51.11594377	1.376750	1.376840
2013-10-29 15:50:52.11594410	1.376760	1.376840
2013-10-29 15:50:52.11594454	1.376740	1.376840
2013-10-29 15:50:54.11594674	1.376750	1.376840
2013-10-29 15:50:55.11594708	1.376750	1.376850
2013-10-29 15:50:56.11594797	1.376750	1.376840
2013-10-29 15:50:56.11594829	1.376750	1.376850
2013-10-29 15:50:58.11594900	1.376750	1.376840
2013-10-29 15:50:59.11594999	1.376750	1.376850
2013-10-29 15:51:00.11595043	1.376750	1.376840
2013-10-29 15:51:01.11595135	1.376750	1.376850
2013-10-29 15:51:02.11595208	1.376760	1.376850
2013-10-29 15:51:02.11595363	1.376750	1.376850
2013-10-29 15:51:05.11595533	1.376750	1.376840
2013-10-29 15:51:06.11595581	1.376760	1.376860
2013-10-29 15:51:06.11595605	1.376800	1.376880
2013-10-29 15:51:06.11595670	1.376800	1.376890
2013-10-29 15:51:07.11595786	1.376780	1.376880
2013-10-29 15:51:08.11595841	1.376730	1.376830
2013-10-29 15:51:09.11596039	1.376710	1.376810
2013-10-29 15:51:09.11596124	1.376690	1.376790
2013-10-29 15:51:12.11596465	1.376730	1.376820
2013-10-29 15:51:13.11596538	1.376730	1.376830
2013-10-29 15:51:15.11596790	1.376740	1.376840
2013-10-29 15:51:15.11596850	1.376740	1.376830
2013-10-29 15:51:16.11596913	1.376780	1.376850
2013-10-29 15:51:16.11596978	1.376780	1.376870
2013-10-29 15:51:18.11597127	1.376760	1.376840
2013-10-29 15:51:18.11597170	1.376770	1.376880
2013-10-29 15:51:21.11597522	1.376770	1.376870
2013-10-29 15:51:21.11597566	1.376740	1.376820
2013-10-29 15:51:22.11597642	1.376720	1.376820
2013-10-29 15:51:22.11597691	1.376730	1.376820
2013-10-29 15:51:26.11598021	1.376720	1.376820
2013-10-29 15:51:27.11598131	1.376740	1.376840
2013-10-29 15:51:28.11598202	1.376730	1.376820
2013-10-29 15:51:29.11598281	1.376740	1.376830
2013-10-29 15:51:29.11598351	1.376740	1.376840
2013-10-29 15:51:29.11598359	1.376770	1.376860
2013-10-29 15:51:30.11598394	1.376780	1.376880
2013-10-29 15:51:30.11598478	1.376780	1.376870
2013-10-29 15:51:31.11598551	1.376770	1.376840
2013-10-29 15:51:31.11598606	1.376740	1.376840
2013-10-29 15:51:33.11598818	1.376770	1.376860
2013-10-29 15:51:33.11598900	1.376780	1.376870
2013-10-29 15:51:34.11598959	1.376770	1.376870
2013-10-29 15:51:34.11599022	1.376790	1.376890
2013-10-29 15:51:34.11599072	1.376810	1.376900
2013-10-29 15:51:35.11599123	1.376800	1.376890
2013-10-29 15:51:35.11599168	1.376790	1.376890
2013-10-29 15:51:39.11599420	1.376780	1.376880
2013-10-29 15:51:39.11599481	1.376780	1.376870
2013-10-29 15:51:40.11599522	1.376770	1.376870
2013-10-29 15:51:41.11599616	1.376770	1.376860
2013-10-29 15:51:42.11599688	1.376770	1.376870
2013-10-29 15:51:45.11600046	1.376750	1.376840
2013-10-29 15:51:47.11600200	1.376770	1.376860
2013-10-29 15:51:47.11600249	1.376760	1.376860
2013-10-29 15:51:49.11600399	1.376770	1.376860
2013-10-29 15:51:51.11600582	1.376780	1.376870
2013-10-29 15:52:08.11602318	1.376770	1.376870
2013-10-29 15:52:10.11602622	1.376770	1.376880
2013-10-29 15:52:11.11602723	1.376790	1.376880
2013-10-29 15:52:16.11603021	1.376790	1.376890
2013-10-29 15:52:17.11603139	1.376780	1.376880
2013-10-29 15:52:18.11603214	1.376770	1.376880
2013-10-29 15:52:21.11603529	1.376700	1.376800
2013-10-29 15:52:22.11603678	1.376690	1.376780
2013-10-29 15:52:25.11603927	1.376680	1.376780
2013-10-29 15:52:30.11604224	1.376660	1.376760
2013-10-29 15:52:30.11604315	1.376570	1.376640
2013-10-29 15:52:31.11604400	1.376550	1.376630
2013-10-29 15:52:31.11604506	1.376550	1.376640
2013-10-29 15:52:32.11604601	1.376550	1.376630
2013-10-29 15:52:32.11604643	1.376550	1.376640
2013-10-29 15:52:32.11604697	1.376540	1.376640
2013-10-29 15:52:33.11604727	1.376530	1.376620
2013-10-29 15:52:33.11604757	1.376550	1.376640
2013-10-29 15:52:34.11604949	1.376540	1.376640
2013-10-29 15:52:34.11604992	1.376550	1.376650
2013-10-29 15:52:36.11605124	1.376560	1.376660
2013-10-29 15:52:36.11605165	1.376580	1.376690
2013-10-29 15:52:37.11605203	1.376590	1.376690
2013-10-29 15:52:38.11605324	1.376590	1.376700
2013-10-29 15:52:39.11605421	1.376590	1.376690
2013-10-29 15:52:40.11605493	1.376580	1.376690
2013-10-29 15:52:40.11605522	1.376570	1.376690
2013-10-29 15:53:06.11607498	1.376570	1.376680
2013-10-29 15:53:08.11607686	1.376570	1.376690
2013-10-29 15:53:10.11608088	1.376580	1.376690
2013-10-29 15:53:10.11608134	1.376570	1.376690
2013-10-29 15:53:22.11608898	1.376570	1.376680
2013-10-29 15:53:24.11609132	1.376490	1.376540
2013-10-29 15:53:24.11609248	1.376420	1.376530
2013-10-29 15:53:25.11609327	1.376420	1.376510
2013-10-29 15:53:27.11609679	1.376420	1.376520
2013-10-29 15:53:30.11609913	1.376420	1.376500
2013-10-29 15:53:30.11609987	1.376420	1.376520
2013-10-29 15:53:30.11610053	1.376420	1.376510
2013-10-29 15:53:32.11610187	1.376440	1.376510
2013-10-29 15:53:32.11610276	1.376440	1.376540
2013-10-29 15:53:33.11610370	1.376470	1.376560
2013-10-29 15:53:33.11610443	1.376460	1.376560
2013-10-29 15:53:35.11610586	1.376450	1.376560
2013-10-29 15:53:36.11610701	1.376450	1.376570
2013-10-29 15:53:38.11610815	1.376450	1.376540
2013-10-29 15:53:38.11610961	1.376430	1.376530
2013-10-29 15:53:39.11611013	1.376450	1.376550
2013-10-29 15:53:41.11611244	1.376450	1.376540
2013-10-29 15:53:43.11611439	1.376430	1.376530
2013-10-29 15:53:43.11611484	1.376440	1.376530
2013-10-29 15:53:47.11611785	1.376430	1.376530
2013-10-29 15:53:47.11611836	1.376420	1.376520
2013-10-29 15:53:47.11611873	1.376400	1.376480
2013-10-29 15:53:48.11611986	1.376350	1.376450
2013-10-29 15:53:49.11612168	1.376350	1.376440
2013-10-29 15:53:50.11612207	1.376350	1.376450
2013-10-29 15:53:53.11612475	1.376380	1.376470
2013-10-29 15:53:56.11612857	1.376360	1.376460
2013-10-29 15:53:57.11612976	1.376370	1.376480
2013-10-29 15:53:58.11613034	1.376390	1.376480
2013-10-29 15:53:59.11613127	1.376380	1.376480
2013-10-29 15:54:00.11613198	1.376380	1.376470
2013-10-29 15:54:07.11613977	1.376390	1.376470
2013-10-29 15:54:10.11614153	1.376390	1.376480
2013-10-29 15:54:10.11614226	1.376360	1.376450
2013-10-29 15:54:12.11614454	1.376360	1.376440
2013-10-29 15:54:13.11614549	1.376360	1.376450
2013-10-29 15:54:14.11614608	1.376360	1.376440
2013-10-29 15:54:14.11614709	1.376360	1.376450
2013-10-29 15:54:16.11614861	1.376360	1.376440
2013-10-29 15:54:19.11615107	1.376360	1.376450
2013-10-29 15:54:21.11615400	1.376360	1.376460
2013-10-29 15:54:25.11615806	1.376350	1.376450
2013-10-29 15:54:26.11615915	1.376360	1.376450
2013-10-29 15:54:27.11615965	1.376350	1.376450
2013-10-29 15:54:28.11616085	1.376360	1.376460
2013-10-29 15:54:30.11616270	1.376400	1.376480
2013-10-29 15:54:30.11616318	1.376450	1.376540
2013-10-29 15:54:30.11616393	1.376460	1.376550
2013-10-29 15:54:31.11616489	1.376480	1.376580
2013-10-29 15:54:34.11616889	1.376480	1.376550
2013-10-29 15:54:34.11616936	1.376470	1.376560
2013-10-29 15:54:35.11617047	1.376460	1.376560
2013-10-29 15:54:35.11617115	1.376490	1.376590
2013-10-29 15:54:36.11617145	1.376500	1.376590
2013-10-29 15:54:36.11617186	1.376480	1.376580
2013-10-29 15:54:37.11617270	1.376460	1.376570
2013-10-29 15:54:38.11617410	1.376470	1.376570
2013-10-29 15:54:39.11617569	1.376460	1.376570
2013-10-29 15:54:40.11617660	1.376470	1.376570
2013-10-29 15:54:41.11617733	1.376460	1.376570
2013-10-29 15:54:42.11617827	1.376470	1.376570
2013-10-29 15:54:44.11617920	1.376460	1.376570
2013-10-29 15:54:45.11618031	1.376470	1.376570
2013-10-29 15:54:46.11618129	1.376460	1.376570
2013-10-29 15:54:47.11618203	1.376430	1.376520
2013-10-29 15:54:47.11618284	1.376400	1.376490
2013-10-29 15:54:47.11618359	1.376390	1.376490
2013-10-29 15:54:48.11618479	1.376390	1.376480
2013-10-29 15:54:49.11618506	1.376390	1.376490
2013-10-29 15:54:50.11618585	1.376390	1.376470
2013-10-29 15:54:53.11618890	1.376390	1.376480
2013-10-29 15:54:53.11618949	1.376390	1.376470
2013-10-29 15:55:00.11619425	1.376390	1.376480
2013-10-29 15:55:10.11621590	1.376390	1.376490
2013-10-29 15:55:11.11621819	1.376370	1.376490
2013-10-29 15:55:12.11621850	1.376370	1.376480
2013-10-29 15:55:12.11621904	1.376350	1.376450
2013-10-29 15:55:13.11621978	1.376360	1.376460
2013-10-29 15:55:13.11622028	1.376370	1.376470
2013-10-29 15:55:13.11622071	1.376390	1.376470
2013-10-29 15:55:14.11622285	1.376370	1.376470
2013-10-29 15:55:15.11622495	1.376350	1.376470
2013-10-29 15:55:24.11623328	1.376350	1.376450
2013-10-29 15:55:25.11623467	1.376380	1.376470
2013-10-29 15:55:25.11623526	1.376380	1.376480
2013-10-29 15:55:30.11623922	1.376380	1.376470
2013-10-29 15:55:30.11623961	1.376380	1.376480
2013-10-29 15:55:34.11624231	1.376380	1.376470
2013-10-29 15:55:36.11624454	1.376360	1.376460
2013-10-29 15:55:38.11624558	1.376350	1.376450
2013-10-29 15:55:38.11624569	1.376350	1.376440
2013-10-29 15:55:38.11624641	1.376330	1.376430
2013-10-29 15:55:40.11624840	1.376320	1.376410
2013-10-29 15:55:41.11624981	1.376310	1.376410
2013-10-29 15:55:44.11625275	1.376290	1.376390
2013-10-29 15:55:45.11625330	1.376280	1.376370
2013-10-29 15:55:49.11625817	1.376260	1.376360
2013-10-29 15:55:53.11626062	1.376260	1.376380
2013-10-29 15:55:54.11626144	1.376280	1.376380
2013-10-29 15:55:56.11626312	1.376280	1.376370
2013-10-29 15:55:57.11626357	1.376290	1.376370
2013-10-29 15:55:57.11626402	1.376300	1.376400
2013-10-29 15:55:57.11626431	1.376290	1.376390
2013-10-29 15:56:00.11626605	1.376280	1.376370
2013-10-29 15:56:01.11626813	1.376270	1.376340
2013-10-29 15:56:01.11626913	1.376130	1.376230
2013-10-29 15:56:02.11627191	1.376120	1.376220
2013-10-29 15:56:02.11627440	1.376160	1.376250
2013-10-29 15:56:04.11627619	1.376140	1.376250
2013-10-29 15:56:05.11627825	1.376140	1.376240
2013-10-29 15:56:08.11628351	1.376180	1.376260
2013-10-29 15:56:08.11628425	1.376140	1.376240
2013-10-29 15:56:15.11628993	1.376180	1.376260
2013-10-29 15:56:15.11629036	1.376160	1.376260
2013-10-29 15:56:17.11629280	1.376160	1.376270
2013-10-29 15:56:18.11629326	1.376180	1.376280
2013-10-29 15:56:18.11629352	1.376170	1.376280
2013-10-29 15:56:20.11629522	1.376170	1.376270
2013-10-29 15:56:21.11629590	1.376180	1.376280
2013-10-29 15:56:21.11629635	1.376160	1.376240
2013-10-29 15:56:21.11629707	1.376170	1.376260
2013-10-29 15:56:22.11629795	1.376170	1.376250
2013-10-29 15:56:23.11629838	1.376140	1.376230
2013-10-29 15:56:23.11629951	1.376110	1.376210
2013-10-29 15:56:24.11630074	1.376110	1.376220
2013-10-29 15:56:25.11630148	1.376110	1.376210
2013-10-29 15:56:25.11630171	1.376100	1.376210
2013-10-29 15:56:29.11630403	1.376100	1.376190
2013-10-29 15:56:30.11630564	1.376090	1.376190
2013-10-29 15:56:30.11630643	1.376130	1.376230
2013-10-29 15:56:30.11630712	1.376090	1.376200
2013-10-29 15:56:34.11631280	1.376110	1.376200
2013-10-29 15:56:34.11631321	1.376110	1.376220
2013-10-29 15:56:35.11631446	1.376110	1.376200
2013-10-29 15:56:41.11631965	1.376090	1.376190
2013-10-29 15:56:42.11632010	1.376110	1.376200
2013-10-29 15:56:43.11632123	1.376110	1.376190
2013-10-29 15:56:45.11632359	1.376110	1.376200
2013-10-29 15:56:46.11632476	1.376090	1.376170
2013-10-29 15:56:47.11632535	1.376020	1.376080
2013-10-29 15:56:47.11632728	1.375970	1.376070
2013-10-29 15:56:48.11632768	1.375980	1.376080
2013-10-29 15:56:49.11632993	1.375960	1.376060
2013-10-29 15:56:50.11633110	1.375950	1.376060
2013-10-29 15:56:50.11633182	1.375930	1.376040
2013-10-29 15:56:51.11633307	1.375920	1.376010
2013-10-29 15:56:51.11633398	1.375900	1.375980
2013-10-29 15:56:51.11633489	1.375870	1.375960
2013-10-29 15:56:52.11633639	1.375860	1.375960
2013-10-29 15:56:52.11633714	1.375910	1.375980
2013-10-29 15:56:52.11633792	1.375940	1.376020
2013-10-29 15:56:53.11633879	1.375930	1.376010
2013-10-29 15:56:53.11633944	1.375890	1.375990
2013-10-29 15:56:54.11634006	1.375890	1.375980
2013-10-29 15:56:54.11634092	1.375860	1.375970
2013-10-29 15:56:54.11634219	1.375880	1.375970
2013-10-29 15:56:55.11634327	1.375880	1.375980
2013-10-29 15:56:56.11634409	1.375890	1.375990
2013-10-29 15:56:56.11634507	1.375910	1.375990
2013-10-29 15:56:57.11634695	1.375900	1.375990
2013-10-29 15:56:57.11634740	1.375910	1.375990
2013-10-29 15:56:58.11634809	1.375920	1.376010
2013-10-29 15:56:59.11634939	1.375930	1.376020
2013-10-29 15:56:59.11634968	1.375940	1.376040
2013-10-29 15:56:59.11635023	1.375950	1.376040
2013-10-29 15:57:01.11635104	1.375950	1.376060
2013-10-29 15:57:01.11635233	1.375940	1.376050
2013-10-29 15:57:02.11635307	1.375940	1.376040
2013-10-29 15:57:02.11635426	1.375900	1.376010
2013-10-29 15:57:03.11638607	1.375940	1.376030
2013-10-29 15:57:05.11639663	1.375950	1.376050
2013-10-29 15:57:06.11639781	1.375960	1.376050
2013-10-29 15:57:06.11640008	1.375940	1.376030
2013-10-29 15:57:07.11640188	1.375980	1.376060
2013-10-29 15:57:07.11640619	1.375940	1.376030
2013-10-29 15:57:08.11640906	1.375910	1.376000
2013-10-29 15:57:09.11641680	1.375900	1.375980
2013-10-29 15:57:11.11643212	1.375910	1.376000
2013-10-29 15:57:12.11643421	1.375900	1.376000
2013-10-29 15:57:12.11643587	1.375920	1.376000
2013-10-29 15:57:12.11643766	1.375910	1.376010
2013-10-29 15:57:14.11644147	1.375880	1.375990
2013-10-29 15:57:18.11645456	1.375880	1.376000
2013-10-29 15:57:18.11645635	1.375880	1.375990
2013-10-29 15:57:19.11645767	1.375830	1.375930
2013-10-29 15:57:19.11645852	1.375810	1.375910
2013-10-29 15:57:21.11646217	1.375780	1.375880
2013-10-29 15:57:21.11646317	1.375810	1.375900
2013-10-29 15:57:23.11654128	1.375810	1.375910
2013-10-29 15:57:27.11655393	1.375800	1.375900
2013-10-29 15:57:28.11655534	1.375780	1.375880
2013-10-29 15:57:29.11655777	1.375780	1.375900
2013-10-29 15:57:30.11655844	1.375790	1.375900
2013-10-29 15:57:30.11655908	1.375810	1.375910
2013-10-29 15:57:31.11656059	1.375810	1.375900
2013-10-29 15:57:31.11656136	1.375830	1.375920
2013-10-29 15:57:32.11656351	1.375870	1.375970
2013-10-29 15:57:33.11656408	1.375870	1.375980
2013-10-29 15:57:33.11656471	1.375850	1.375960
2013-10-29 15:57:35.11656701	1.375880	1.375970
2013-10-29 15:57:35.11656760	1.375900	1.376000
2013-10-29 15:57:36.11656820	1.375920	1.376000
2013-10-29 15:57:36.11656876	1.375940	1.376040
2013-10-29 15:57:37.11656953	1.375950	1.376060
2013-10-29 15:57:39.11657282	1.375970	1.376080
2013-10-29 15:57:39.11657321	1.375980	1.376070
2013-10-29 15:57:40.11657449	1.375970	1.376080
2013-10-29 15:57:41.11657531	1.375980	1.376080
2013-10-29 15:57:42.11657619	1.375970	1.376080
2013-10-29 15:57:43.11657698	1.375980	1.376080
2013-10-29 15:57:45.11657800	1.375970	1.376080
2013-10-29 15:57:46.11657931	1.375980	1.376080
2013-10-29 15:57:47.11658040	1.376000	1.376090
2013-10-29 15:57:47.11658081	1.376010	1.376110
2013-10-29 15:57:48.11658181	1.376020	1.376120
2013-10-29 15:57:49.11658223	1.376010	1.376120
2013-10-29 15:57:53.11658717	1.376010	1.376110
2013-10-29 15:57:54.11658763	1.376010	1.376120
2013-10-29 15:57:54.11658779	1.376010	1.376110
2013-10-29 15:57:55.11658892	1.376020	1.376120
2013-10-29 15:57:58.11659122	1.376010	1.376110
2013-10-29 15:57:58.11659252	1.375990	1.376080
2013-10-29 15:57:59.11659342	1.375980	1.376060
2013-10-29 15:57:59.11659415	1.375970	1.376060
2013-10-29 15:58:02.11659666	1.375970	1.376070
2013-10-29 15:58:02.11659717	1.375960	1.376070
2013-10-29 15:58:03.11659855	1.375950	1.376050
2013-10-29 15:58:03.11659950	1.375980	1.376070
2013-10-29 15:58:03.11660039	1.375970	1.376080
2013-10-29 15:58:04.11660115	1.375990	1.376080
2013-10-29 15:58:05.11660316	1.375980	1.376080
2013-10-29 15:58:05.11660352	1.376000	1.376110
2013-10-29 15:58:05.11660385	1.376000	1.376100
2013-10-29 15:58:13.11661210	1.375990	1.376090
2013-10-29 15:58:14.11661228	1.375980	1.376080
2013-10-29 15:58:15.11661333	1.375990	1.376090
2013-10-29 15:58:16.11661550	1.375960	1.376060
2013-10-29 15:58:16.11661623	1.375990	1.376080
2013-10-29 15:58:17.11661713	1.375990	1.376090
2013-10-29 15:58:18.11661863	1.375990	1.376100
2013-10-29 15:58:18.11661887	1.375990	1.376090
2013-10-29 15:58:19.11662016	1.375990	1.376100
2013-10-29 15:58:22.11662294	1.376010	1.376100
2013-10-29 15:58:22.11662345	1.376010	1.376110
2013-10-29 15:58:28.11662835	1.376010	1.376120
2013-10-29 15:58:30.11663057	1.376010	1.376090
2013-10-29 15:58:30.11663102	1.376010	1.376110
2013-10-29 15:58:30.11663187	1.376030	1.376130
2013-10-29 15:58:31.11663329	1.376040	1.376130
2013-10-29 15:58:34.11663613	1.376030	1.376150
2013-10-29 15:58:36.11663769	1.376030	1.376140
2013-10-29 15:58:36.11663816	1.376030	1.376130
2013-10-29 15:58:37.11663862	1.376030	1.376150
2013-10-29 15:58:37.11663891	1.376050	1.376150
2013-10-29 15:58:38.11663980	1.376030	1.376120
2013-10-29 15:58:39.11664115	1.376040	1.376150
2013-10-29 15:58:39.11664184	1.376050	1.376150
2013-10-29 15:58:40.11664244	1.376030	1.376150
2013-10-29 15:58:40.11664284	1.376030	1.376130
2013-10-29 15:58:40.11664336	1.376030	1.376150
2013-10-29 15:58:41.11664407	1.376040	1.376150
2013-10-29 15:58:42.11664445	1.376030	1.376150
2013-10-29 15:58:42.11664482	1.376020	1.376130
2013-10-29 15:58:43.11664649	1.376030	1.376130
2013-10-29 15:58:44.11664766	1.376020	1.376130
2013-10-29 15:58:45.11664928	1.376030	1.376140
2013-10-29 15:58:46.11664966	1.376030	1.376150
2013-10-29 15:58:46.11665020	1.376030	1.376140
2013-10-29 15:58:47.11665074	1.376030	1.376120
2013-10-29 15:58:48.11665111	1.376020	1.376120
2013-10-29 15:58:48.11665160	1.376000	1.376090
2013-10-29 15:58:48.11665225	1.376020	1.376110
2013-10-29 15:58:49.11665274	1.376010	1.376110
2013-10-29 15:58:50.11665440	1.376020	1.376110
2013-10-29 15:58:52.11665553	1.376030	1.376150
2013-10-29 15:58:52.11665620	1.376050	1.376150
2013-10-29 15:58:53.11665704	1.376040	1.376150
2013-10-29 15:58:54.11665868	1.376090	1.376190
2013-10-29 15:58:55.11666007	1.376090	1.376200
2013-10-29 15:59:00.11666463	1.376090	1.376190
2013-10-29 15:59:02.11666705	1.376090	1.376180
2013-10-29 15:59:03.11666990	1.376090	1.376190
2013-10-29 15:59:04.11667079	1.376090	1.376200
2013-10-29 15:59:12.11667728	1.376090	1.376210
2013-10-29 15:59:12.11667836	1.376110	1.376210
2013-10-29 15:59:15.11668053	1.376110	1.376230
2013-10-29 15:59:15.11668075	1.376110	1.376210
2013-10-29 15:59:16.11668115	1.376130	1.376220
2013-10-29 15:59:17.11668157	1.376110	1.376210
2013-10-29 15:59:17.11668204	1.376110	1.376200
2013-10-29 15:59:19.11668428	1.376120	1.376220
2013-10-29 15:59:20.11668562	1.376130	1.376220
2013-10-29 15:59:20.11668675	1.376130	1.376240
2013-10-29 15:59:20.11668750	1.376130	1.376230
2013-10-29 15:59:21.11668807	1.376120	1.376210
2013-10-29 15:59:21.11668944	1.376120	1.376220
2013-10-29 15:59:22.11668977	1.376110	1.376220
2013-10-29 15:59:22.11669027	1.376110	1.376210
2013-10-29 15:59:22.11669111	1.376110	1.376220
2013-10-29 15:59:23.11669179	1.376110	1.376210
2013-10-29 15:59:23.11669217	1.376110	1.376200
2013-10-29 15:59:24.11669322	1.376090	1.376200
2013-10-29 15:59:24.11669410	1.376110	1.376220
2013-10-29 15:59:25.11669479	1.376110	1.376210
2013-10-29 15:59:26.11669588	1.376120	1.376220
2013-10-29 15:59:27.11669838	1.376110	1.376210
2013-10-29 15:59:29.11670198	1.376170	1.376270
2013-10-29 15:59:30.11670261	1.376170	1.376280
2013-10-29 15:59:30.11670342	1.376190	1.376280
2013-10-29 15:59:31.11670435	1.376210	1.376280
2013-10-29 15:59:31.11670550	1.376210	1.376290
2013-10-29 15:59:32.11670776	1.376190	1.376280
2013-10-29 15:59:33.11670946	1.376200	1.376310
2013-10-29 15:59:34.11671115	1.376220	1.376310
2013-10-29 15:59:34.11671187	1.376250	1.376340
2013-10-29 15:59:35.11671368	1.376240	1.376340
2013-10-29 15:59:35.11671529	1.376230	1.376340
2013-10-29 15:59:36.11671607	1.376250	1.376360
2013-10-29 15:59:36.11671674	1.376250	1.376350
2013-10-29 15:59:36.11671704	1.376240	1.376350
2013-10-29 15:59:37.11671768	1.376230	1.376350
2013-10-29 15:59:37.11671848	1.376230	1.376340
2013-10-29 15:59:38.11671964	1.376210	1.376330
2013-10-29 15:59:38.11672078	1.376220	1.376330
2013-10-29 15:59:39.11672256	1.376240	1.376330
2013-10-29 15:59:40.11672360	1.376250	1.376340
2013-10-29 15:59:40.11672425	1.376250	1.376360
2013-10-29 15:59:40.11672513	1.376290	1.376370
2013-10-29 15:59:41.11672596	1.376290	1.376400
2013-10-29 15:59:41.11672757	1.376310	1.376410
2013-10-29 15:59:42.11672869	1.376300	1.376410
2013-10-29 15:59:43.11672923	1.376310	1.376410
2013-10-29 15:59:43.11673001	1.376300	1.376410
2013-10-29 15:59:44.11673197	1.376340	1.376440
2013-10-29 15:59:45.11673252	1.376340	1.376430
2013-10-29 15:59:45.11673328	1.376310	1.376420
2013-10-29 15:59:45.11673441	1.376330	1.376430
2013-10-29 15:59:46.11673682	1.376310	1.376400
2013-10-29 15:59:47.11673971	1.376320	1.376400
2013-10-29 15:59:47.11674044	1.376310	1.376410
2013-10-29 15:59:47.11674160	1.376330	1.376410
2013-10-29 15:59:48.11674243	1.376320	1.376420
2013-10-29 15:59:48.11674320	1.376310	1.376430
2013-10-29 15:59:48.11674385	1.376310	1.376400
2013-10-29 15:59:49.11674480	1.376330	1.376400
2013-10-29 15:59:49.11674569	1.376330	1.376430
2013-10-29 15:59:50.11674685	1.376350	1.376430
2013-10-29 15:59:50.11674787	1.376360	1.376460
2013-10-29 15:59:50.11674914	1.376410	1.376490
2013-10-29 15:59:51.11675041	1.376410	1.376520
2013-10-29 15:59:51.11675179	1.376400	1.376490
2013-10-29 15:59:51.11675277	1.376440	1.376540
2013-10-29 15:59:52.11675421	1.376420	1.376540
2013-10-29 15:59:52.11675541	1.376410	1.376520
2013-10-29 15:59:53.11675776	1.376400	1.376490
2013-10-29 15:59:54.11675837	1.376420	1.376540
2013-10-29 15:59:54.11675982	1.376440	1.376560
2013-10-29 15:59:54.11676048	1.376420	1.376540
2013-10-29 15:59:55.11676147	1.376440	1.376570
2013-10-29 15:59:55.11676285	1.376510	1.376630
2013-10-29 15:59:56.11676378	1.376500	1.376630
2013-10-29 15:59:56.11676440	1.376500	1.376620
2013-10-29 15:59:57.11676575	1.376500	1.376630
2013-10-29 15:59:57.11676648	1.376510	1.376620
2013-10-29 15:59:58.11676742	1.376510	1.376640
2013-10-29 15:59:58.11676807	1.376460	1.376590
2013-10-29 15:59:58.11676900	1.376510	1.376620
2013-10-29 15:59:59.11676976	1.376490	1.376640
2013-10-29 15:59:59.11677064	1.376470	1.376610
2013-10-29 16:00:00.11677259	1.376450	1.376590
2013-10-29 16:00:01.11677555	1.376530	1.376620
2013-10-29 16:00:01.11678193	1.376740	1.376880
2013-10-29 16:00:02.11678781	1.376860	1.376920
2013-10-29 16:00:02.11679958	1.376710	1.376850
2013-10-29 16:00:03.11680644	1.376830	1.376950
2013-10-29 16:00:04.11681473	1.376830	1.376940
2013-10-29 16:00:04.11681925	1.376780	1.376910
2013-10-29 16:00:05.11682130	1.376700	1.376790
2013-10-29 16:00:05.11682319	1.376690	1.376820
2013-10-29 16:00:05.11682496	1.376650	1.376740
2013-10-29 16:00:06.11682667	1.376620	1.376720
2013-10-29 16:00:06.11682809	1.376650	1.376740
2013-10-29 16:00:08.11683427	1.376700	1.376740
2013-10-29 16:00:08.11683522	1.376650	1.376740
2013-10-29 16:00:08.11683687	1.376630	1.376710
2013-10-29 16:00:09.11683853	1.376680	1.376740
2013-10-29 16:00:09.11683965	1.376660	1.376740
2013-10-29 16:00:09.11684065	1.376650	1.376740
2013-10-29 16:00:10.11684161	1.376660	1.376760
2013-10-29 16:00:11.11684476	1.376660	1.376800
2013-10-29 16:00:11.11684546	1.376630	1.376740
2013-10-29 16:00:12.11684666	1.376600	1.376720
2013-10-29 16:00:12.11684787	1.376630	1.376730
2013-10-29 16:00:13.11684939	1.376600	1.376700
2013-10-29 16:00:13.11685097	1.376770	1.376880
2013-10-29 16:00:13.11685298	1.376710	1.376810
2013-10-29 16:00:14.11685449	1.376720	1.376860
2013-10-29 16:00:14.11685585	1.376740	1.376840
2013-10-29 16:00:14.11685710	1.376800	1.376910
2013-10-29 16:00:15.11685811	1.376830	1.376940
2013-10-29 16:00:16.11686108	1.376860	1.376980
2013-10-29 16:00:16.11686208	1.376860	1.376970
2013-10-29 16:00:16.11686290	1.376860	1.376980
2013-10-29 16:00:17.11686398	1.376870	1.377000
2013-10-29 16:00:17.11686475	1.376900	1.377020
2013-10-29 16:00:18.11686611	1.376920	1.377010
2013-10-29 16:00:18.11686745	1.376930	1.377010
2013-10-29 16:00:18.11686941	1.376970	1.377010
2013-10-29 16:00:20.11687596	1.377000	1.377040
2013-10-29 16:00:21.11687764	1.377000	1.377090
2013-10-29 16:00:21.11687948	1.377050	1.377090
2013-10-29 16:00:22.11688132	1.376990	1.377080
2013-10-29 16:00:22.11688300	1.377040	1.377110
2013-10-29 16:00:22.11688445	1.376970	1.377070
2013-10-29 16:00:23.11688580	1.376950	1.377060
2013-10-29 16:00:23.11688692	1.376950	1.377050
2013-10-29 16:00:24.11688820	1.376950	1.377060
2013-10-29 16:00:24.11688936	1.376930	1.377040
2013-10-29 16:00:24.11689002	1.376950	1.377040
2013-10-29 16:00:25.11689090	1.376970	1.377070
2013-10-29 16:00:25.11689225	1.376960	1.377060
2013-10-29 16:00:26.11689372	1.376950	1.377010
2013-10-29 16:00:26.11689525	1.376920	1.377000
2013-10-29 16:00:26.11689612	1.376860	1.376970
2013-10-29 16:00:27.11689791	1.376870	1.376970
2013-10-29 16:00:27.11689873	1.376870	1.376980
2013-10-29 16:00:28.11690038	1.376850	1.376930
2013-10-29 16:00:31.11690771	1.376680	1.376780
2013-10-29 16:00:31.11690969	1.376670	1.376770
2013-10-29 16:00:32.11691121	1.376580	1.376680
2013-10-29 16:00:32.11691329	1.376650	1.376720
2013-10-29 16:00:33.11691478	1.376580	1.376690
2013-10-29 16:00:33.11691583	1.376570	1.376650
2013-10-29 16:00:34.11691892	1.376550	1.376650
2013-10-29 16:00:35.11692056	1.376570	1.376670
2013-10-29 16:00:35.11692127	1.376590	1.376670
2013-10-29 16:00:36.11692263	1.376570	1.376670
2013-10-29 16:00:36.11692491	1.376570	1.376660
2013-10-29 16:00:37.11692572	1.376550	1.376660
2013-10-29 16:00:37.11692685	1.376560	1.376660
2013-10-29 16:00:38.11692886	1.376560	1.376670
2013-10-29 16:00:39.11692979	1.376560	1.376650
2013-10-29 16:00:39.11693085	1.376560	1.376660
2013-10-29 16:00:40.11693135	1.376620	1.376720
2013-10-29 16:00:40.11693209	1.376640	1.376730
2013-10-29 16:00:40.11693291	1.376620	1.376720
2013-10-29 16:00:41.11693341	1.376620	1.376710
2013-10-29 16:00:41.11693437	1.376620	1.376700
2013-10-29 16:00:42.11693515	1.376610	1.376710
2013-10-29 16:00:42.11693626	1.376600	1.376700
2013-10-29 16:00:43.11693715	1.376610	1.376700
2013-10-29 16:00:43.11693781	1.376580	1.376680
2013-10-29 16:00:44.11694017	1.376560	1.376660
2013-10-29 16:00:44.11694076	1.376560	1.376650
2013-10-29 16:00:45.11694250	1.376530	1.376630
2013-10-29 16:00:46.11694387	1.376520	1.376610
2013-10-29 16:00:46.11694516	1.376510	1.376620
2013-10-29 16:00:46.11694576	1.376510	1.376610
2013-10-29 16:00:47.11694734	1.376510	1.376600
2013-10-29 16:00:51.11695341	1.376500	1.376600
2013-10-29 16:00:51.11695443	1.376380	1.376440
2013-10-29 16:00:51.11695639	1.376280	1.376380
2013-10-29 16:00:52.11695782	1.376320	1.376380
2013-10-29 16:00:52.11695948	1.376380	1.376480
2013-10-29 16:00:53.11696038	1.376370	1.376470
2013-10-29 16:00:53.11696126	1.376290	1.376370
2013-10-29 16:00:53.11696270	1.376280	1.376390
2013-10-29 16:00:54.11696371	1.376290	1.376390
2013-10-29 16:00:55.11696510	1.376290	1.376380
2013-10-29 16:00:55.11696585	1.376270	1.376380
2013-10-29 16:00:55.11696664	1.376270	1.376370
2013-10-29 16:00:56.11696736	1.376290	1.376380
2013-10-29 16:00:57.11696983	1.376310	1.376390
2013-10-29 16:00:58.11697062	1.376310	1.376400
2013-10-29 16:00:58.11697138	1.376300	1.376390
2013-10-29 16:00:58.11697202	1.376290	1.376390
2013-10-29 16:00:59.11697316	1.376290	1.376380
2013-10-29 16:00:59.11697392	1.376290	1.376390
2013-10-29 16:00:59.11697477	1.376290	1.376380
2013-10-29 16:01:00.11697648	1.376290	1.376390
2013-10-29 16:01:01.11697808	1.376290	1.376380
2013-10-29 16:01:02.11697953	1.376290	1.376390
2013-10-29 16:01:02.11698190	1.376280	1.376380
2013-10-29 16:01:03.11698460	1.376290	1.376380
2013-10-29 16:01:06.11699108	1.376290	1.376390
2013-10-29 16:01:06.11699192	1.376290	1.376380
2013-10-29 16:01:06.11699300	1.376270	1.376360
2013-10-29 16:01:07.11699404	1.376210	1.376300
2013-10-29 16:01:07.11699518	1.376210	1.376290
2013-10-29 16:01:08.11699763	1.376200	1.376290
2013-10-29 16:01:09.11699974	1.376190	1.376290
2013-10-29 16:01:10.11700060	1.376190	1.376280
2013-10-29 16:01:10.11700181	1.376140	1.376240
2013-10-29 16:01:11.11700355	1.376160	1.376270
2013-10-29 16:01:12.11700503	1.376160	1.376260
2013-10-29 16:01:13.11700625	1.376170	1.376260
2013-10-29 16:01:13.11700684	1.376160	1.376260
2013-10-29 16:01:14.11700917	1.376140	1.376240
2013-10-29 16:01:15.11701011	1.376160	1.376240
2013-10-29 16:01:15.11701086	1.376160	1.376260
2013-10-29 16:01:17.11701408	1.376190	1.376280
2013-10-29 16:01:18.11701479	1.376180	1.376250
2013-10-29 16:01:18.11701532	1.376180	1.376260
2013-10-29 16:01:18.11701595	1.376160	1.376260
2013-10-29 16:01:19.11701749	1.376180	1.376270
2013-10-29 16:01:19.11701814	1.376180	1.376280
2013-10-29 16:01:20.11701859	1.376160	1.376260
2013-10-29 16:01:20.11701930	1.376170	1.376260
2013-10-29 16:01:23.11702302	1.376170	1.376280
2013-10-29 16:01:23.11702350	1.376180	1.376280
2013-10-29 16:01:25.11702475	1.376250	1.376320
2013-10-29 16:01:26.11702552	1.376260	1.376360
2013-10-29 16:01:28.11702780	1.376200	1.376300
2013-10-29 16:01:28.11702813	1.376190	1.376290
2013-10-29 16:01:30.11702992	1.376170	1.376270
2013-10-29 16:01:30.11703043	1.376160	1.376270
2013-10-29 16:01:31.11703098	1.376150	1.376260
2013-10-29 16:01:32.11703313	1.376170	1.376270
2013-10-29 16:01:33.11703408	1.376170	1.376280
2013-10-29 16:01:33.11703555	1.376150	1.376240
2013-10-29 16:01:34.11703613	1.376150	1.376260
2013-10-29 16:01:35.11703746	1.376140	1.376220
2013-10-29 16:01:35.11703846	1.376100	1.376200
2013-10-29 16:01:36.11703940	1.376140	1.376220
2013-10-29 16:01:36.11704051	1.376140	1.376240
2013-10-29 16:01:37.11704144	1.376120	1.376220
2013-10-29 16:01:37.11704239	1.376120	1.376210
2013-10-29 16:01:37.11704307	1.376100	1.376200
2013-10-29 16:01:38.11704428	1.376100	1.376190
2013-10-29 16:01:38.11704465	1.376090	1.376190
2013-10-29 16:01:42.11704846	1.376080	1.376170
2013-10-29 16:01:42.11704942	1.376050	1.376140
2013-10-29 16:01:43.11705100	1.376060	1.376150
2013-10-29 16:01:43.11705151	1.376070	1.376170
2013-10-29 16:01:44.11705256	1.376090	1.376170
2013-10-29 16:01:44.11705322	1.376110	1.376200
2013-10-29 16:01:45.11705426	1.376100	1.376200
2013-10-29 16:01:49.11705850	1.376100	1.376190
2013-10-29 16:01:49.11705935	1.376070	1.376190
2013-10-29 16:01:50.11706012	1.376070	1.376170
2013-10-29 16:01:50.11706112	1.376050	1.376150
2013-10-29 16:01:50.11706180	1.376020	1.376120
2013-10-29 16:01:52.11706442	1.375990	1.376080
2013-10-29 16:01:53.11706643	1.375990	1.376090
2013-10-29 16:01:55.11707089	1.375990	1.376040
2013-10-29 16:01:56.11707212	1.375940	1.376040
2013-10-29 16:01:56.11707417	1.375850	1.375960
2013-10-29 16:01:57.11707541	1.375890	1.375990
2013-10-29 16:01:57.11707653	1.375880	1.375980
2013-10-29 16:01:58.11707766	1.375870	1.375980
2013-10-29 16:01:59.11707950	1.375860	1.375930
2013-10-29 16:01:59.11708041	1.375790	1.375880
2013-10-29 16:01:59.11708189	1.375770	1.375870
2013-10-29 16:02:00.11708258	1.375780	1.375880
2013-10-29 16:02:01.11708565	1.375760	1.375860
2013-10-29 16:02:01.11708741	1.375710	1.375810
2013-10-29 16:02:01.11708994	1.375730	1.375840
2013-10-29 16:02:02.11709221	1.375690	1.375780
2013-10-29 16:02:02.11709494	1.375610	1.375700
2013-10-29 16:02:03.11709801	1.375660	1.375780
2013-10-29 16:02:03.11709995	1.375730	1.375820
2013-10-29 16:02:03.11710170	1.375730	1.375840
2013-10-29 16:02:04.11710339	1.375660	1.375750
2013-10-29 16:02:04.11710506	1.375630	1.375740
2013-10-29 16:02:05.11710658	1.375620	1.375730
2013-10-29 16:02:05.11710753	1.375620	1.375690
2013-10-29 16:02:05.11710905	1.375640	1.375730
2013-10-29 16:02:06.11711078	1.375650	1.375750
2013-10-29 16:02:06.11711159	1.375650	1.375740
2013-10-29 16:02:07.11711358	1.375660	1.375740
2013-10-29 16:02:08.11711682	1.375640	1.375740
2013-10-29 16:02:09.11711747	1.375660	1.375740
2013-10-29 16:02:09.11711835	1.375670	1.375740
2013-10-29 16:02:09.11711947	1.375740	1.375820
2013-10-29 16:02:10.11712071	1.375750	1.375850
2013-10-29 16:02:10.11712169	1.375750	1.375870
2013-10-29 16:02:11.11712387	1.375730	1.375830
2013-10-29 16:02:12.11712742	1.375710	1.375820
2013-10-29 16:02:12.11712822	1.375720	1.375830
2013-10-29 16:02:13.11712924	1.375720	1.375820
2013-10-29 16:02:13.11713028	1.375720	1.375830
2013-10-29 16:02:15.11713454	1.375760	1.375850
2013-10-29 16:02:16.11713524	1.375760	1.375870
2013-10-29 16:02:16.11713643	1.375870	1.375940
2013-10-29 16:02:17.11713787	1.375970	1.376050
2013-10-29 16:02:17.11713938	1.375980	1.376080
2013-10-29 16:02:17.11714042	1.375990	1.376090
2013-10-29 16:02:18.11714205	1.375980	1.376090
2013-10-29 16:02:18.11714293	1.375970	1.376080
2013-10-29 16:02:19.11714472	1.376030	1.376100
2013-10-29 16:02:20.11714603	1.376040	1.376100
2013-10-29 16:02:20.11714695	1.376030	1.376130
2013-10-29 16:02:20.11714780	1.376040	1.376130
2013-10-29 16:02:21.11714840	1.376050	1.376150
2013-10-29 16:02:21.11714938	1.376050	1.376160
2013-10-29 16:02:22.11715141	1.376050	1.376150
2013-10-29 16:02:23.11715194	1.376030	1.376140
2013-10-29 16:02:23.11715272	1.376030	1.376150
2013-10-29 16:02:24.11715322	1.376040	1.376150
2013-10-29 16:02:24.11715405	1.376040	1.376130
2013-10-29 16:02:25.11715475	1.376050	1.376150
2013-10-29 16:02:27.11715726	1.376080	1.376190
2013-10-29 16:02:27.11715781	1.376070	1.376190
2013-10-29 16:02:27.11715865	1.376010	1.376120
2013-10-29 16:02:28.11715972	1.376010	1.376110
2013-10-29 16:02:28.11716040	1.375990	1.376090
2013-10-29 16:02:29.11716095	1.375960	1.376070
2013-10-29 16:02:29.11716166	1.375950	1.376050
2013-10-29 16:02:29.11716239	1.375890	1.376000
2013-10-29 16:02:31.11716436	1.375900	1.376000
2013-10-29 16:02:31.11716536	1.375940	1.376030
2013-10-29 16:02:32.11716620	1.375940	1.376040
2013-10-29 16:02:33.11716803	1.375960	1.376020
2013-10-29 16:02:33.11716885	1.375960	1.376040
2013-10-29 16:02:34.11717024	1.375910	1.376000
2013-10-29 16:02:34.11717131	1.375940	1.376020
2013-10-29 16:02:35.11717339	1.375930	1.376030
2013-10-29 16:02:36.11717449	1.375950	1.376030
2013-10-29 16:02:37.11717508	1.375950	1.376050
2013-10-29 16:02:37.11717555	1.375960	1.376050
2013-10-29 16:02:37.11717614	1.375960	1.376070
2013-10-29 16:02:43.11718148	1.375960	1.376060
2013-10-29 16:02:43.11718266	1.375940	1.376020
2013-10-29 16:02:44.11718324	1.375950	1.376040
2013-10-29 16:02:45.11718421	1.375940	1.376040
2013-10-29 16:02:45.11718505	1.375950	1.376040
2013-10-29 16:02:46.11718540	1.375950	1.376050
2013-10-29 16:02:47.11718694	1.375940	1.376040
2013-10-29 16:02:48.11718806	1.375950	1.376050
2013-10-29 16:02:50.11719175	1.375940	1.376030
2013-10-29 16:02:51.11719226	1.375940	1.376040
2013-10-29 16:02:54.11719527	1.375890	1.375960
2013-10-29 16:02:54.11719632	1.375860	1.375960
2013-10-29 16:02:55.11719720	1.375820	1.375920
2013-10-29 16:02:55.11719812	1.375770	1.375870
2013-10-29 16:02:55.11719893	1.375690	1.375780
2013-10-29 16:02:56.11719994	1.375730	1.375820
2013-10-29 16:02:57.11720168	1.375740	1.375830
2013-10-29 16:02:57.11720245	1.375740	1.375840
2013-10-29 16:02:59.11720420	1.375730	1.375820
2013-10-29 16:03:02.11721037	1.375730	1.375830
2013-10-29 16:03:08.11721801	1.375730	1.375840
2013-10-29 16:03:09.11722106	1.375700	1.375800
2013-10-29 16:03:09.11722206	1.375680	1.375780
2013-10-29 16:03:10.11722306	1.375650	1.375770
2013-10-29 16:03:10.11722501	1.375670	1.375770
2013-10-29 16:03:11.11722641	1.375740	1.375830
2013-10-29 16:03:12.11722804	1.375740	1.375840
2013-10-29 16:03:13.11722946	1.375730	1.375840
2013-10-29 16:03:13.11723067	1.375730	1.375850
2013-10-29 16:03:14.11723123	1.375730	1.375830
2013-10-29 16:03:14.11723251	1.375750	1.375850
2013-10-29 16:03:16.11723507	1.375750	1.375860
2013-10-29 16:03:18.11723788	1.375810	1.375870
2013-10-29 16:03:18.11723870	1.375800	1.375900
2013-10-29 16:03:19.11723941	1.375830	1.375930
2013-10-29 16:03:19.11724009	1.375820	1.375930
2013-10-29 16:03:19.11724109	1.375830	1.375930
2013-10-29 16:03:20.11724159	1.375850	1.375940
2013-10-29 16:03:20.11724250	1.375890	1.375970
2013-10-29 16:03:21.11724347	1.375930	1.376000
2013-10-29 16:03:21.11724552	1.375940	1.376030
2013-10-29 16:03:24.11725054	1.375930	1.376030
2013-10-29 16:03:24.11725129	1.375940	1.376040
2013-10-29 16:03:25.11725327	1.375940	1.376050
2013-10-29 16:03:26.11725382	1.375950	1.376050
2013-10-29 16:03:26.11725453	1.375940	1.376050
2013-10-29 16:03:27.11725598	1.375950	1.376050
2013-10-29 16:03:28.11725651	1.375940	1.376050
2013-10-29 16:03:28.11725742	1.375950	1.376050
2013-10-29 16:03:28.11725797	1.375940	1.376050
2013-10-29 16:03:29.11725938	1.375950	1.376050
2013-10-29 16:03:31.11726593	1.375940	1.376050
2013-10-29 16:03:32.11726665	1.375950	1.376050
2013-10-29 16:03:33.11726817	1.375940	1.376040
2013-10-29 16:03:34.11726937	1.375950	1.376040
2013-10-29 16:03:34.11726989	1.375940	1.376040
2013-10-29 16:03:35.11727061	1.375950	1.376040
2013-10-29 16:03:35.11727201	1.375930	1.376040
2013-10-29 16:03:36.11727266	1.375950	1.376040
2013-10-29 16:03:37.11727373	1.375950	1.376050
2013-10-29 16:03:37.11727453	1.375950	1.376060
2013-10-29 16:03:38.11727524	1.375930	1.376030
2013-10-29 16:03:39.11727703	1.375930	1.376040
2013-10-29 16:03:39.11727772	1.375950	1.376040
2013-10-29 16:03:40.11727903	1.375920	1.376020
2013-10-29 16:03:41.11727970	1.375960	1.376040
2013-10-29 16:03:41.11728044	1.375950	1.376050
2013-10-29 16:03:42.11728117	1.375950	1.376040
2013-10-29 16:03:42.11728163	1.375950	1.376050
2013-10-29 16:03:43.11728214	1.375940	1.376030
2013-10-29 16:03:43.11728276	1.375950	1.376050
2013-10-29 16:03:45.11728508	1.375940	1.376030
2013-10-29 16:03:45.11728603	1.375950	1.376050
2013-10-29 16:03:46.11728716	1.375930	1.376030
2013-10-29 16:03:47.11728744	1.375940	1.376030
2013-10-29 16:03:48.11728818	1.375930	1.376050
2013-10-29 16:03:48.11728859	1.375950	1.376050
2013-10-29 16:03:48.11728942	1.375970	1.376070
2013-10-29 16:03:49.11729080	1.375980	1.376080
2013-10-29 16:03:49.11729151	1.375990	1.376080
2013-10-29 16:03:50.11729242	1.376000	1.376080
2013-10-29 16:03:50.11729309	1.376010	1.376110
2013-10-29 16:03:50.11729410	1.376020	1.376120
2013-10-29 16:03:52.11729603	1.376040	1.376120
2013-10-29 16:03:55.11729986	1.376020	1.376120
2013-10-29 16:03:56.11730058	1.376030	1.376120
2013-10-29 16:03:57.11730134	1.376020	1.376120
2013-10-29 16:03:58.11730296	1.376010	1.376110
2013-10-29 16:03:59.11730426	1.376010	1.376120
2013-10-29 16:03:59.11730493	1.376010	1.376100
2013-10-29 16:04:00.11730578	1.376040	1.376140
2013-10-29 16:04:00.11730667	1.376050	1.376140
2013-10-29 16:04:00.11730813	1.376090	1.376180
2013-10-29 16:04:04.11731440	1.376070	1.376170
2013-10-29 16:04:04.11731515	1.376100	1.376180
2013-10-29 16:04:04.11731611	1.376090	1.376190
2013-10-29 16:04:05.11731699	1.376110	1.376190
2013-10-29 16:04:05.11731776	1.376130	1.376220
2013-10-29 16:04:07.11732073	1.376140	1.376240
2013-10-29 16:04:08.11732242	1.376100	1.376200
2013-10-29 16:04:08.11732340	1.376130	1.376220
2013-10-29 16:04:09.11732467	1.376140	1.376220
2013-10-29 16:04:10.11732613	1.376100	1.376200
2013-10-29 16:04:11.11732687	1.376070	1.376180
2013-10-29 16:04:12.11732910	1.376130	1.376220
2013-10-29 16:04:12.11732999	1.376130	1.376230
2013-10-29 16:04:13.11733104	1.376130	1.376210
2013-10-29 16:04:13.11733194	1.376110	1.376210
2013-10-29 16:04:14.11733352	1.376100	1.376210
2013-10-29 16:04:15.11733486	1.376100	1.376190
2013-10-29 16:04:16.11733596	1.376140	1.376230
2013-10-29 16:04:17.11733657	1.376100	1.376190
2013-10-29 16:04:17.11733714	1.376080	1.376180
2013-10-29 16:04:17.11733816	1.376060	1.376150
2013-10-29 16:04:18.11733943	1.376070	1.376170
2013-10-29 16:04:19.11734011	1.376100	1.376190
2013-10-29 16:04:19.11734105	1.376150	1.376230
2013-10-29 16:04:20.11734378	1.376150	1.376250
2013-10-29 16:04:21.11734443	1.376180	1.376270
2013-10-29 16:04:21.11734528	1.376240	1.376330
2013-10-29 16:04:22.11734711	1.376210	1.376310
2013-10-29 16:04:22.11734840	1.376180	1.376280
2013-10-29 16:04:23.11734974	1.376180	1.376270
2013-10-29 16:04:23.11735004	1.376180	1.376280
2013-10-29 16:04:24.11735101	1.376160	1.376260
2013-10-29 16:04:26.11735353	1.376140	1.376260
2013-10-29 16:04:28.11735616	1.376160	1.376260
2013-10-29 16:04:30.11735791	1.376150	1.376260
2013-10-29 16:04:31.11736023	1.376160	1.376260
2013-10-29 16:04:33.11736118	1.376170	1.376260
2013-10-29 16:04:33.11736180	1.376160	1.376260
2013-10-29 16:04:39.11736676	1.376170	1.376260
2013-10-29 16:04:40.11736799	1.376160	1.376260
2013-10-29 16:04:41.11736938	1.376170	1.376260
2013-10-29 16:04:45.11737404	1.376170	1.376270
2013-10-29 16:04:46.11737475	1.376160	1.376270
2013-10-29 16:04:46.11737508	1.376160	1.376260
2013-10-29 16:04:47.11737637	1.376160	1.376270
2013-10-29 16:04:48.11737756	1.376170	1.376270
2013-10-29 16:04:49.11737843	1.376160	1.376270
2013-10-29 16:04:51.11737996	1.376170	1.376270
2013-10-29 16:04:51.11738054	1.376160	1.376270
2013-10-29 16:04:52.11738135	1.376150	1.376250
2013-10-29 16:04:53.11738203	1.376140	1.376250
2013-10-29 16:04:53.11738317	1.376150	1.376250
2013-10-29 16:04:55.11738607	1.376140	1.376250
2013-10-29 16:04:56.11738709	1.376150	1.376250
2013-10-29 16:04:56.11738729	1.376130	1.376250
2013-10-29 16:04:57.11738855	1.376140	1.376250
2013-10-29 16:04:58.11738911	1.376130	1.376250
2013-10-29 16:04:59.11738985	1.376140	1.376250
2013-10-29 16:05:00.11739078	1.376220	1.376310
2013-10-29 16:05:00.11739152	1.376240	1.376310
2013-10-29 16:05:01.11739197	1.376220	1.376330
2013-10-29 16:05:01.11739340	1.376180	1.376280
2013-10-29 16:05:02.11740141	1.376180	1.376270
2013-10-29 16:05:09.11741333	1.376140	1.376230
2013-10-29 16:05:10.11741395	1.376140	1.376250
2013-10-29 16:05:12.11741626	1.376130	1.376230
2013-10-29 16:05:12.11741669	1.376130	1.376250
2013-10-29 16:05:13.11741707	1.376070	1.376170
2013-10-29 16:05:14.11741920	1.376030	1.376130
2013-10-29 16:05:14.11742054	1.376010	1.376120
2013-10-29 16:05:14.11742121	1.376030	1.376130
2013-10-29 16:05:15.11742315	1.376120	1.376190
2013-10-29 16:05:16.11742416	1.376140	1.376250
2013-10-29 16:05:17.11742670	1.376200	1.376290
2013-10-29 16:05:17.11742778	1.376220	1.376320
2013-10-29 16:05:17.11742922	1.376300	1.376390
2013-10-29 16:05:18.11743045	1.376350	1.376450
2013-10-29 16:05:18.11743147	1.376410	1.376520
2013-10-29 16:05:18.11743378	1.376400	1.376480
2013-10-29 16:05:19.11743476	1.376400	1.376470
2013-10-29 16:05:21.11743989	1.376320	1.376410
2013-10-29 16:05:21.11744097	1.376340	1.376440
2013-10-29 16:05:21.11744158	1.376340	1.376450
2013-10-29 16:05:22.11744267	1.376360	1.376470
2013-10-29 16:05:24.11744492	1.376370	1.376470
2013-10-29 16:05:26.11744838	1.376380	1.376480
2013-10-29 16:05:26.11744898	1.376370	1.376480
2013-10-29 16:05:27.11744983	1.376400	1.376500
2013-10-29 16:05:28.11745106	1.376400	1.376490
2013-10-29 16:05:29.11745240	1.376400	1.376500
2013-10-29 16:05:29.11745322	1.376380	1.376500
2013-10-29 16:05:29.11745421	1.376360	1.376470
2013-10-29 16:05:30.11745495	1.376370	1.376450
2013-10-29 16:05:33.11745833	1.376320	1.376390
2013-10-29 16:05:33.11745896	1.376300	1.376390
2013-10-29 16:05:36.11746347	1.376270	1.376370
2013-10-29 16:05:38.11746573	1.376250	1.376340
2013-10-29 16:05:39.11746745	1.376260	1.376350
2013-10-29 16:05:39.11746849	1.376290	1.376380
2013-10-29 16:05:41.11747102	1.376290	1.376400
2013-10-29 16:05:41.11747229	1.376320	1.376410
2013-10-29 16:05:42.11747358	1.376340	1.376440
2013-10-29 16:05:42.11747453	1.376330	1.376440
2013-10-29 16:05:43.11747519	1.376290	1.376390
2013-10-29 16:05:43.11747632	1.376320	1.376420
2013-10-29 16:05:43.11747711	1.376290	1.376380
2013-10-29 16:05:52.11748785	1.376320	1.376410
2013-10-29 16:05:53.11748857	1.376290	1.376400
2013-10-29 16:05:56.11749279	1.376270	1.376350
2013-10-29 16:05:56.11749366	1.376170	1.376260
2013-10-29 16:05:56.11749470	1.376120	1.376180
2013-10-29 16:05:57.11749625	1.376010	1.376100
2013-10-29 16:05:57.11749757	1.375950	1.376020
2013-10-29 16:05:58.11750059	1.375990	1.376080
2013-10-29 16:05:58.11750234	1.375760	1.375830
2013-10-29 16:05:59.11750537	1.375760	1.375860
2013-10-29 16:05:59.11750802	1.375770	1.375870
2013-10-29 16:06:00.11750933	1.375770	1.375880
2013-10-29 16:06:00.11751060	1.375810	1.375870
2013-10-29 16:06:01.11751168	1.375800	1.375900
2013-10-29 16:06:01.11751307	1.375890	1.375970
2013-10-29 16:06:01.11751524	1.375870	1.375980
2013-10-29 16:06:02.11751698	1.375890	1.376000
2013-10-29 16:06:02.11751959	1.375660	1.375720
2013-10-29 16:06:03.11752137	1.375650	1.375750
2013-10-29 16:06:03.11752283	1.375710	1.375790
2013-10-29 16:06:04.11752428	1.375690	1.375780
2013-10-29 16:06:04.11752554	1.375690	1.375790
2013-10-29 16:06:06.11752957	1.375730	1.375850
2013-10-29 16:06:06.11753108	1.375770	1.375860
2013-10-29 16:06:06.11753217	1.375770	1.375870
2013-10-29 16:06:07.11753363	1.375770	1.375880
2013-10-29 16:06:09.11753606	1.375760	1.375860
2013-10-29 16:06:09.11753748	1.375790	1.375890
2013-10-29 16:06:11.11753968	1.375820	1.375890
2013-10-29 16:06:11.11754039	1.375830	1.375940
2013-10-29 16:06:12.11754124	1.375840	1.375940
2013-10-29 16:06:13.11754328	1.375860	1.375960
2013-10-29 16:06:13.11754380	1.375860	1.375970
2013-10-29 16:06:14.11754484	1.375860	1.375960
2013-10-29 16:06:14.11754629	1.375890	1.375980
2013-10-29 16:06:17.11755051	1.375890	1.375970
2013-10-29 16:06:19.11755325	1.375910	1.375990
2013-10-29 16:06:19.11755390	1.375920	1.376020
2013-10-29 16:06:19.11755504	1.375890	1.375980
2013-10-29 16:06:20.11755601	1.375880	1.375980
2013-10-29 16:06:21.11755886	1.375880	1.375970
2013-10-29 16:06:22.11756169	1.375870	1.375960
2013-10-29 16:06:23.11756445	1.375690	1.375800
2013-10-29 16:06:23.11756698	1.375700	1.375790
2013-10-29 16:06:24.11756837	1.375660	1.375760
2013-10-29 16:06:24.11756999	1.375620	1.375720
2013-10-29 16:06:25.11757094	1.375610	1.375710
2013-10-29 16:06:25.11757211	1.375590	1.375700
2013-10-29 16:06:25.11757328	1.375610	1.375700
2013-10-29 16:06:27.11757670	1.375710	1.375780
2013-10-29 16:06:27.11757769	1.375730	1.375820
2013-10-29 16:06:29.11758086	1.375720	1.375810
2013-10-29 16:06:29.11758145	1.375700	1.375780
2013-10-29 16:06:30.11758242	1.375700	1.375790
2013-10-29 16:06:30.11758299	1.375700	1.375800
2013-10-29 16:06:30.11758401	1.375720	1.375820
2013-10-29 16:06:31.11758510	1.375750	1.375840
2013-10-29 16:06:31.11758590	1.375750	1.375850
2013-10-29 16:06:32.11758796	1.375840	1.375920
2013-10-29 16:06:32.11758868	1.375850	1.375950
2013-10-29 16:06:33.11758974	1.375830	1.375920
2013-10-29 16:06:34.11759070	1.375800	1.375880
2013-10-29 16:06:35.11759108	1.375800	1.375890
2013-10-29 16:06:35.11759151	1.375720	1.375810
2013-10-29 16:06:35.11759209	1.375740	1.375820
2013-10-29 16:06:36.11759258	1.375740	1.375830
2013-10-29 16:06:37.11759340	1.375740	1.375840
2013-10-29 16:06:37.11759429	1.375700	1.375800
2013-10-29 16:06:38.11759501	1.375680	1.375780
2013-10-29 16:06:38.11759611	1.375710	1.375770
2013-10-29 16:06:38.11759690	1.375750	1.375840
2013-10-29 16:06:39.11759771	1.375760	1.375870
2013-10-29 16:06:40.11759991	1.375790	1.375880
2013-10-29 16:06:40.11760079	1.375740	1.375830
2013-10-29 16:06:40.11760179	1.375740	1.375840
2013-10-29 16:06:41.11760284	1.375720	1.375820
2013-10-29 16:06:43.11760429	1.375740	1.375840
2013-10-29 16:06:43.11760481	1.375780	1.375870
2013-10-29 16:06:43.11760574	1.375790	1.375870
2013-10-29 16:06:44.11760695	1.375790	1.375880
2013-10-29 16:06:45.11760744	1.375790	1.375890
2013-10-29 16:06:45.11760792	1.375790	1.375900
2013-10-29 16:06:46.11760896	1.375790	1.375890
2013-10-29 16:06:47.11760999	1.375800	1.375890
2013-10-29 16:06:47.11761034	1.375780	1.375880
2013-10-29 16:06:47.11761074	1.375760	1.375840
2013-10-29 16:06:48.11761131	1.375730	1.375820
2013-10-29 16:06:48.11761186	1.375740	1.375840
2013-10-29 16:06:49.11761228	1.375750	1.375840
2013-10-29 16:06:52.11761504	1.375730	1.375820
2013-10-29 16:06:52.11761554	1.375750	1.375850
2013-10-29 16:06:52.11761614	1.375770	1.375850
2013-10-29 16:06:53.11761680	1.375760	1.375860
2013-10-29 16:06:53.11761731	1.375750	1.375850
2013-10-29 16:06:54.11761802	1.375770	1.375860
2013-10-29 16:06:56.11762002	1.375770	1.375880
2013-10-29 16:06:58.11762166	1.375780	1.375880
2013-10-29 16:07:01.11762315	1.375780	1.375900
2013-10-29 16:07:01.11762440	1.375760	1.375850
2013-10-29 16:07:02.11762514	1.375770	1.375870
2013-10-29 16:07:03.11762717	1.375780	1.375850
2013-10-29 16:07:03.11762825	1.375820	1.375900
2013-10-29 16:07:03.11762927	1.375800	1.375890
2013-10-29 16:07:04.11762972	1.375800	1.375900
2013-10-29 16:07:04.11763040	1.375800	1.375890
2013-10-29 16:07:05.11763160	1.375800	1.375880
2013-10-29 16:07:09.11763485	1.375760	1.375860
2013-10-29 16:07:09.11763543	1.375740	1.375830
2013-10-29 16:07:10.11763597	1.375750	1.375850
2013-10-29 16:07:11.11763799	1.375760	1.375860
2013-10-29 16:07:12.11763843	1.375760	1.375880
2013-10-29 16:07:15.11764167	1.375760	1.375870
2013-10-29 16:07:20.11764656	1.375760	1.375880
2013-10-29 16:07:24.11764959	1.375770	1.375880
2013-10-29 16:07:25.11764994	1.375780	1.375880
2013-10-29 16:07:25.11765050	1.375800	1.375880
2013-10-29 16:07:25.11765150	1.375800	1.375910
2013-10-29 16:07:26.11765219	1.375920	1.376010
2013-10-29 16:07:26.11765333	1.375880	1.375980
2013-10-29 16:07:27.11765416	1.375880	1.375990
2013-10-29 16:07:27.11765476	1.375890	1.376000
2013-10-29 16:07:28.11765507	1.375890	1.375980
2013-10-29 16:07:29.11765621	1.375890	1.376000
2013-10-29 16:07:31.11765888	1.375890	1.375980
2013-10-29 16:07:31.11765962	1.375890	1.376000
2013-10-29 16:07:32.11766097	1.375890	1.375990
2013-10-29 16:07:33.11766175	1.375870	1.375970
2013-10-29 16:07:33.11766247	1.375880	1.375990
2013-10-29 16:07:33.11766293	1.375890	1.375990
2013-10-29 16:07:34.11766401	1.375870	1.375980
2013-10-29 16:07:35.11766460	1.375880	1.375980
2013-10-29 16:07:35.11766555	1.375880	1.375990
2013-10-29 16:07:36.11766585	1.375890	1.375990
2013-10-29 16:07:36.11766616	1.375870	1.375980
2013-10-29 16:07:37.11766648	1.375880	1.375980
2013-10-29 16:07:37.11766678	1.375880	1.375990
2013-10-29 16:07:38.11766741	1.375890	1.375990
2013-10-29 16:07:39.11766771	1.375830	1.375930
2013-10-29 16:07:39.11766826	1.375850	1.375940
2013-10-29 16:07:40.11766894	1.375900	1.376000
2013-10-29 16:07:40.11766992	1.375890	1.375990
2013-10-29 16:07:41.11767043	1.375890	1.375980
2013-10-29 16:07:41.11767084	1.375900	1.375990
2013-10-29 16:07:43.11767254	1.375910	1.376000
2013-10-29 16:07:43.11767293	1.375920	1.376020
2013-10-29 16:07:45.11767522	1.375910	1.376000
2013-10-29 16:07:45.11767635	1.375920	1.376010
2013-10-29 16:07:46.11767675	1.375920	1.376000
2013-10-29 16:07:46.11767762	1.375920	1.376010
2013-10-29 16:07:47.11767833	1.375990	1.376050
2013-10-29 16:07:47.11767968	1.375970	1.376060
2013-10-29 16:07:48.11768065	1.375960	1.376060
2013-10-29 16:07:49.11768253	1.375960	1.376070
2013-10-29 16:07:51.11768450	1.375970	1.376070
2013-10-29 16:07:51.11768550	1.375950	1.376050
2013-10-29 16:07:52.11768655	1.375950	1.376060
2013-10-29 16:07:53.11768745	1.375950	1.376050
2013-10-29 16:07:53.11768783	1.375910	1.375990
2013-10-29 16:07:54.11768844	1.375880	1.375970
2013-10-29 16:07:54.11768926	1.375880	1.375980
2013-10-29 16:07:55.11768991	1.375890	1.375990
2013-10-29 16:07:56.11769048	1.375910	1.375990
2013-10-29 16:07:57.11769127	1.375910	1.376000
2013-10-29 16:07:57.11769186	1.375910	1.376010
2013-10-29 16:07:58.11769331	1.375910	1.376000
2013-10-29 16:07:59.11769497	1.375700	1.375790
2013-10-29 16:08:02.11770040	1.375680	1.375770
2013-10-29 16:08:03.11770175	1.375730	1.375820
2013-10-29 16:08:03.11770294	1.375740	1.375840
2013-10-29 16:08:04.11770396	1.375740	1.375850
2013-10-29 16:08:04.11770532	1.375760	1.375850
2013-10-29 16:08:07.11770948	1.375740	1.375850
2013-10-29 16:08:12.11771335	1.375760	1.375850
2013-10-29 16:08:12.11771398	1.375790	1.375900
2013-10-29 16:08:17.11771972	1.375790	1.375890
2013-10-29 16:08:20.11772236	1.375780	1.375890
2013-10-29 16:08:21.11772302	1.375740	1.375830
2013-10-29 16:08:22.11772499	1.375710	1.375790
2013-10-29 16:08:22.11772575	1.375710	1.375810
2013-10-29 16:08:23.11772634	1.375700	1.375790
2013-10-29 16:08:24.11772710	1.375640	1.375720
2013-10-29 16:08:24.11772787	1.375590	1.375680
2013-10-29 16:08:25.11773015	1.375570	1.375660
2013-10-29 16:08:25.11773101	1.375550	1.375650
2013-10-29 16:08:26.11773288	1.375520	1.375620
2013-10-29 16:08:26.11773410	1.375520	1.375610
2013-10-29 16:08:27.11773539	1.375540	1.375630
2013-10-29 16:08:27.11773648	1.375540	1.375620
2013-10-29 16:08:29.11774039	1.375550	1.375630
2013-10-29 16:08:30.11774130	1.375560	1.375660
2013-10-29 16:08:30.11774231	1.375580	1.375670
2013-10-29 16:08:31.11774362	1.375620	1.375720
2013-10-29 16:08:32.11774471	1.375620	1.375710
2013-10-29 16:08:32.11774530	1.375630	1.375720
2013-10-29 16:08:34.11774682	1.375620	1.375720
2013-10-29 16:08:34.11774766	1.375630	1.375720
2013-10-29 16:08:35.11774868	1.375640	1.375740
2013-10-29 16:08:40.11775341	1.375630	1.375730
2013-10-29 16:08:43.11775629	1.375630	1.375720
2013-10-29 16:08:44.11775671	1.375630	1.375730
2013-10-29 16:08:45.11775740	1.375660	1.375760
2013-10-29 16:08:45.11775777	1.375640	1.375730
2013-10-29 16:08:48.11776053	1.375620	1.375710
2013-10-29 16:08:49.11776109	1.375620	1.375720
2013-10-29 16:08:51.11776388	1.375620	1.375710
2013-10-29 16:08:53.11776553	1.375600	1.375700
2013-10-29 16:08:53.11776632	1.375590	1.375660
2013-10-29 16:08:54.11776691	1.375540	1.375640
2013-10-29 16:08:54.11776725	1.375550	1.375640
2013-10-29 16:08:55.11776761	1.375560	1.375670
2013-10-29 16:08:55.11776801	1.375570	1.375670
2013-10-29 16:08:55.11776825	1.375580	1.375680
2013-10-29 16:08:56.11776906	1.375590	1.375680
2013-10-29 16:08:58.11777021	1.375590	1.375690
2013-10-29 16:08:58.11777073	1.375590	1.375700
2013-10-29 16:08:58.11777108	1.375620	1.375700
2013-10-29 16:08:59.11777165	1.375610	1.375720
2013-10-29 16:09:01.11777376	1.375630	1.375730
2013-10-29 16:09:02.11777538	1.375640	1.375730
2013-10-29 16:09:03.11777792	1.375640	1.375750
2013-10-29 16:09:04.11777880	1.375650	1.375750
2013-10-29 16:09:04.11777910	1.375690	1.375780
2013-10-29 16:09:05.11777974	1.375650	1.375750
2013-10-29 16:09:05.11778112	1.375660	1.375750
2013-10-29 16:09:06.11778189	1.375680	1.375750
2013-10-29 16:09:06.11778237	1.375650	1.375750
2013-10-29 16:09:07.11778310	1.375690	1.375760
2013-10-29 16:09:07.11778375	1.375740	1.375840
2013-10-29 16:09:08.11778484	1.375710	1.375810
2013-10-29 16:09:08.11778542	1.375720	1.375820
2013-10-29 16:09:09.11778665	1.375710	1.375820
2013-10-29 16:09:10.11778811	1.375700	1.375800
2013-10-29 16:09:11.11778859	1.375690	1.375800
2013-10-29 16:09:11.11778917	1.375680	1.375780
2013-10-29 16:09:13.11779100	1.375700	1.375800
2013-10-29 16:09:13.11779142	1.375690	1.375790
2013-10-29 16:09:14.11779226	1.375700	1.375800
2013-10-29 16:09:15.11779292	1.375730	1.375820
2013-10-29 16:09:15.11779335	1.375680	1.375800
2013-10-29 16:09:16.11779398	1.375680	1.375790
2013-10-29 16:09:16.11779438	1.375670	1.375780
2013-10-29 16:09:17.11779513	1.375680	1.375780
2013-10-29 16:09:18.11779590	1.375700	1.375790
2013-10-29 16:09:18.11779689	1.375700	1.375800
2013-10-29 16:09:19.11779802	1.375730	1.375820
2013-10-29 16:09:19.11779852	1.375720	1.375810
2013-10-29 16:09:20.11779944	1.375720	1.375800
2013-10-29 16:09:22.11780051	1.375730	1.375820
2013-10-29 16:09:23.11780170	1.375730	1.375840
2013-10-29 16:09:23.11780254	1.375760	1.375850
2013-10-29 16:09:23.11780323	1.375770	1.375880
2013-10-29 16:09:25.11780519	1.375810	1.375900
2013-10-29 16:09:26.11780671	1.375820	1.375910
2013-10-29 16:09:29.11781140	1.375800	1.375910
2013-10-29 16:09:30.11781244	1.375830	1.375920
2013-10-29 16:09:30.11781354	1.375840	1.375950
2013-10-29 16:09:31.11781597	1.375830	1.375930
2013-10-29 16:09:32.11781638	1.375850	1.375940
2013-10-29 16:09:32.11781683	1.375830	1.375930
2013-10-29 16:09:32.11781774	1.375840	1.375930
2013-10-29 16:09:33.11781823	1.375860	1.375950
2013-10-29 16:09:35.11782124	1.375880	1.375950
2013-10-29 16:09:35.11782191	1.375870	1.375930
2013-10-29 16:09:35.11782280	1.375830	1.375930
2013-10-29 16:09:36.11782345	1.375800	1.375890
2013-10-29 16:09:36.11782467	1.375790	1.375890
2013-10-29 16:09:39.11782800	1.375820	1.375910
2013-10-29 16:09:40.11782873	1.375910	1.375990
2013-10-29 16:09:40.11782927	1.375920	1.376010
2013-10-29 16:09:41.11783086	1.375910	1.376010
2013-10-29 16:09:42.11783175	1.375870	1.375930
2013-10-29 16:09:42.11783279	1.375880	1.375970
2013-10-29 16:09:43.11783374	1.375880	1.375990
2013-10-29 16:09:43.11783423	1.375880	1.375980
2013-10-29 16:09:45.11783670	1.375850	1.375960
2013-10-29 16:09:46.11783703	1.375850	1.375950
2013-10-29 16:09:48.11783859	1.375870	1.375980
2013-10-29 16:09:49.11783915	1.375900	1.376000
2013-10-29 16:09:49.11783981	1.375900	1.376010
2013-10-29 16:09:50.11784138	1.375900	1.375970
2013-10-29 16:09:51.11784251	1.375850	1.375950
2013-10-29 16:09:51.11784315	1.375870	1.375960
2013-10-29 16:09:52.11784387	1.375870	1.375970
2013-10-29 16:09:52.11784461	1.375900	1.375990
2013-10-29 16:09:53.11784502	1.375890	1.375980
2013-10-29 16:09:53.11784566	1.375870	1.375970
2013-10-29 16:09:54.11784644	1.375880	1.375970
2013-10-29 16:09:54.11784675	1.375930	1.376020
2013-10-29 16:09:55.11784741	1.375900	1.376000
2013-10-29 16:09:55.11784981	1.375900	1.375990
2013-10-29 16:09:57.11785142	1.375880	1.375990
2013-10-29 16:09:58.11785169	1.375900	1.376000
2013-10-29 16:09:58.11785217	1.375930	1.376020
2013-10-29 16:10:00.11785322	1.375920	1.376020
2013-10-29 16:10:02.11786214	1.375910	1.376010
2013-10-29 16:10:03.11786361	1.375910	1.376020
2013-10-29 16:10:03.11786442	1.375890	1.375980
2013-10-29 16:10:04.11786725	1.375900	1.375980
2013-10-29 16:10:04.11786803	1.375900	1.376000
2013-10-29 16:10:05.11786907	1.375910	1.376000
2013-10-29 16:10:06.11787045	1.375910	1.376010
2013-10-29 16:10:06.11787115	1.375910	1.376020
2013-10-29 16:10:07.11787183	1.375960	1.376060
2013-10-29 16:10:07.11787280	1.375980	1.376060
2013-10-29 16:10:08.11787405	1.376000	1.376090
2013-10-29 16:10:08.11787489	1.376000	1.376110
2013-10-29 16:10:10.11787651	1.376010	1.376110
2013-10-29 16:10:11.11787723	1.376000	1.376110
2013-10-29 16:10:14.11787936	1.376000	1.376100
2013-10-29 16:10:15.11788027	1.376000	1.376090
2013-10-29 16:10:15.11788061	1.375990	1.376080
2013-10-29 16:10:16.11788123	1.375980	1.376080
2013-10-29 16:10:16.11788193	1.375970	1.376070
2013-10-29 16:10:17.11788309	1.375990	1.376080
2013-10-29 16:10:20.11788515	1.375970	1.376070
2013-10-29 16:10:23.11788944	1.375970	1.376080
2013-10-29 16:10:23.11788971	1.375950	1.376040
2013-10-29 16:10:23.11789026	1.375920	1.376020
2013-10-29 16:10:24.11789097	1.375920	1.376010
2013-10-29 16:10:24.11789172	1.375880	1.375990
2013-10-29 16:10:25.11789271	1.375890	1.376000
2013-10-29 16:10:25.11789296	1.375910	1.376000
2013-10-29 16:10:25.11789349	1.375900	1.376000
2013-10-29 16:10:30.11789841	1.375910	1.376000
2013-10-29 16:10:31.11789952	1.375900	1.376000
2013-10-29 16:10:34.11790131	1.375900	1.376010
2013-10-29 16:10:34.11790164	1.375940	1.376030
2013-10-29 16:10:34.11790216	1.375960	1.376060
2013-10-29 16:10:36.11790537	1.375970	1.376060
2013-10-29 16:10:36.11790612	1.375980	1.376090
2013-10-29 16:10:38.11790775	1.375990	1.376100
2013-10-29 16:10:38.11790830	1.376050	1.376150
2013-10-29 16:10:39.11790911	1.376060	1.376150
2013-10-29 16:10:39.11790961	1.376050	1.376140
2013-10-29 16:10:39.11791027	1.376070	1.376170
2013-10-29 16:10:40.11791102	1.376080	1.376170
2013-10-29 16:10:40.11791127	1.376080	1.376180
2013-10-29 16:10:41.11791217	1.376100	1.376190
2013-10-29 16:10:41.11791281	1.376100	1.376200
2013-10-29 16:10:44.11791645	1.376150	1.376250
2013-10-29 16:10:45.11791742	1.376120	1.376220
2013-10-29 16:10:45.11791805	1.376100	1.376210
2013-10-29 16:10:46.11791874	1.376100	1.376220
2013-10-29 16:10:46.11791913	1.376100	1.376200
2013-10-29 16:10:46.11791988	1.376080	1.376170
2013-10-29 16:10:47.11792059	1.376090	1.376190
2013-10-29 16:10:48.11792167	1.376090	1.376170
2013-10-29 16:10:48.11792212	1.376100	1.376190
2013-10-29 16:10:48.11792282	1.376100	1.376200
2013-10-29 16:10:49.11792334	1.376090	1.376180
2013-10-29 16:10:50.11792360	1.376090	1.376200
2013-10-29 16:10:50.11792399	1.376130	1.376220
2013-10-29 16:10:50.11792464	1.376100	1.376180
2013-10-29 16:10:51.11792524	1.376080	1.376180
2013-10-29 16:10:52.11792657	1.376070	1.376170
2013-10-29 16:10:53.11792710	1.376090	1.376190
2013-10-29 16:10:53.11792754	1.376080	1.376180
2013-10-29 16:10:55.11792865	1.376090	1.376200
2013-10-29 16:10:56.11792907	1.376100	1.376200
2013-10-29 16:10:58.11793024	1.376110	1.376200
2013-10-29 16:10:58.11793054	1.376100	1.376200
2013-10-29 16:10:59.11793087	1.376100	1.376210
2013-10-29 16:10:59.11793122	1.376110	1.376210
2013-10-29 16:10:59.11793159	1.376100	1.376210
2013-10-29 16:11:01.11793361	1.376100	1.376200
2013-10-29 16:11:15.11794579	1.376100	1.376180
2013-10-29 16:11:16.11794640	1.376010	1.376100
2013-10-29 16:11:16.11794738	1.376010	1.376110
2013-10-29 16:11:17.11794850	1.376000	1.376100
2013-10-29 16:11:19.11795060	1.376000	1.376090
2013-10-29 16:11:20.11795107	1.375990	1.376090
2013-10-29 16:11:20.11795125	1.376000	1.376090
2013-10-29 16:11:22.11795251	1.376000	1.376100
2013-10-29 16:11:22.11795299	1.376000	1.376090
2013-10-29 16:11:24.11795425	1.375990	1.376090
2013-10-29 16:11:24.11795517	1.376000	1.376090
2013-10-29 16:11:26.11795705	1.375990	1.376090
2013-10-29 16:11:27.11795798	1.376000	1.376090
2013-10-29 16:11:28.11795861	1.375990	1.376060
2013-10-29 16:11:28.11795900	1.375950	1.376050
2013-10-29 16:11:29.11796050	1.375960	1.376060
2013-10-29 16:11:30.11796093	1.375950	1.376050
2013-10-29 16:11:31.11796315	1.375940	1.376040
2013-10-29 16:11:32.11796390	1.375910	1.376020
2013-10-29 16:11:32.11796453	1.375940	1.376030
2013-10-29 16:11:32.11796491	1.375930	1.376030
2013-10-29 16:11:33.11796545	1.375910	1.376010
2013-10-29 16:11:33.11796621	1.375910	1.376020
2013-10-29 16:11:33.11796680	1.375910	1.376000
2013-10-29 16:11:35.11796901	1.375910	1.376020
2013-10-29 16:11:38.11797212	1.375920	1.376020
2013-10-29 16:11:38.11797334	1.375950	1.376050
2013-10-29 16:11:39.11797416	1.375970	1.376070
2013-10-29 16:11:39.11797467	1.375980	1.376080
2013-10-29 16:11:40.11797512	1.375940	1.376030
2013-10-29 16:11:40.11797570	1.375980	1.376070
2013-10-29 16:11:40.11797622	1.375960	1.376060
2013-10-29 16:11:41.11797648	1.375980	1.376080
2013-10-29 16:11:41.11797699	1.375980	1.376070
2013-10-29 16:11:42.11797763	1.375960	1.376050
2013-10-29 16:11:42.11797810	1.375960	1.376060
2013-10-29 16:11:43.11797862	1.375960	1.376070
2013-10-29 16:11:45.11798037	1.375950	1.376030
2013-10-29 16:11:45.11798102	1.375940	1.376050
2013-10-29 16:11:46.11798212	1.375940	1.376040
2013-10-29 16:11:46.11798251	1.375950	1.376040
2013-10-29 16:11:47.11798323	1.375940	1.376040
2013-10-29 16:11:48.11798369	1.375920	1.376020
2013-10-29 16:11:49.11798425	1.375940	1.376020
2013-10-29 16:11:50.11798515	1.375930	1.376020
2013-10-29 16:11:51.11798593	1.375940	1.376020
2013-10-29 16:11:52.11798610	1.375930	1.376020
2013-10-29 16:11:53.11798654	1.375940	1.376020
2013-10-29 16:11:53.11798667	1.375930	1.376020
2013-10-29 16:11:57.11798962	1.375960	1.376050
2013-10-29 16:11:59.11799068	1.375950	1.376050
2013-10-29 16:12:00.11799126	1.375960	1.376060
2013-10-29 16:12:00.11799224	1.375980	1.376070
2013-10-29 16:12:04.11799591	1.375980	1.376090
2013-10-29 16:12:06.11799753	1.375970	1.376080
2013-10-29 16:12:18.11800610	1.376020	1.376090
2013-10-29 16:12:18.11800662	1.376030	1.376130
2013-10-29 16:12:19.11800772	1.376040	1.376130
2013-10-29 16:12:21.11800916	1.376030	1.376130
2013-10-29 16:12:22.11800979	1.375990	1.376070
2013-10-29 16:12:22.11801090	1.375950	1.376060
2013-10-29 16:12:23.11801226	1.375940	1.376050
2013-10-29 16:12:26.11801423	1.375970	1.376060
2013-10-29 16:12:28.11801552	1.375970	1.376070
2013-10-29 16:12:28.11801602	1.375970	1.376080
2013-10-29 16:12:31.11801753	1.375960	1.376070
2013-10-29 16:12:33.11801915	1.375960	1.376040
2013-10-29 16:12:33.11801956	1.375950	1.376040
2013-10-29 16:12:34.11802001	1.375950	1.376030
2013-10-29 16:12:34.11802019	1.375980	1.376080
2013-10-29 16:12:34.11802050	1.375990	1.376080
2013-10-29 16:12:35.11802114	1.375990	1.376090
2013-10-29 16:12:35.11802172	1.375980	1.376070
2013-10-29 16:12:36.11802211	1.375940	1.376040
2013-10-29 16:12:36.11802280	1.375940	1.376030
2013-10-29 16:12:38.11802409	1.375930	1.376030
2013-10-29 16:12:39.11802455	1.375940	1.376050
2013-10-29 16:12:40.11802573	1.375930	1.376030
2013-10-29 16:12:46.11803062	1.375950	1.376040
2013-10-29 16:12:47.11803109	1.375990	1.376080
2013-10-29 16:12:47.11803182	1.375990	1.376100
2013-10-29 16:12:49.11803378	1.376030	1.376100
2013-10-29 16:12:49.11803441	1.376030	1.376120
2013-10-29 16:12:49.11803485	1.376020	1.376110
2013-10-29 16:12:50.11803510	1.376030	1.376120
2013-10-29 16:12:50.11803541	1.376010	1.376110
2013-10-29 16:12:53.11803899	1.376020	1.376110
2013-10-29 16:12:54.11803952	1.376000	1.376100
2013-10-29 16:12:56.11804189	1.376000	1.376090
2013-10-29 16:12:56.11804222	1.376000	1.376100
2013-10-29 16:12:56.11804240	1.375970	1.376070
2013-10-29 16:12:57.11804284	1.375960	1.376070
2013-10-29 16:12:57.11804348	1.375980	1.376080
2013-10-29 16:12:59.11804485	1.375970	1.376080
2013-10-29 16:13:00.11804559	1.375980	1.376080
2013-10-29 16:13:02.11804884	1.375980	1.376090
2013-10-29 16:13:03.11805098	1.375980	1.376070
2013-10-29 16:13:04.11805213	1.375980	1.376080
2013-10-29 16:13:05.11805288	1.375980	1.376070
2013-10-29 16:13:10.11805616	1.375960	1.376060
2013-10-29 16:13:12.11805770	1.375970	1.376060
2013-10-29 16:13:13.11805865	1.375980	1.376080
2013-10-29 16:13:15.11806152	1.375980	1.376050
2013-10-29 16:13:16.11806197	1.375950	1.376040
2013-10-29 16:13:18.11806375	1.375970	1.376060
2013-10-29 16:13:20.11806501	1.375950	1.376050
2013-10-29 16:13:20.11806550	1.375960	1.376060
2013-10-29 16:13:25.11806965	1.375950	1.376050
2013-10-29 16:13:26.11807012	1.375970	1.376080
2013-10-29 16:13:34.11807383	1.375970	1.376070
2013-10-29 16:13:34.11807406	1.375970	1.376080
2013-10-29 16:13:35.11807422	1.375970	1.376070
2013-10-29 16:13:40.11807672	1.375980	1.376070
2013-10-29 16:13:40.11807713	1.375950	1.376050
2013-10-29 16:13:40.11807756	1.375960	1.376060
2013-10-29 16:13:45.11808047	1.375970	1.376060
2013-10-29 16:13:46.11808166	1.375970	1.376070
2013-10-29 16:13:46.11808204	1.375950	1.376050
2013-10-29 16:13:47.11808260	1.375950	1.376040
2013-10-29 16:13:48.11808312	1.375950	1.376050
2013-10-29 16:13:51.11808550	1.375930	1.376020
2013-10-29 16:13:52.11808592	1.375900	1.375980
2013-10-29 16:13:52.11808658	1.375890	1.375980
2013-10-29 16:13:53.11808834	1.375880	1.375980
2013-10-29 16:13:53.11808877	1.375880	1.375990
2013-10-29 16:13:57.11809157	1.375850	1.375930
2013-10-29 16:13:58.11809238	1.375850	1.375950
2013-10-29 16:13:58.11809319	1.375860	1.375960
2013-10-29 16:13:59.11809418	1.375880	1.375960
2013-10-29 16:14:00.11809557	1.375860	1.375930
2013-10-29 16:14:01.11809613	1.375860	1.375950
2013-10-29 16:14:02.11809804	1.375860	1.375960
2013-10-29 16:14:04.11810041	1.375870	1.375960
2013-10-29 16:14:04.11810116	1.375920	1.375990
2013-10-29 16:14:05.11810180	1.375940	1.376030
2013-10-29 16:14:05.11810264	1.375920	1.376010
2013-10-29 16:14:06.11810359	1.375940	1.376030
2013-10-29 16:14:06.11810399	1.375940	1.376040
2013-10-29 16:14:08.11810575	1.375960	1.376040
2013-10-29 16:14:09.11810609	1.375990	1.376080
2013-10-29 16:14:09.11810672	1.375990	1.376100
2013-10-29 16:14:09.11810731	1.376040	1.376130
2013-10-29 16:14:10.11810870	1.376010	1.376110
2013-10-29 16:14:10.11810928	1.376030	1.376120
2013-10-29 16:14:11.11811052	1.376030	1.376130
2013-10-29 16:14:12.11811115	1.375920	1.376010
2013-10-29 16:14:12.11811211	1.375920	1.375990
2013-10-29 16:14:13.11811307	1.375910	1.375990
2013-10-29 16:14:15.11811502	1.375940	1.376030
2013-10-29 16:14:15.11811564	1.375930	1.376010
2013-10-29 16:14:16.11811758	1.375910	1.376010
2013-10-29 16:14:16.11811795	1.375930	1.376030
2013-10-29 16:14:17.11811827	1.375960	1.376050
2013-10-29 16:14:17.11811883	1.375970	1.376070
2013-10-29 16:14:19.11811990	1.375970	1.376060
2013-10-29 16:14:20.11812040	1.375970	1.376070
2013-10-29 16:14:22.11812151	1.375930	1.376030
2013-10-29 16:14:22.11812175	1.375940	1.376030
2013-10-29 16:14:23.11812238	1.375950	1.376050
2013-10-29 16:14:31.11812529	1.375950	1.376060
2013-10-29 16:14:32.11812636	1.375970	1.376070
2013-10-29 16:14:34.11812827	1.376000	1.376100
2013-10-29 16:14:35.11812968	1.376000	1.376110
2013-10-29 16:14:37.11813103	1.376020	1.376110
2013-10-29 16:14:45.11813623	1.376010	1.376110
2013-10-29 16:14:46.11813743	1.376000	1.376100
2013-10-29 16:14:49.11813904	1.376000	1.376110
2013-10-29 16:14:51.11813991	1.376000	1.376100
2013-10-29 16:14:54.11814149	1.376020	1.376120
2013-10-29 16:14:54.11814183	1.376040	1.376130
2013-10-29 16:14:55.11814376	1.376050	1.376150
2013-10-29 16:14:57.11814574	1.376060	1.376170
2013-10-29 16:14:57.11814649	1.376100	1.376180
2013-10-29 16:14:58.11814759	1.376090	1.376170
2013-10-29 16:14:58.11814821	1.376100	1.376180
2013-10-29 16:15:00.11814963	1.376090	1.376180
2013-10-29 16:15:01.11815000	1.376070	1.376160
2013-10-29 16:15:01.11815082	1.376050	1.376140
2013-10-29 16:15:02.11815272	1.376030	1.376130
2013-10-29 16:15:02.11815508	1.376030	1.376120
2013-10-29 16:15:02.11815715	1.376010	1.376100
2013-10-29 16:15:06.11816498	1.376000	1.376100
2013-10-29 16:15:06.11816548	1.375990	1.376100
2013-10-29 16:15:06.11816611	1.375980	1.376100
2013-10-29 16:15:09.11816840	1.376000	1.376100
2013-10-29 16:15:09.11816946	1.375980	1.376090
2013-10-29 16:15:10.11817170	1.375990	1.376100
2013-10-29 16:15:10.11817207	1.375980	1.376100
2013-10-29 16:15:11.11817363	1.376040	1.376140
2013-10-29 16:15:12.11817456	1.376040	1.376150
2013-10-29 16:15:13.11817679	1.376060	1.376150
2013-10-29 16:15:14.11817742	1.376050	1.376150
2013-10-29 16:15:23.11818402	1.376060	1.376170
2013-10-29 16:15:23.11818463	1.376080	1.376180
2013-10-29 16:15:25.11818597	1.376130	1.376200
2013-10-29 16:15:25.11818668	1.376100	1.376200
2013-10-29 16:15:27.11818820	1.376100	1.376180
2013-10-29 16:15:27.11818905	1.376130	1.376230
2013-10-29 16:15:28.11818947	1.376120	1.376200
2013-10-29 16:15:28.11818992	1.376080	1.376180
2013-10-29 16:15:30.11819064	1.376080	1.376200
2013-10-29 16:15:30.11819121	1.376080	1.376190
2013-10-29 16:15:31.11819177	1.376080	1.376200
2013-10-29 16:15:31.11819231	1.376080	1.376190
2013-10-29 16:15:32.11819319	1.376060	1.376170
2013-10-29 16:15:33.11819444	1.376050	1.376150
2013-10-29 16:15:36.11819708	1.376040	1.376150
2013-10-29 16:15:36.11819829	1.376040	1.376140
2013-10-29 16:15:37.11819964	1.376050	1.376150
2013-10-29 16:15:38.11820044	1.376080	1.376180
2013-10-29 16:15:39.11820148	1.376100	1.376200
2013-10-29 16:15:39.11820191	1.376100	1.376190
2013-10-29 16:15:44.11820586	1.376100	1.376200
2013-10-29 16:15:46.11820677	1.376100	1.376190
2013-10-29 16:15:46.11820697	1.376130	1.376220
2013-10-29 16:15:47.11820753	1.376130	1.376210
2013-10-29 16:15:47.11820820	1.376130	1.376220
2013-10-29 16:15:49.11820862	1.376120	1.376220
2013-10-29 16:15:50.11820935	1.376140	1.376230
2013-10-29 16:15:52.11821020	1.376160	1.376260
2013-10-29 16:15:52.11821074	1.376150	1.376260
2013-10-29 16:15:54.11821192	1.376140	1.376240
2013-10-29 16:15:57.11821423	1.376160	1.376240
2013-10-29 16:15:58.11821455	1.376160	1.376270
2013-10-29 16:15:58.11821523	1.376150	1.376260
2013-10-29 16:16:01.11821682	1.376150	1.376250
2013-10-29 16:16:01.11821763	1.376130	1.376220
2013-10-29 16:16:02.11821849	1.376130	1.376210
2013-10-29 16:16:02.11822110	1.376120	1.376200
2013-10-29 16:16:04.11822246	1.376100	1.376200
2013-10-29 16:16:04.11822286	1.376100	1.376190
2013-10-29 16:16:05.11822381	1.376140	1.376220
2013-10-29 16:16:08.11822644	1.376140	1.376240
2013-10-29 16:16:10.11822796	1.376130	1.376230
2013-10-29 16:16:13.11822994	1.376130	1.376240
2013-10-29 16:16:17.11823284	1.376150	1.376240
2013-10-29 16:16:25.11823907	1.376150	1.376260
2013-10-29 16:16:25.11824001	1.376150	1.376250
2013-10-29 16:16:27.11824271	1.376140	1.376230
2013-10-29 16:16:27.11824344	1.376130	1.376240
2013-10-29 16:16:28.11824398	1.376110	1.376190
2013-10-29 16:16:29.11824660	1.376100	1.376190
2013-10-29 16:16:30.11824747	1.376080	1.376160
2013-10-29 16:16:30.11824817	1.376070	1.376170
2013-10-29 16:16:31.11824861	1.376060	1.376140
2013-10-29 16:16:31.11824948	1.376060	1.376150
2013-10-29 16:16:32.11825066	1.376050	1.376130
2013-10-29 16:16:34.11825262	1.376050	1.376140
2013-10-29 16:16:45.11826029	1.376050	1.376130
2013-10-29 16:16:46.11826119	1.376050	1.376140
2013-10-29 16:16:47.11826205	1.376100	1.376180
2013-10-29 16:16:48.11826260	1.376130	1.376230
2013-10-29 16:16:48.11826307	1.376120	1.376230
2013-10-29 16:16:50.11826486	1.376130	1.376230
2013-10-29 16:16:54.11826806	1.376160	1.376230
2013-10-29 16:16:55.11826866	1.376160	1.376250
2013-10-29 16:16:56.11826955	1.376160	1.376230
2013-10-29 16:16:57.11826988	1.376160	1.376250
2013-10-29 16:17:00.11827136	1.376160	1.376240
2013-10-29 16:17:03.11827398	1.376160	1.376260
2013-10-29 16:17:05.11827692	1.376160	1.376270
2013-10-29 16:17:05.11827714	1.376160	1.376260
2013-10-29 16:17:10.11827952	1.376180	1.376280
2013-10-29 16:17:10.11828031	1.376160	1.376250
2013-10-29 16:17:11.11828131	1.376140	1.376240
2013-10-29 16:17:13.11828279	1.376180	1.376280
2013-10-29 16:17:16.11828587	1.376310	1.376350
2013-10-29 16:17:16.11828696	1.376280	1.376360
2013-10-29 16:17:17.11828797	1.376310	1.376400
2013-10-29 16:17:18.11828946	1.376290	1.376390
2013-10-29 16:17:18.11828997	1.376280	1.376390
2013-10-29 16:17:18.11829038	1.376310	1.376410
2013-10-29 16:17:19.11829099	1.376290	1.376390
2013-10-29 16:17:19.11829156	1.376280	1.376380
2013-10-29 16:17:20.11829244	1.376260	1.376360
2013-10-29 16:17:22.11829463	1.376240	1.376340
2013-10-29 16:17:22.11829511	1.376220	1.376310
2013-10-29 16:17:24.11829702	1.376230	1.376330
2013-10-29 16:17:25.11829768	1.376220	1.376310
2013-10-29 16:17:26.11829866	1.376280	1.376380
2013-10-29 16:17:27.11830051	1.376280	1.376370
2013-10-29 16:17:30.11830349	1.376260	1.376370
2013-10-29 16:17:30.11830401	1.376260	1.376360
2013-10-29 16:17:32.11830595	1.376280	1.376370
2013-10-29 16:17:33.11830701	1.376280	1.376380
2013-10-29 16:17:37.11831025	1.376280	1.376360
2013-10-29 16:17:37.11831075	1.376250	1.376340
2013-10-29 16:17:38.11831149	1.376240	1.376350
2013-10-29 16:17:38.11831176	1.376240	1.376360
2013-10-29 16:17:39.11831231	1.376240	1.376350
2013-10-29 16:17:41.11831316	1.376260	1.376360
2013-10-29 16:17:41.11831362	1.376300	1.376380
2013-10-29 16:17:41.11831414	1.376300	1.376390
2013-10-29 16:17:42.11831526	1.376340	1.376440
2013-10-29 16:17:43.11831610	1.376330	1.376440
2013-10-29 16:17:44.11831786	1.376330	1.376450
2013-10-29 16:17:44.11831834	1.376360	1.376460
2013-10-29 16:17:45.11831893	1.376370	1.376470
2013-10-29 16:17:45.11832014	1.376400	1.376500
2013-10-29 16:17:48.11832317	1.376410	1.376500
2013-10-29 16:17:52.11832563	1.376440	1.376540
2013-10-29 16:17:52.11832673	1.376480	1.376570
2013-10-29 16:17:54.11832995	1.376520	1.376600
2013-10-29 16:17:54.11833086	1.376510	1.376600
2013-10-29 16:17:55.11833167	1.376490	1.376580
2013-10-29 16:17:58.11833586	1.376490	1.376600
2013-10-29 16:17:58.11833665	1.376540	1.376630
2013-10-29 16:17:59.11833767	1.376520	1.376630
2013-10-29 16:17:59.11833857	1.376530	1.376630
2013-10-29 16:17:59.11833933	1.376530	1.376620
2013-10-29 16:18:00.11834064	1.376490	1.376590
2013-10-29 16:18:00.11834123	1.376530	1.376620
2013-10-29 16:18:01.11834199	1.376510	1.376600
2013-10-29 16:18:02.11834435	1.376510	1.376610
2013-10-29 16:18:02.11834528	1.376490	1.376580
2013-10-29 16:18:03.11834739	1.376480	1.376580
2013-10-29 16:18:04.11834799	1.376460	1.376550
2013-10-29 16:18:04.11834880	1.376440	1.376540
2013-10-29 16:18:06.11835155	1.376400	1.376490
2013-10-29 16:18:07.11835236	1.376370	1.376460
2013-10-29 16:18:07.11835328	1.376400	1.376480
2013-10-29 16:18:08.11835545	1.376390	1.376480
2013-10-29 16:18:09.11835685	1.376400	1.376500
2013-10-29 16:18:23.11836773	1.376400	1.376480
2013-10-29 16:18:24.11836859	1.376400	1.376490
2013-10-29 16:18:24.11836893	1.376400	1.376500
2013-10-29 16:18:25.11836971	1.376400	1.376490
2013-10-29 16:18:26.11837032	1.376400	1.376500
2013-10-29 16:18:26.11837066	1.376410	1.376500
2013-10-29 16:18:27.11837116	1.376410	1.376510
2013-10-29 16:18:27.11837174	1.376400	1.376490
2013-10-29 16:18:28.11837285	1.376400	1.376480
2013-10-29 16:18:29.11837336	1.376410	1.376500
2013-10-29 16:18:33.11837563	1.376400	1.376500
2013-10-29 16:18:35.11837643	1.376410	1.376510
2013-10-29 16:18:35.11837680	1.376430	1.376530
2013-10-29 16:18:35.11837755	1.376470	1.376560
2013-10-29 16:18:36.11837855	1.376490	1.376580
2013-10-29 16:18:36.11837966	1.376490	1.376600
2013-10-29 16:18:37.11838076	1.376510	1.376610
2013-10-29 16:18:37.11838184	1.376520	1.376610
2013-10-29 16:18:38.11838244	1.376510	1.376610
2013-10-29 16:18:39.11838342	1.376530	1.376630
2013-10-29 16:18:39.11838400	1.376540	1.376640
2013-10-29 16:18:41.11838543	1.376520	1.376620
2013-10-29 16:18:42.11838631	1.376510	1.376620
2013-10-29 16:18:43.11838758	1.376510	1.376610
2013-10-29 16:18:43.11838814	1.376520	1.376630
2013-10-29 16:18:44.11838901	1.376510	1.376630
2013-10-29 16:18:44.11838955	1.376530	1.376620
2013-10-29 16:18:44.11839028	1.376560	1.376650
2013-10-29 16:18:45.11839081	1.376560	1.376670
2013-10-29 16:18:45.11839146	1.376570	1.376670
2013-10-29 16:18:46.11839323	1.376560	1.376670
2013-10-29 16:18:47.11839418	1.376570	1.376670
2013-10-29 16:18:49.11839505	1.376560	1.376670
2013-10-29 16:18:51.11839670	1.376510	1.376590
2013-10-29 16:18:52.11839730	1.376490	1.376590
2013-10-29 16:18:52.11839776	1.376500	1.376600
2013-10-29 16:18:53.11839927	1.376500	1.376590
2013-10-29 16:18:54.11840009	1.376500	1.376610
2013-10-29 16:18:55.11840104	1.376530	1.376630
2013-10-29 16:18:55.11840163	1.376540	1.376630
2013-10-29 16:18:56.11840284	1.376510	1.376610
2013-10-29 16:18:59.11840470	1.376520	1.376610
2013-10-29 16:18:59.11840547	1.376550	1.376630
2013-10-29 16:18:59.11840604	1.376580	1.376690
2013-10-29 16:19:00.11840769	1.376580	1.376680
2013-10-29 16:19:01.11840874	1.376590	1.376690
2013-10-29 16:19:01.11840907	1.376580	1.376680
2013-10-29 16:19:04.11841246	1.376590	1.376690
2013-10-29 16:19:05.11841348	1.376580	1.376680
2013-10-29 16:19:06.11841405	1.376570	1.376680
2013-10-29 16:19:07.11841514	1.376530	1.376610
2013-10-29 16:19:08.11841709	1.376520	1.376610
2013-10-29 16:19:09.11841861	1.376520	1.376620
2013-10-29 16:19:10.11841898	1.376520	1.376600
2013-10-29 16:19:11.11842020	1.376520	1.376610
2013-10-29 16:19:18.11842375	1.376530	1.376610
2013-10-29 16:19:18.11842445	1.376480	1.376570
2013-10-29 16:19:19.11842536	1.376480	1.376590
2013-10-29 16:19:20.11842595	1.376480	1.376580
2013-10-29 16:19:20.11842679	1.376480	1.376590
2013-10-29 16:19:21.11842708	1.376480	1.376600
2013-10-29 16:19:21.11842729	1.376500	1.376580
2013-10-29 16:19:22.11842774	1.376490	1.376590
2013-10-29 16:19:23.11842879	1.376510	1.376610
2013-10-29 16:19:23.11842937	1.376500	1.376600
2013-10-29 16:19:27.11843367	1.376490	1.376590
2013-10-29 16:19:28.11843545	1.376470	1.376570
2013-10-29 16:19:29.11843659	1.376470	1.376580
2013-10-29 16:19:30.11843734	1.376480	1.376580
2013-10-29 16:19:31.11843800	1.376490	1.376570
2013-10-29 16:19:31.11843901	1.376500	1.376590
2013-10-29 16:19:32.11843928	1.376490	1.376580
2013-10-29 16:19:33.11844072	1.376490	1.376590
2013-10-29 16:19:33.11844105	1.376490	1.376580
2013-10-29 16:19:34.11844168	1.376500	1.376600
2013-10-29 16:19:35.11844232	1.376510	1.376600
2013-10-29 16:19:38.11844541	1.376500	1.376600
2013-10-29 16:19:46.11844910	1.376520	1.376620
2013-10-29 16:19:46.11844953	1.376510	1.376600
2013-10-29 16:19:51.11845317	1.376490	1.376580
2013-10-29 16:19:51.11845390	1.376490	1.376560
2013-10-29 16:19:51.11845447	1.376450	1.376540
2013-10-29 16:19:52.11845500	1.376440	1.376540
2013-10-29 16:19:52.11845574	1.376440	1.376530
2013-10-29 16:19:52.11845617	1.376400	1.376500
2013-10-29 16:19:53.11845712	1.376360	1.376450
2013-10-29 16:19:53.11845792	1.376370	1.376470
2013-10-29 16:19:56.11846242	1.376370	1.376460
2013-10-29 16:20:00.11846631	1.376370	1.376470
2013-10-29 16:20:02.11846984	1.376380	1.376470
2013-10-29 16:20:03.11847749	1.376470	1.376530
2013-10-29 16:20:04.11847962	1.376540	1.376640
2013-10-29 16:20:04.11848180	1.376630	1.376720
2013-10-29 16:20:04.11848452	1.376640	1.376730
2013-10-29 16:20:05.11848658	1.376750	1.376850
2013-10-29 16:20:05.11848908	1.376750	1.376840
2013-10-29 16:20:06.11849068	1.376760	1.376860
2013-10-29 16:20:06.11849232	1.376740	1.376840
2013-10-29 16:20:07.11849483	1.376810	1.376900
2013-10-29 16:20:07.11849655	1.376820	1.376890
2013-10-29 16:20:07.11849735	1.376750	1.376850
2013-10-29 16:20:08.11849847	1.376760	1.376860
2013-10-29 16:20:08.11849946	1.376780	1.376890
2013-10-29 16:20:09.11850061	1.376850	1.376930
2013-10-29 16:20:09.11850277	1.376920	1.377020
2013-10-29 16:20:09.11850550	1.377140	1.377220
2013-10-29 16:20:12.11851858	1.376920	1.377010
2013-10-29 16:20:13.11852066	1.376850	1.376940
2013-10-29 16:20:13.11852318	1.376910	1.377000
2013-10-29 16:20:14.11852486	1.376870	1.376970
2013-10-29 16:20:14.11852646	1.376880	1.376980
2013-10-29 16:20:15.11852845	1.376950	1.377060
2013-10-29 16:20:15.11852972	1.377030	1.377120
2013-10-29 16:20:16.11853158	1.377010	1.377100
2013-10-29 16:20:16.11853285	1.377000	1.377080
2013-10-29 16:20:16.11853391	1.377010	1.377100
2013-10-29 16:20:17.11853497	1.377070	1.377150
2013-10-29 16:20:17.11853662	1.377140	1.377250
2013-10-29 16:20:18.11853820	1.377180	1.377280
2013-10-29 16:20:18.11854053	1.377280	1.377370
2013-10-29 16:20:19.11854363	1.377240	1.377340
2013-10-29 16:20:19.11854535	1.377230	1.377330
2013-10-29 16:20:19.11854665	1.377180	1.377290
2013-10-29 16:20:20.11854856	1.377140	1.377210
2013-10-29 16:20:20.11855008	1.377080	1.377180
2013-10-29 16:20:21.11855117	1.377080	1.377160
2013-10-29 16:20:22.11855533	1.376960	1.377060
2013-10-29 16:20:22.11855640	1.376980	1.377080
2013-10-29 16:20:23.11855725	1.377000	1.377090
2013-10-29 16:20:23.11855809	1.376990	1.377080
2013-10-29 16:20:24.11855993	1.377030	1.377120
2013-10-29 16:20:25.11856204	1.377060	1.377140
2013-10-29 16:20:25.11856378	1.377030	1.377130
2013-10-29 16:20:26.11856416	1.377030	1.377140
2013-10-29 16:20:27.11856547	1.377040	1.377130
2013-10-29 16:20:27.11856621	1.377100	1.377180
2013-10-29 16:20:27.11856682	1.377100	1.377210
2013-10-29 16:20:28.11856768	1.377150	1.377260
2013-10-29 16:20:28.11856879	1.377190	1.377280
2013-10-29 16:20:29.11856944	1.377300	1.377390
2013-10-29 16:20:29.11857097	1.377340	1.377440
2013-10-29 16:20:29.11857282	1.377400	1.377500
2013-10-29 16:20:30.11857555	1.377430	1.377530
2013-10-29 16:20:30.11857817	1.377480	1.377570
2013-10-29 16:20:31.11858011	1.377480	1.377590
2013-10-29 16:20:31.11858241	1.377480	1.377600
2013-10-29 16:20:31.11858415	1.377650	1.377730
2013-10-29 16:20:32.11858875	1.377730	1.377830
2013-10-29 16:20:32.11859294	1.377720	1.377830
2013-10-29 16:20:33.11859581	1.377680	1.377760
2013-10-29 16:20:33.11859852	1.377710	1.377810
2013-10-29 16:20:33.11860064	1.377700	1.377790
2013-10-29 16:20:34.11860333	1.377610	1.377700
2013-10-29 16:20:34.11860562	1.377590	1.377680
2013-10-29 16:20:35.11860775	1.377570	1.377650
2013-10-29 16:20:35.11860906	1.377550	1.377600
2013-10-29 16:20:35.11861056	1.377510	1.377610
2013-10-29 16:20:36.11861222	1.377600	1.377640
2013-10-29 16:20:36.11861324	1.377570	1.377650
2013-10-29 16:20:36.11861456	1.377570	1.377680
2013-10-29 16:20:37.11861612	1.377590	1.377670
2013-10-29 16:20:37.11861788	1.377510	1.377610
2013-10-29 16:20:38.11861905	1.377610	1.377720
2013-10-29 16:20:38.11862078	1.377580	1.377670
2013-10-29 16:20:38.11862182	1.377580	1.377680
2013-10-29 16:20:39.11862264	1.377620	1.377720
2013-10-29 16:20:39.11862413	1.377730	1.377790
2013-10-29 16:20:40.11862650	1.377900	1.377940
2013-10-29 16:20:41.11863513	1.377900	1.377990
2013-10-29 16:20:41.11863697	1.377870	1.377970
2013-10-29 16:20:41.11863914	1.378000	1.378080
2013-10-29 16:20:42.11864575	1.378100	1.378200
2013-10-29 16:20:42.11865105	1.378100	1.378190
2013-10-29 16:20:43.11865468	1.378120	1.378210
2013-10-29 16:20:43.11865815	1.378110	1.378190
2013-10-29 16:20:44.11866169	1.378200	1.378310
2013-10-29 16:20:44.11866708	1.378220	1.378310
2013-10-29 16:20:46.11868207	1.378310	1.378370
2013-10-29 16:20:46.11868753	1.378280	1.378370
2013-10-29 16:20:46.11869111	1.378210	1.378300
2013-10-29 16:20:47.11869555	1.378220	1.378310
2013-10-29 16:20:47.11869850	1.378340	1.378450
2013-10-29 16:20:48.11870328	1.378320	1.378410
2013-10-29 16:20:48.11870664	1.378290	1.378390
2013-10-29 16:20:49.11870960	1.378270	1.378380
2013-10-29 16:20:49.11871236	1.378230	1.378330
2013-10-29 16:20:49.11871562	1.378230	1.378320
2013-10-29 16:20:50.11871761	1.378210	1.378290
2013-10-29 16:20:50.11871940	1.378220	1.378330
2013-10-29 16:20:51.11872101	1.378200	1.378290
2013-10-29 16:20:51.11872301	1.378190	1.378260
2013-10-29 16:20:51.11872554	1.378250	1.378340
2013-10-29 16:20:52.11872734	1.378230	1.378340
2013-10-29 16:20:52.11872909	1.378230	1.378330
2013-10-29 16:20:53.11873064	1.378250	1.378350
2013-10-29 16:20:53.11873161	1.378270	1.378350
2013-10-29 16:20:53.11873349	1.378270	1.378370
2013-10-29 16:20:54.11873560	1.378050	1.378150
2013-10-29 16:20:54.11873843	1.378040	1.378120
2013-10-29 16:20:55.11874070	1.377950	1.378050
2013-10-29 16:20:55.11874375	1.378010	1.378090
2013-10-29 16:20:55.11874556	1.378120	1.378210
2013-10-29 16:20:56.11874722	1.378150	1.378230
2013-10-29 16:20:57.11874921	1.378160	1.378250
2013-10-29 16:20:57.11875020	1.378160	1.378260
2013-10-29 16:20:57.11875145	1.378180	1.378270
2013-10-29 16:20:58.11875266	1.378220	1.378330
2013-10-29 16:20:58.11875406	1.378140	1.378240
2013-10-29 16:20:59.11875550	1.378130	1.378230
2013-10-29 16:20:59.11875700	1.378130	1.378220
2013-10-29 16:20:59.11875843	1.378170	1.378250
2013-10-29 16:21:00.11875950	1.378200	1.378260
2013-10-29 16:21:00.11876110	1.378290	1.378360
2013-10-29 16:21:00.11876306	1.378290	1.378370
2013-10-29 16:21:01.11876632	1.378300	1.378390
2013-10-29 16:21:02.11877109	1.378320	1.378420
2013-10-29 16:21:02.11877570	1.378350	1.378440
2013-10-29 16:21:03.11877758	1.378370	1.378440
2013-10-29 16:21:03.11878006	1.378400	1.378480
2013-10-29 16:21:03.11878246	1.378430	1.378500
2013-10-29 16:21:04.11878594	1.378440	1.378550
2013-10-29 16:21:04.11878996	1.378580	1.378650
2013-10-29 16:21:05.11879362	1.378580	1.378670
2013-10-29 16:21:05.11879787	1.378640	1.378710
2013-10-29 16:21:06.11880201	1.378730	1.378800
2013-10-29 16:21:06.11881077	1.378730	1.378820
2013-10-29 16:21:07.11881474	1.378660	1.378750
2013-10-29 16:21:07.11881680	1.378730	1.378800
2013-10-29 16:21:08.11882006	1.378710	1.378810
2013-10-29 16:21:08.11882454	1.378680	1.378770
2013-10-29 16:21:09.11882878	1.378650	1.378760
2013-10-29 16:21:09.11883504	1.378650	1.378700
2013-10-29 16:21:10.11883766	1.378870	1.378920
2013-10-29 16:21:10.11884237	1.378890	1.378960
2013-10-29 16:21:11.11884770	1.378880	1.378970
2013-10-29 16:21:12.11885708	1.378880	1.378960
2013-10-29 16:21:12.11885896	1.378880	1.378970
2013-10-29 16:21:13.11886178	1.378940	1.379040
2013-10-29 16:21:13.11886638	1.378960	1.379060
2013-10-29 16:21:14.11886966	1.378910	1.378970
2013-10-29 16:21:14.11887235	1.378840	1.378930
2013-10-29 16:21:14.11887569	1.378790	1.378840
2013-10-29 16:21:15.11887894	1.378770	1.378870
2013-10-29 16:21:15.11888243	1.378810	1.378890
2013-10-29 16:21:16.11888454	1.378690	1.378790
2013-10-29 16:21:16.11888973	1.378670	1.378760
2013-10-29 16:21:17.11889319	1.378650	1.378740
2013-10-29 16:21:18.11889544	1.378650	1.378760
2013-10-29 16:21:19.11889850	1.378640	1.378740
2013-10-29 16:21:19.11889963	1.378620	1.378710
2013-10-29 16:21:19.11890157	1.378590	1.378680
2013-10-29 16:21:20.11890435	1.378550	1.378620
2013-10-29 16:21:20.11890683	1.378530	1.378630
2013-10-29 16:21:21.11891145	1.378530	1.378620
2013-10-29 16:21:22.11891409	1.378460	1.378540
2013-10-29 16:21:22.11891592	1.378460	1.378530
2013-10-29 16:21:23.11891840	1.378620	1.378700
2013-10-29 16:21:23.11892081	1.378660	1.378750
2013-10-29 16:21:24.11892264	1.378730	1.378820
2013-10-29 16:21:24.11892429	1.378730	1.378810
2013-10-29 16:21:24.11892637	1.378780	1.378830
2013-10-29 16:21:25.11892833	1.378820	1.378920
2013-10-29 16:21:25.11893090	1.378770	1.378870
2013-10-29 16:21:26.11893253	1.378770	1.378860
2013-10-29 16:21:26.11893373	1.378790	1.378850
2013-10-29 16:21:26.11893557	1.378700	1.378790
2013-10-29 16:21:27.11893832	1.378660	1.378740
2013-10-29 16:21:27.11893965	1.378640	1.378730
2013-10-29 16:21:28.11894151	1.378630	1.378700
2013-10-29 16:21:28.11894394	1.378600	1.378690
2013-10-29 16:21:28.11894588	1.378630	1.378710
2013-10-29 16:21:29.11894783	1.378630	1.378720
2013-10-29 16:21:29.11895009	1.378600	1.378710
2013-10-29 16:21:30.11895152	1.378630	1.378720
2013-10-29 16:21:30.11895293	1.378620	1.378720
2013-10-29 16:21:30.11895406	1.378630	1.378730
2013-10-29 16:21:31.11895500	1.378620	1.378720
2013-10-29 16:21:31.11895597	1.378620	1.378710
2013-10-29 16:21:31.11895703	1.378620	1.378720
2013-10-29 16:21:33.11895962	1.378620	1.378730
2013-10-29 16:21:33.11896112	1.378640	1.378730
2013-10-29 16:21:34.11896205	1.378610	1.378680
2013-10-29 16:21:34.11896343	1.378640	1.378730
2013-10-29 16:21:34.11896429	1.378600	1.378690
2013-10-29 16:21:35.11896541	1.378620	1.378720
2013-10-29 16:21:35.11896634	1.378610	1.378720
2013-10-29 16:21:36.11896723	1.378620	1.378720
2013-10-29 16:21:36.11896831	1.378580	1.378670
2013-10-29 16:21:36.11896967	1.378510	1.378600
2013-10-29 16:21:37.11897215	1.378590	1.378670
2013-10-29 16:21:37.11897385	1.378570	1.378650
2013-10-29 16:21:38.11897480	1.378470	1.378560
2013-10-29 16:21:38.11897580	1.378510	1.378610
2013-10-29 16:21:39.11897691	1.378500	1.378610
2013-10-29 16:21:40.11897801	1.378500	1.378600
2013-10-29 16:21:40.11897916	1.378470	1.378570
2013-10-29 16:21:41.11898005	1.378460	1.378550
2013-10-29 16:21:41.11898113	1.378450	1.378520
2013-10-29 16:21:41.11898213	1.378430	1.378520
2013-10-29 16:21:42.11898334	1.378410	1.378520
2013-10-29 16:21:43.11898642	1.378400	1.378520
2013-10-29 16:21:43.11898811	1.378370	1.378470
2013-10-29 16:21:44.11899131	1.378360	1.378460
2013-10-29 16:21:44.11899243	1.378350	1.378440
2013-10-29 16:21:45.11899400	1.378400	1.378490
2013-10-29 16:21:45.11899508	1.378390	1.378480
2013-10-29 16:21:46.11899578	1.378360	1.378460
2013-10-29 16:21:46.11899733	1.378350	1.378460
2013-10-29 16:21:47.11899905	1.378350	1.378450
2013-10-29 16:21:47.11900014	1.378370	1.378460
2013-10-29 16:21:48.11900092	1.378350	1.378450
2013-10-29 16:21:49.11900305	1.378330	1.378440
2013-10-29 16:21:49.11900399	1.378330	1.378450
2013-10-29 16:21:49.11900508	1.378330	1.378440
2013-10-29 16:21:50.11900633	1.378320	1.378400
2013-10-29 16:21:50.11900728	1.378310	1.378400
2013-10-29 16:21:52.11900980	1.378320	1.378430
2013-10-29 16:21:52.11901123	1.378320	1.378420
2013-10-29 16:21:53.11901235	1.378340	1.378420
2013-10-29 16:21:54.11901526	1.378320	1.378420
2013-10-29 16:21:55.11901729	1.378310	1.378420
2013-10-29 16:21:55.11901796	1.378420	1.378470
2013-10-29 16:21:56.11901881	1.378430	1.378530
2013-10-29 16:21:56.11901998	1.378420	1.378520
2013-10-29 16:21:57.11902212	1.378490	1.378550
2013-10-29 16:21:57.11902344	1.378540	1.378650
2013-10-29 16:21:58.11902581	1.378620	1.378740
2013-10-29 16:21:58.11902764	1.378620	1.378720
2013-10-29 16:21:58.11902871	1.378660	1.378740
2013-10-29 16:21:59.11903020	1.378670	1.378760
2013-10-29 16:21:59.11903224	1.378630	1.378720
2013-10-29 16:22:00.11903370	1.378610	1.378710
2013-10-29 16:22:00.11903654	1.378640	1.378730
2013-10-29 16:22:01.11903934	1.378610	1.378710
2013-10-29 16:22:02.11904100	1.378530	1.378630
2013-10-29 16:22:02.11904284	1.378520	1.378610
2013-10-29 16:22:02.11904437	1.378530	1.378640
2013-10-29 16:22:03.11904535	1.378520	1.378640
2013-10-29 16:22:03.11904641	1.378530	1.378640
2013-10-29 16:22:03.11904727	1.378580	1.378670
2013-10-29 16:22:04.11904959	1.378610	1.378720
2013-10-29 16:22:05.11905181	1.378530	1.378640
2013-10-29 16:22:05.11905303	1.378530	1.378650
2013-10-29 16:22:06.11905552	1.378550	1.378650
2013-10-29 16:22:07.11905656	1.378530	1.378650
2013-10-29 16:22:07.11905778	1.378560	1.378660
2013-10-29 16:22:07.11905939	1.378600	1.378680
2013-10-29 16:22:08.11906070	1.378640	1.378720
2013-10-29 16:22:09.11906360	1.378630	1.378720
2013-10-29 16:22:10.11906629	1.378620	1.378720
2013-10-29 16:22:11.11906986	1.378640	1.378740
2013-10-29 16:22:12.11907104	1.378620	1.378720
2013-10-29 16:22:12.11907303	1.378600	1.378690
2013-10-29 16:22:13.11907415	1.378540	1.378650
2013-10-29 16:22:13.11907523	1.378530	1.378620
2013-10-29 16:22:14.11907654	1.378540	1.378650
2013-10-29 16:22:14.11907750	1.378510	1.378620
2013-10-29 16:22:15.11907932	1.378510	1.378610
2013-10-29 16:22:15.11908018	1.378510	1.378620
2013-10-29 16:22:16.11908187	1.378510	1.378610
2013-10-29 16:22:16.11908261	1.378500	1.378600
2013-10-29 16:22:17.11908326	1.378520	1.378610
2013-10-29 16:22:17.11908409	1.378520	1.378620
2013-10-29 16:22:19.11908720	1.378520	1.378610
2013-10-29 16:22:19.11908801	1.378520	1.378620
2013-10-29 16:22:20.11908834	1.378510	1.378610
2013-10-29 16:22:20.11908865	1.378550	1.378620
2013-10-29 16:22:20.11908917	1.378580	1.378680
2013-10-29 16:22:21.11909038	1.378520	1.378620
2013-10-29 16:22:21.11909114	1.378510	1.378590
2013-10-29 16:22:21.11909189	1.378530	1.378620
2013-10-29 16:22:22.11909375	1.378530	1.378610
2013-10-29 16:22:24.11909490	1.378510	1.378610
2013-10-29 16:22:26.11909713	1.378520	1.378620
2013-10-29 16:22:26.11909779	1.378560	1.378630
2013-10-29 16:22:26.11909862	1.378570	1.378670
2013-10-29 16:22:27.11909953	1.378560	1.378650
2013-10-29 16:22:28.11910183	1.378570	1.378670
2013-10-29 16:22:29.11910334	1.378610	1.378700
2013-10-29 16:22:29.11910430	1.378580	1.378660
2013-10-29 16:22:29.11910519	1.378530	1.378640
2013-10-29 16:22:30.11910601	1.378550	1.378650
2013-10-29 16:22:30.11910735	1.378540	1.378640
2013-10-29 16:22:31.11910759	1.378540	1.378650
2013-10-29 16:22:31.11910852	1.378530	1.378650
2013-10-29 16:22:32.11910920	1.378550	1.378650
2013-10-29 16:22:32.11911055	1.378710	1.378790
2013-10-29 16:22:33.11911244	1.378830	1.378930
2013-10-29 16:22:33.11911502	1.378860	1.378960
2013-10-29 16:22:34.11911769	1.378980	1.379040
2013-10-29 16:22:34.11912014	1.378980	1.379090
2013-10-29 16:22:34.11912297	1.379020	1.379120
2013-10-29 16:22:35.11912609	1.379080	1.379170
2013-10-29 16:22:35.11912983	1.379070	1.379160
2013-10-29 16:22:36.11913219	1.379000	1.379090
2013-10-29 16:22:36.11913512	1.379010	1.379090
2013-10-29 16:22:37.11913763	1.378910	1.378990
2013-10-29 16:22:37.11914141	1.378790	1.378880
2013-10-29 16:22:37.11914500	1.378770	1.378850
2013-10-29 16:22:38.11914849	1.378780	1.378860
2013-10-29 16:22:38.11915002	1.378780	1.378870
2013-10-29 16:22:39.11915177	1.378810	1.378870
2013-10-29 16:22:43.11916559	1.378950	1.379030
2013-10-29 16:22:43.11916662	1.378960	1.379050
2013-10-29 16:22:44.11916843	1.379020	1.379110
2013-10-29 16:22:44.11917047	1.379080	1.379150
2013-10-29 16:22:45.11917251	1.379100	1.379170
2013-10-29 16:22:45.11917490	1.379180	1.379250
2013-10-29 16:22:45.11917925	1.379190	1.379310
2013-10-29 16:22:46.11918525	1.379210	1.379310
2013-10-29 16:22:47.11918827	1.379220	1.379320
2013-10-29 16:22:47.11919064	1.379200	1.379290
2013-10-29 16:22:47.11919358	1.379200	1.379300
2013-10-29 16:22:48.11919611	1.379180	1.379280
2013-10-29 16:22:48.11919797	1.379100	1.379190
2013-10-29 16:22:49.11919997	1.379170	1.379250
2013-10-29 16:22:49.11920191	1.379120	1.379190
2013-10-29 16:22:49.11920335	1.379040	1.379140
2013-10-29 16:22:50.11920515	1.379030	1.379120
2013-10-29 16:22:50.11920742	1.379010	1.379110
2013-10-29 16:22:51.11920851	1.378990	1.379080
2013-10-29 16:22:51.11920986	1.378900	1.379000
2013-10-29 16:22:52.11921138	1.378900	1.378990
2013-10-29 16:22:52.11921324	1.378980	1.379050
2013-10-29 16:22:53.11921452	1.379020	1.379110
2013-10-29 16:22:53.11921696	1.379020	1.379120
2013-10-29 16:22:54.11921804	1.379030	1.379120
2013-10-29 16:22:54.11921908	1.379040	1.379130
2013-10-29 16:22:55.11921992	1.379030	1.379130
2013-10-29 16:22:55.11922061	1.379020	1.379110
2013-10-29 16:22:55.11922141	1.379030	1.379110
2013-10-29 16:22:56.11922282	1.379040	1.379140
2013-10-29 16:22:56.11922384	1.379030	1.379130
2013-10-29 16:22:56.11922469	1.379020	1.379130
2013-10-29 16:22:57.11922547	1.379030	1.379140
2013-10-29 16:22:58.11922759	1.379070	1.379170
2013-10-29 16:22:58.11922843	1.379050	1.379170
2013-10-29 16:22:59.11922921	1.379050	1.379140
2013-10-29 16:22:59.11923029	1.379060	1.379150
2013-10-29 16:23:00.11923128	1.379050	1.379150
2013-10-29 16:23:01.11923620	1.379060	1.379170
2013-10-29 16:23:01.11923905	1.379070	1.379170
2013-10-29 16:23:01.11924070	1.379060	1.379170
2013-10-29 16:23:02.11924304	1.379090	1.379180
2013-10-29 16:23:03.11924430	1.379140	1.379210
2013-10-29 16:23:03.11924618	1.379120	1.379200
2013-10-29 16:23:03.11924749	1.379120	1.379220
2013-10-29 16:23:04.11924991	1.379160	1.379260
2013-10-29 16:23:04.11925109	1.379160	1.379280
2013-10-29 16:23:06.11925446	1.379170	1.379280
2013-10-29 16:23:06.11925584	1.379220	1.379300
2013-10-29 16:23:07.11925733	1.379170	1.379280
2013-10-29 16:23:07.11925839	1.379180	1.379260
2013-10-29 16:23:07.11925983	1.379270	1.379360
2013-10-29 16:23:08.11926408	1.379230	1.379340
2013-10-29 16:23:09.11926727	1.379250	1.379350
2013-10-29 16:23:10.11927034	1.379210	1.379310
2013-10-29 16:23:10.11927180	1.379210	1.379300
2013-10-29 16:23:10.11927287	1.379170	1.379260
2013-10-29 16:23:11.11927363	1.379140	1.379250
2013-10-29 16:23:13.11927796	1.379120	1.379230
2013-10-29 16:23:13.11927875	1.379080	1.379190
2013-10-29 16:23:13.11927968	1.379080	1.379200
2013-10-29 16:23:14.11928040	1.379080	1.379190
2013-10-29 16:23:14.11928097	1.379070	1.379180
2013-10-29 16:23:15.11928162	1.379070	1.379150
2013-10-29 16:23:15.11928228	1.379070	1.379170
2013-10-29 16:23:15.11928302	1.379050	1.379130
2013-10-29 16:23:16.11928388	1.379030	1.379130
2013-10-29 16:23:17.11928653	1.379010	1.379110
2013-10-29 16:23:19.11929095	1.378990	1.379090
2013-10-29 16:23:19.11929200	1.378960	1.379060
2013-10-29 16:23:20.11929307	1.378940	1.379040
2013-10-29 16:23:20.11929408	1.378960	1.379060
2013-10-29 16:23:20.11929462	1.378940	1.379000
2013-10-29 16:23:21.11929530	1.378900	1.378980
2013-10-29 16:23:21.11929642	1.378870	1.378950
2013-10-29 16:23:22.11929769	1.378890	1.378990
2013-10-29 16:23:22.11929901	1.378900	1.378990
2013-10-29 16:23:22.11930001	1.378890	1.378990
2013-10-29 16:23:23.11930079	1.378900	1.378990
2013-10-29 16:23:23.11930199	1.378890	1.378990
2013-10-29 16:23:24.11930267	1.378850	1.378960
2013-10-29 16:23:24.11930451	1.378860	1.378960
2013-10-29 16:23:25.11930588	1.378870	1.378970
2013-10-29 16:23:25.11930730	1.378850	1.378930
2013-10-29 16:23:26.11930843	1.378900	1.378980
2013-10-29 16:23:26.11930926	1.378900	1.378990
2013-10-29 16:23:26.11931009	1.378870	1.378940
2013-10-29 16:23:27.11931125	1.378850	1.378960
2013-10-29 16:23:27.11931239	1.378890	1.378990
2013-10-29 16:23:28.11931326	1.378900	1.378980
2013-10-29 16:23:28.11931414	1.378870	1.378960
2013-10-29 16:23:29.11931551	1.378890	1.378960
2013-10-29 16:23:29.11931629	1.378880	1.378960
2013-10-29 16:23:29.11931759	1.378830	1.378920
2013-10-29 16:23:30.11931833	1.378850	1.378940
2013-10-29 16:23:30.11931914	1.378830	1.378910
2013-10-29 16:23:31.11932124	1.378820	1.378910
2013-10-29 16:23:32.11932170	1.378790	1.378890
2013-10-29 16:23:32.11932282	1.378780	1.378870
2013-10-29 16:23:32.11932386	1.378740	1.378830
2013-10-29 16:23:34.11932631	1.378750	1.378830
2013-10-29 16:23:34.11932753	1.378810	1.378900
2013-10-29 16:23:35.11932844	1.378870	1.378960
2013-10-29 16:23:35.11932962	1.378870	1.378980
2013-10-29 16:23:35.11933049	1.378920	1.379020
2013-10-29 16:23:36.11933186	1.378950	1.379040
2013-10-29 16:23:36.11933295	1.379000	1.379100
2013-10-29 16:23:37.11933536	1.378990	1.379070
2013-10-29 16:23:38.11933735	1.378960	1.379060
2013-10-29 16:23:38.11933848	1.378960	1.379040
2013-10-29 16:23:39.11933994	1.378990	1.379070
2013-10-29 16:23:39.11934059	1.378990	1.379080
2013-10-29 16:23:40.11934160	1.379000	1.379110
2013-10-29 16:23:40.11934226	1.379010	1.379120
2013-10-29 16:23:41.11934353	1.379020	1.379120
2013-10-29 16:23:42.11934389	1.379000	1.379100
2013-10-29 16:23:42.11934439	1.379000	1.379090
2013-10-29 16:23:42.11934528	1.379050	1.379140
2013-10-29 16:23:43.11934611	1.379080	1.379180
2013-10-29 16:23:43.11934721	1.379100	1.379200
2013-10-29 16:23:44.11934821	1.379070	1.379160
2013-10-29 16:23:44.11934928	1.379030	1.379120
2013-10-29 16:23:48.11935464	1.379030	1.379110
2013-10-29 16:23:48.11935601	1.379010	1.379090
2013-10-29 16:23:49.11935708	1.378980	1.379080
2013-10-29 16:23:51.11936255	1.378970	1.379080
2013-10-29 16:23:53.11936512	1.378970	1.379060
2013-10-29 16:23:53.11936582	1.378930	1.379030
2013-10-29 16:23:54.11936727	1.378910	1.378990
2013-10-29 16:23:55.11937002	1.378910	1.379000
2013-10-29 16:23:56.11937125	1.378910	1.378990
2013-10-29 16:23:57.11937316	1.378900	1.378990
2013-10-29 16:23:57.11937388	1.378860	1.378930
2013-10-29 16:23:59.11937627	1.378840	1.378920
2013-10-29 16:23:59.11937782	1.378830	1.378920
2013-10-29 16:24:00.11937848	1.378850	1.378930
2013-10-29 16:24:00.11937907	1.378850	1.378920
2013-10-29 16:24:00.11937992	1.378840	1.378920
2013-10-29 16:24:01.11938127	1.378820	1.378910
2013-10-29 16:24:02.11938346	1.378820	1.378890
2013-10-29 16:24:02.11938432	1.378770	1.378850
2013-10-29 16:24:03.11938607	1.378710	1.378780
2013-10-29 16:24:03.11938730	1.378670	1.378770
2013-10-29 16:24:03.11938867	1.378710	1.378780
2013-10-29 16:24:05.11939274	1.378710	1.378790
2013-10-29 16:24:05.11939341	1.378710	1.378800
2013-10-29 16:24:06.11939409	1.378710	1.378790
2013-10-29 16:24:06.11939672	1.378690	1.378780
2013-10-29 16:24:07.11939735	1.378710	1.378810
2013-10-29 16:24:07.11939835	1.378680	1.378790
2013-10-29 16:24:08.11939950	1.378670	1.378760
2013-10-29 16:24:08.11940143	1.378630	1.378730
2013-10-29 16:24:09.11940255	1.378620	1.378730
2013-10-29 16:24:10.11940604	1.378620	1.378720
2013-10-29 16:24:10.11940677	1.378620	1.378690
2013-10-29 16:24:11.11940776	1.378610	1.378690
2013-10-29 16:24:11.11940842	1.378580	1.378670
2013-10-29 16:24:12.11940968	1.378580	1.378660
2013-10-29 16:24:12.11941072	1.378540	1.378620
2013-10-29 16:24:13.11941183	1.378510	1.378590
2013-10-29 16:24:16.11941779	1.378520	1.378590
2013-10-29 16:24:17.11942032	1.378510	1.378590
2013-10-29 16:24:18.11942328	1.378450	1.378540
2013-10-29 16:24:18.11942432	1.378410	1.378500
2013-10-29 16:24:19.11942549	1.378380	1.378470
2013-10-29 16:24:19.11942643	1.378400	1.378470
2013-10-29 16:24:19.11942731	1.378390	1.378480
2013-10-29 16:24:20.11942783	1.378440	1.378530
2013-10-29 16:24:20.11942903	1.378440	1.378520
2013-10-29 16:24:20.11942997	1.378440	1.378500
2013-10-29 16:24:21.11943140	1.378510	1.378600
2013-10-29 16:24:21.11943271	1.378540	1.378630
2013-10-29 16:24:22.11943368	1.378500	1.378590
2013-10-29 16:24:22.11943475	1.378500	1.378580
2013-10-29 16:24:22.11943619	1.378510	1.378600
2013-10-29 16:24:24.11943815	1.378510	1.378610
2013-10-29 16:24:25.11944026	1.378470	1.378560
2013-10-29 16:24:25.11944126	1.378450	1.378560
2013-10-29 16:24:26.11944220	1.378410	1.378510
2013-10-29 16:24:26.11944368	1.378420	1.378520
2013-10-29 16:24:27.11944413	1.378410	1.378510
2013-10-29 16:24:28.11944530	1.378410	1.378500
2013-10-29 16:24:29.11944711	1.378420	1.378510
2013-10-29 16:24:30.11944767	1.378410	1.378500
2013-10-29 16:24:30.11944826	1.378430	1.378510
2013-10-29 16:24:30.11944924	1.378430	1.378520
2013-10-29 16:24:31.11945013	1.378420	1.378520
2013-10-29 16:24:31.11945121	1.378420	1.378510
2013-10-29 16:24:32.11945216	1.378410	1.378500
2013-10-29 16:24:32.11945266	1.378430	1.378520
2013-10-29 16:24:33.11945400	1.378400	1.378480
2013-10-29 16:24:34.11945477	1.378410	1.378490
2013-10-29 16:24:34.11945595	1.378420	1.378490
2013-10-29 16:24:35.11945691	1.378410	1.378490
2013-10-29 16:24:35.11945872	1.378340	1.378440
2013-10-29 16:24:36.11945995	1.378340	1.378430
2013-10-29 16:24:36.11946135	1.378330	1.378430
2013-10-29 16:24:37.11946209	1.378330	1.378420
2013-10-29 16:24:37.11946300	1.378330	1.378410
2013-10-29 16:24:37.11946378	1.378310	1.378400
2013-10-29 16:24:39.11946685	1.378280	1.378400
2013-10-29 16:24:39.11946876	1.378320	1.378400
2013-10-29 16:24:41.11947097	1.378310	1.378400
2013-10-29 16:24:41.11947162	1.378310	1.378390
2013-10-29 16:24:41.11947248	1.378280	1.378390
2013-10-29 16:24:42.11947419	1.378300	1.378400
2013-10-29 16:24:43.11947542	1.378300	1.378380
2013-10-29 16:24:43.11947626	1.378290	1.378350
2013-10-29 16:24:44.11947711	1.378230	1.378340
2013-10-29 16:24:44.11947820	1.378310	1.378380
2013-10-29 16:24:45.11947920	1.378330	1.378390
2013-10-29 16:24:45.11948068	1.378360	1.378440
2013-10-29 16:24:45.11948153	1.378340	1.378420
2013-10-29 16:24:46.11948347	1.378330	1.378430
2013-10-29 16:24:47.11948418	1.378310	1.378410
2013-10-29 16:24:48.11948695	1.378290	1.378390
2013-10-29 16:24:48.11948800	1.378310	1.378410
2013-10-29 16:24:49.11948935	1.378290	1.378400
2013-10-29 16:24:49.11949086	1.378330	1.378440
2013-10-29 16:24:50.11949154	1.378340	1.378440
2013-10-29 16:24:50.11949239	1.378300	1.378400
2013-10-29 16:24:51.11949312	1.378310	1.378400
2013-10-29 16:24:51.11949381	1.378300	1.378390
2013-10-29 16:24:53.11949700	1.378300	1.378400
2013-10-29 16:24:53.11949758	1.378340	1.378440
2013-10-29 16:24:54.11949819	1.378390	1.378490
2013-10-29 16:24:54.11949902	1.378400	1.378500
2013-10-29 16:24:54.11949996	1.378390	1.378480
2013-10-29 16:24:55.11950142	1.378420	1.378490
2013-10-29 16:24:56.11950219	1.378430	1.378520
2013-10-29 16:24:56.11950313	1.378390	1.378480
2013-10-29 16:24:56.11950396	1.378380	1.378480
2013-10-29 16:24:57.11950450	1.378410	1.378500
2013-10-29 16:24:57.11950552	1.378420	1.378510
2013-10-29 16:24:57.11950626	1.378420	1.378540
2013-10-29 16:24:58.11950692	1.378400	1.378490
2013-10-29 16:24:58.11950745	1.378400	1.378500
2013-10-29 16:24:59.11950849	1.378390	1.378490
2013-10-29 16:24:59.11950920	1.378400	1.378490
2013-10-29 16:24:59.11951030	1.378390	1.378480
2013-10-29 16:25:00.11951203	1.378400	1.378490
2013-10-29 16:25:01.11951260	1.378390	1.378490
2013-10-29 16:25:02.11951775	1.378410	1.378510
2013-10-29 16:25:02.11952102	1.378420	1.378510
2013-10-29 16:25:02.11952490	1.378400	1.378510
2013-10-29 16:25:03.11953152	1.378390	1.378500
2013-10-29 16:25:03.11953433	1.378450	1.378540
2013-10-29 16:25:04.11953675	1.378450	1.378550
2013-10-29 16:25:05.11954332	1.378470	1.378580
2013-10-29 16:25:05.11954562	1.378470	1.378570
2013-10-29 16:25:06.11954684	1.378500	1.378590
2013-10-29 16:25:06.11954833	1.378590	1.378680
2013-10-29 16:25:07.11955076	1.378590	1.378670
2013-10-29 16:25:07.11955304	1.378630	1.378700
2013-10-29 16:25:07.11955497	1.378630	1.378710
2013-10-29 16:25:08.11955658	1.378730	1.378790
2013-10-29 16:25:08.11955802	1.378730	1.378820
2013-10-29 16:25:09.11956134	1.378650	1.378740
2013-10-29 16:25:10.11956315	1.378640	1.378740
2013-10-29 16:25:10.11956509	1.378650	1.378760
2013-10-29 16:25:11.11956638	1.378640	1.378760
2013-10-29 16:25:11.11956715	1.378660	1.378760
2013-10-29 16:25:12.11956790	1.378640	1.378760
2013-10-29 16:25:12.11956936	1.378640	1.378740
2013-10-29 16:25:13.11957053	1.378640	1.378720
2013-10-29 16:25:13.11957098	1.378620	1.378720
2013-10-29 16:25:14.11957280	1.378670	1.378770
2013-10-29 16:25:15.11957410	1.378650	1.378740
2013-10-29 16:25:15.11957474	1.378640	1.378740
2013-10-29 16:25:16.11957549	1.378640	1.378730
2013-10-29 16:25:16.11957588	1.378630	1.378690
2013-10-29 16:25:17.11957698	1.378490	1.378540
2013-10-29 16:25:17.11957850	1.378410	1.378500
2013-10-29 16:25:17.11957999	1.378410	1.378510
2013-10-29 16:25:18.11958184	1.378560	1.378600
2013-10-29 16:25:19.11958264	1.378680	1.378740
2013-10-29 16:25:20.11958542	1.378670	1.378780
2013-10-29 16:25:20.11958707	1.378670	1.378760
2013-10-29 16:25:21.11958818	1.378640	1.378740
2013-10-29 16:25:21.11958966	1.378670	1.378740
2013-10-29 16:25:22.11959060	1.378730	1.378800
2013-10-29 16:25:22.11959178	1.378800	1.378890
2013-10-29 16:25:23.11959394	1.378800	1.378900
2013-10-29 16:25:23.11959448	1.378820	1.378920
2013-10-29 16:25:24.11959606	1.378880	1.378970
2013-10-29 16:25:24.11959888	1.378900	1.379000
2013-10-29 16:25:25.11959980	1.378930	1.379020
2013-10-29 16:25:25.11960159	1.378950	1.379040
2013-10-29 16:25:26.11960267	1.379000	1.379080
2013-10-29 16:25:26.11960352	1.379010	1.379110
2013-10-29 16:25:27.11960497	1.379060	1.379160
2013-10-29 16:25:27.11960785	1.379080	1.379170
2013-10-29 16:25:28.11961037	1.379020	1.379100
2013-10-29 16:25:29.11961192	1.379050	1.379110
2013-10-29 16:25:29.11961271	1.379040	1.379140
2013-10-29 16:25:30.11961454	1.379000	1.379090
2013-10-29 16:25:30.11961579	1.379030	1.379110
2013-10-29 16:25:31.11961714	1.378990	1.379080
2013-10-29 16:25:31.11961835	1.378980	1.379060
2013-10-29 16:25:31.11961957	1.379000	1.379100
2013-10-29 16:25:32.11962078	1.378990	1.379090
2013-10-29 16:25:32.11962204	1.378980	1.379060
2013-10-29 16:25:32.11962354	1.379000	1.379080
2013-10-29 16:25:33.11962426	1.378990	1.379080
2013-10-29 16:25:33.11962509	1.378990	1.379100
2013-10-29 16:25:34.11962603	1.379030	1.379140
2013-10-29 16:25:34.11962669	1.379040	1.379140
2013-10-29 16:25:36.11962892	1.379040	1.379130
2013-10-29 16:25:37.11963152	1.379050	1.379140
2013-10-29 16:25:38.11963241	1.379060	1.379140
2013-10-29 16:25:38.11963346	1.379130	1.379210
2013-10-29 16:25:39.11963508	1.379130	1.379200
2013-10-29 16:25:39.11963639	1.379150	1.379240
2013-10-29 16:25:40.11963822	1.379170	1.379260
2013-10-29 16:25:40.11963958	1.379180	1.379270
2013-10-29 16:25:40.11964164	1.379330	1.379400
2013-10-29 16:25:41.11964828	1.379350	1.379410
2013-10-29 16:25:42.11965051	1.379440	1.379510
2013-10-29 16:25:42.11965479	1.379430	1.379510
2013-10-29 16:25:43.11965712	1.379310	1.379390
2013-10-29 16:25:43.11965882	1.379310	1.379400
2013-10-29 16:25:43.11966097	1.379350	1.379420
2013-10-29 16:25:44.11966369	1.379390	1.379480
2013-10-29 16:25:44.11966546	1.379350	1.379440
2013-10-29 16:25:44.11966728	1.379360	1.379440
2013-10-29 16:25:45.11966888	1.379370	1.379460
2013-10-29 16:25:46.11967093	1.379370	1.379440
2013-10-29 16:25:46.11967188	1.379370	1.379470
2013-10-29 16:25:46.11967368	1.379310	1.379380
2013-10-29 16:25:47.11967537	1.379290	1.379360
2013-10-29 16:25:47.11967628	1.379270	1.379350
2013-10-29 16:25:48.11967861	1.379310	1.379410
2013-10-29 16:25:49.11968039	1.379280	1.379380
2013-10-29 16:25:49.11968188	1.379270	1.379360
2013-10-29 16:25:49.11968258	1.379260	1.379360
2013-10-29 16:25:50.11968340	1.379260	1.379350
2013-10-29 16:25:50.11968445	1.379260	1.379360
2013-10-29 16:25:51.11968554	1.379280	1.379400
2013-10-29 16:25:52.11968764	1.379270	1.379390
2013-10-29 16:25:52.11968970	1.379290	1.379400
2013-10-29 16:25:53.11969087	1.379290	1.379410
2013-10-29 16:25:54.11969337	1.379290	1.379400
2013-10-29 16:25:54.11969434	1.379290	1.379410
2013-10-29 16:25:56.11969770	1.379330	1.379420
2013-10-29 16:25:56.11969872	1.379330	1.379440
2013-10-29 16:25:58.11970349	1.379330	1.379420
2013-10-29 16:26:01.11970862	1.379330	1.379440
2013-10-29 16:26:01.11971025	1.379330	1.379420
2013-10-29 16:26:01.11971149	1.379320	1.379420
2013-10-29 16:26:02.11971277	1.379290	1.379400
2013-10-29 16:26:02.11971460	1.379290	1.379370
2013-10-29 16:26:03.11971596	1.379260	1.379350
2013-10-29 16:26:03.11971798	1.379210	1.379310
2013-10-29 16:26:03.11971912	1.379190	1.379290
2013-10-29 16:26:04.11972042	1.379160	1.379270
2013-10-29 16:26:04.11972142	1.379190	1.379280
2013-10-29 16:26:04.11972266	1.379180	1.379290
2013-10-29 16:26:05.11972400	1.379190	1.379300
2013-10-29 16:26:06.11972612	1.379180	1.379300
2013-10-29 16:26:08.11972991	1.379180	1.379260
2013-10-29 16:26:08.11973058	1.379140	1.379260
2013-10-29 16:26:09.11973250	1.379130	1.379230
2013-10-29 16:26:10.11973371	1.379090	1.379190
2013-10-29 16:26:10.11973469	1.379150	1.379210
2013-10-29 16:26:10.11973554	1.379120	1.379210
2013-10-29 16:26:11.11973660	1.379110	1.379200
2013-10-29 16:26:11.11973756	1.379080	1.379200
2013-10-29 16:26:13.11974032	1.379050	1.379160
2013-10-29 16:26:13.11974172	1.379040	1.379160
2013-10-29 16:26:14.11974256	1.379010	1.379100
2013-10-29 16:26:14.11974344	1.379030	1.379130
2013-10-29 16:26:14.11974448	1.379030	1.379120
2013-10-29 16:26:15.11974647	1.379000	1.379090
2013-10-29 16:26:16.11974764	1.379020	1.379100
2013-10-29 16:26:16.11974848	1.379010	1.379110
2013-10-29 16:26:17.11974946	1.378970	1.379090
2013-10-29 16:26:17.11975017	1.378990	1.379100
2013-10-29 16:26:17.11975091	1.379010	1.379110
2013-10-29 16:26:18.11975175	1.379020	1.379140
2013-10-29 16:26:18.11975251	1.379010	1.379120
2013-10-29 16:26:19.11975338	1.378930	1.379040
2013-10-29 16:26:20.11975691	1.378970	1.379070
2013-10-29 16:26:22.11975982	1.378980	1.379070
2013-10-29 16:26:22.11976061	1.378990	1.379090
2013-10-29 16:26:23.11976307	1.379010	1.379110
2013-10-29 16:26:24.11976384	1.379010	1.379090
2013-10-29 16:26:24.11976446	1.379010	1.379110
2013-10-29 16:26:26.11976782	1.378990	1.379110
2013-10-29 16:26:26.11976856	1.379010	1.379110
2013-10-29 16:26:27.11976931	1.379030	1.379120
2013-10-29 16:26:28.11977093	1.379050	1.379150
2013-10-29 16:26:28.11977147	1.379060	1.379150
2013-10-29 16:26:28.11977219	1.379050	1.379150
2013-10-29 16:26:29.11977297	1.379100	1.379210
2013-10-29 16:26:30.11977348	1.379080	1.379190
2013-10-29 16:26:31.11977548	1.379080	1.379180
2013-10-29 16:26:31.11977617	1.379080	1.379200
2013-10-29 16:26:32.11977723	1.379070	1.379160
2013-10-29 16:26:32.11977801	1.379060	1.379160
2013-10-29 16:26:34.11978114	1.378990	1.379070
2013-10-29 16:26:34.11978219	1.379020	1.379120
2013-10-29 16:26:35.11978308	1.379020	1.379110
2013-10-29 16:26:35.11978374	1.379000	1.379100
2013-10-29 16:26:36.11978491	1.379010	1.379100
2013-10-29 16:26:36.11978570	1.379030	1.379110
2013-10-29 16:26:36.11978673	1.378990	1.379090
2013-10-29 16:26:37.11978757	1.378970	1.379080
2013-10-29 16:26:37.11978829	1.378990	1.379070
2013-10-29 16:26:38.11978926	1.379020	1.379120
2013-10-29 16:26:38.11979081	1.379020	1.379110
2013-10-29 16:26:39.11979166	1.378980	1.379100
2013-10-29 16:26:40.11979214	1.378990	1.379100
2013-10-29 16:26:40.11979272	1.378980	1.379090
2013-10-29 16:26:40.11979338	1.378980	1.379100
2013-10-29 16:26:41.11979398	1.378980	1.379090
2013-10-29 16:26:42.11979470	1.378970	1.379080
2013-10-29 16:26:44.11979735	1.378960	1.379060
2013-10-29 16:26:44.11979816	1.378980	1.379070
2013-10-29 16:26:44.11979867	1.378980	1.379090
2013-10-29 16:26:45.11979969	1.378980	1.379100
2013-10-29 16:26:46.11980121	1.379000	1.379100
2013-10-29 16:26:46.11980200	1.379030	1.379100
2013-10-29 16:26:46.11980305	1.379040	1.379140
2013-10-29 16:26:47.11980398	1.379060	1.379160
2013-10-29 16:26:48.11980447	1.379090	1.379190
2013-10-29 16:26:48.11980518	1.379130	1.379200
2013-10-29 16:26:48.11980616	1.379130	1.379220
2013-10-29 16:26:50.11980881	1.379130	1.379250
2013-10-29 16:26:50.11980972	1.379140	1.379250
2013-10-29 16:26:52.11981236	1.379170	1.379270
2013-10-29 16:26:53.11981434	1.379180	1.379270
2013-10-29 16:26:54.11981696	1.379170	1.379260
2013-10-29 16:26:55.11981831	1.379190	1.379290
2013-10-29 16:26:56.11981969	1.379170	1.379290
2013-10-29 16:26:56.11982034	1.379180	1.379290
2013-10-29 16:26:57.11982116	1.379190	1.379300
2013-10-29 16:27:00.11982545	1.379210	1.379310
2013-10-29 16:27:00.11982612	1.379200	1.379300
2013-10-29 16:27:00.11982696	1.379190	1.379300
2013-10-29 16:27:01.11982786	1.379200	1.379300
2013-10-29 16:27:03.11983170	1.379220	1.379330
2013-10-29 16:27:04.11983374	1.379230	1.379330
2013-10-29 16:27:04.11983429	1.379240	1.379350
2013-10-29 16:27:04.11983465	1.379250	1.379350
2013-10-29 16:27:05.11983574	1.379270	1.379370
2013-10-29 16:27:05.11983755	1.379260	1.379370
2013-10-29 16:27:06.11983872	1.379250	1.379360
2013-10-29 16:27:06.11983934	1.379260	1.379360
2013-10-29 16:27:07.11984011	1.379260	1.379350
2013-10-29 16:27:07.11984073	1.379270	1.379350
2013-10-29 16:27:08.11984262	1.379250	1.379350
2013-10-29 16:27:09.11984472	1.379230	1.379320
2013-10-29 16:27:10.11984609	1.379220	1.379300
2013-10-29 16:27:10.11984691	1.379190	1.379290
2013-10-29 16:27:11.11984852	1.379150	1.379240
2013-10-29 16:27:11.11984925	1.379140	1.379230
2013-10-29 16:27:12.11985018	1.379130	1.379210
2013-10-29 16:27:13.11985183	1.379130	1.379220
2013-10-29 16:27:15.11985456	1.379130	1.379210
2013-10-29 16:27:16.11985599	1.379130	1.379220
2013-10-29 16:27:18.11985899	1.379130	1.379240
2013-10-29 16:27:20.11986126	1.379120	1.379220
2013-10-29 16:27:21.11986190	1.379090	1.379180
2013-10-29 16:27:22.11986379	1.379090	1.379190
2013-10-29 16:27:22.11986441	1.379070	1.379180
2013-10-29 16:27:22.11986515	1.379040	1.379150
2013-10-29 16:27:24.11986766	1.379030	1.379140
2013-10-29 16:27:24.11986830	1.379050	1.379150
2013-10-29 16:27:25.11986997	1.379070	1.379150
2013-10-29 16:27:25.11987068	1.379050	1.379140
2013-10-29 16:27:26.11987130	1.379030	1.379140
2013-10-29 16:27:27.11987273	1.379020	1.379100
2013-10-29 16:27:27.11987413	1.378960	1.379060
2013-10-29 16:27:28.11987540	1.378960	1.379050
2013-10-29 16:27:28.11987621	1.378940	1.379040
2013-10-29 16:27:28.11987696	1.378930	1.379010
2013-10-29 16:27:30.11987952	1.378930	1.379040
2013-10-29 16:27:30.11988030	1.378980	1.379080
2013-10-29 16:27:30.11988153	1.378970	1.379090
2013-10-29 16:27:32.11988303	1.378960	1.379060
2013-10-29 16:27:32.11988352	1.378950	1.379060
2013-10-29 16:27:33.11988539	1.378880	1.378980
2013-10-29 16:27:33.11988659	1.378880	1.378970
2013-10-29 16:27:34.11988758	1.378950	1.379040
2013-10-29 16:27:34.11988893	1.378990	1.379080
2013-10-29 16:27:35.11988979	1.379030	1.379100
2013-10-29 16:27:35.11989123	1.379010	1.379110
2013-10-29 16:27:36.11989257	1.379030	1.379130
2013-10-29 16:27:36.11989386	1.379080	1.379160
2013-10-29 16:27:36.11989477	1.379020	1.379110
2013-10-29 16:27:37.11989569	1.379000	1.379100
2013-10-29 16:27:37.11989691	1.378960	1.379060
2013-10-29 16:27:38.11989867	1.378940	1.379030
2013-10-29 16:27:39.11990077	1.378930	1.379030
2013-10-29 16:27:40.11990223	1.378920	1.379040
2013-10-29 16:27:41.11990357	1.378900	1.378990
2013-10-29 16:27:41.11990482	1.378880	1.378990
2013-10-29 16:27:42.11990550	1.378900	1.379000
2013-10-29 16:27:42.11990641	1.378890	1.379000
2013-10-29 16:27:43.11990754	1.378920	1.379020
2013-10-29 16:27:43.11990881	1.378920	1.379030
2013-10-29 16:27:44.11990978	1.378930	1.379030
2013-10-29 16:27:44.11991046	1.378930	1.379040
2013-10-29 16:27:48.11991435	1.378930	1.379030
2013-10-29 16:27:49.11991655	1.378930	1.379040
2013-10-29 16:27:50.11991805	1.378920	1.379010
2013-10-29 16:27:51.11991862	1.378930	1.379020
2013-10-29 16:27:51.11991923	1.378910	1.379010
2013-10-29 16:27:51.11991968	1.378900	1.379010
2013-10-29 16:27:52.11992021	1.378900	1.379000
2013-10-29 16:27:53.11992168	1.378880	1.378980
2013-10-29 16:27:53.11992227	1.378870	1.378960
2013-10-29 16:27:54.11992326	1.378850	1.378960
2013-10-29 16:27:54.11992446	1.378840	1.378950
2013-10-29 16:27:55.11992529	1.378870	1.378960
2013-10-29 16:27:55.11992648	1.378850	1.378940
2013-10-29 16:27:55.11992754	1.378830	1.378940
2013-10-29 16:27:58.11993249	1.378830	1.378930
2013-10-29 16:27:59.11993350	1.378820	1.378920
2013-10-29 16:27:59.11993463	1.378830	1.378920
2013-10-29 16:28:00.11993613	1.378830	1.378910
2013-10-29 16:28:01.11993760	1.378830	1.378940
2013-10-29 16:28:01.11993890	1.378810	1.378910
2013-10-29 16:28:01.11993972	1.378830	1.378910
2013-10-29 16:28:02.11994076	1.378800	1.378910
2013-10-29 16:28:03.11994232	1.378840	1.378940
2013-10-29 16:28:04.11994384	1.378840	1.378920
2013-10-29 16:28:04.11994502	1.378830	1.378910
2013-10-29 16:28:04.11994584	1.378830	1.378930
2013-10-29 16:28:05.11994689	1.378830	1.378940
2013-10-29 16:28:05.11994773	1.378840	1.378940
2013-10-29 16:28:08.11995325	1.378880	1.378980
2013-10-29 16:28:09.11995415	1.378860	1.378950
2013-10-29 16:28:09.11995499	1.378910	1.379010
2013-10-29 16:28:09.11995611	1.378960	1.379060
2013-10-29 16:28:11.11995938	1.378950	1.379060
2013-10-29 16:28:12.11996065	1.378960	1.379060
2013-10-29 16:28:13.11996151	1.378940	1.379040
2013-10-29 16:28:14.11996256	1.378940	1.379050
2013-10-29 16:28:14.11996287	1.378840	1.378950
2013-10-29 16:28:15.11996369	1.378840	1.378940
2013-10-29 16:28:15.11996415	1.378870	1.378950
2013-10-29 16:28:16.11996450	1.378850	1.378950
2013-10-29 16:28:16.11996478	1.378850	1.378960
2013-10-29 16:28:20.11996913	1.378840	1.378940
2013-10-29 16:28:21.11996947	1.378850	1.378950
2013-10-29 16:28:21.11997028	1.378850	1.378960
2013-10-29 16:28:22.11997081	1.378840	1.378930
2013-10-29 16:28:22.11997122	1.378790	1.378880
2013-10-29 16:28:23.11997228	1.378770	1.378880
2013-10-29 16:28:23.11997324	1.378780	1.378890
2013-10-29 16:28:25.11997525	1.378770	1.378880
2013-10-29 16:28:25.11997566	1.378780	1.378880
2013-10-29 16:28:26.11997612	1.378780	1.378890
2013-10-29 16:28:27.11997688	1.378770	1.378890
2013-10-29 16:28:27.11997761	1.378790	1.378890
2013-10-29 16:28:28.11997835	1.378840	1.378940
2013-10-29 16:28:30.11998284	1.378840	1.378930
2013-10-29 16:28:34.11998814	1.378820	1.378930
2013-10-29 16:28:36.11999081	1.378820	1.378920
2013-10-29 16:28:37.11999119	1.378840	1.378920
2013-10-29 16:28:39.11999402	1.378820	1.378920
2013-10-29 16:28:39.11999486	1.378820	1.378930
2013-10-29 16:28:40.11999534	1.378800	1.378900
2013-10-29 16:28:40.11999602	1.378860	1.378940
2013-10-29 16:28:40.11999709	1.378870	1.378970
2013-10-29 16:28:41.11999786	1.378890	1.378970
2013-10-29 16:28:43.12000079	1.378870	1.378970
2013-10-29 16:28:43.12000148	1.378860	1.378970
2013-10-29 16:28:43.12000215	1.378850	1.378940
2013-10-29 16:28:44.12000340	1.378830	1.378930
2013-10-29 16:28:45.12000436	1.378840	1.378930
2013-10-29 16:28:46.12000499	1.378830	1.378910
2013-10-29 16:28:46.12000612	1.378880	1.378980
2013-10-29 16:28:47.12000778	1.378870	1.378980
2013-10-29 16:28:48.12000931	1.378870	1.378990
2013-10-29 16:28:50.12001087	1.378870	1.378970
2013-10-29 16:28:53.12001377	1.378870	1.378990
2013-10-29 16:28:54.12001438	1.378880	1.378990
2013-10-29 16:28:55.12001476	1.378880	1.378980
2013-10-29 16:28:56.12001557	1.378880	1.378990
2013-10-29 16:28:56.12001658	1.378850	1.378940
2013-10-29 16:28:57.12001713	1.378870	1.378950
2013-10-29 16:28:58.12001813	1.378880	1.378970
2013-10-29 16:28:59.12001916	1.378850	1.378950
2013-10-29 16:29:01.12002183	1.378870	1.378980
2013-10-29 16:29:01.12002227	1.378880	1.378980
2013-10-29 16:29:03.12002437	1.378870	1.378980
2013-10-29 16:29:04.12002563	1.378880	1.378980
2013-10-29 16:29:05.12002609	1.378880	1.378990
2013-10-29 16:29:05.12002645	1.378860	1.378950
2013-10-29 16:29:05.12002681	1.378870	1.378960
2013-10-29 16:29:06.12002850	1.378870	1.378940
2013-10-29 16:29:07.12003004	1.378830	1.378910
2013-10-29 16:29:07.12003197	1.378800	1.378900
2013-10-29 16:29:07.12003316	1.378760	1.378860
2013-10-29 16:29:08.12003417	1.378750	1.378860
2013-10-29 16:29:09.12003620	1.378750	1.378850
2013-10-29 16:29:09.12003691	1.378720	1.378840
2013-10-29 16:29:11.12003980	1.378730	1.378840
2013-10-29 16:29:12.12004074	1.378720	1.378840
2013-10-29 16:29:13.12004215	1.378730	1.378840
2013-10-29 16:29:13.12004254	1.378720	1.378840
2013-10-29 16:29:15.12004426	1.378730	1.378840
2013-10-29 16:29:15.12004473	1.378720	1.378840
2013-10-29 16:29:15.12004539	1.378770	1.378850
2013-10-29 16:29:16.12004620	1.378760	1.378860
2013-10-29 16:29:16.12004698	1.378750	1.378850
2013-10-29 16:29:18.12004962	1.378730	1.378830
2013-10-29 16:29:23.12005611	1.378740	1.378850
2013-10-29 16:29:25.12005866	1.378730	1.378830
2013-10-29 16:29:26.12005993	1.378730	1.378840
2013-10-29 16:29:27.12006062	1.378750	1.378840
2013-10-29 16:29:28.12006129	1.378730	1.378840
2013-10-29 16:29:30.12006469	1.378740	1.378840
2013-10-29 16:29:31.12006520	1.378740	1.378830
2013-10-29 16:29:32.12006603	1.378730	1.378830
2013-10-29 16:29:33.12006798	1.378720	1.378810
2013-10-29 16:29:34.12006861	1.378710	1.378810
2013-10-29 16:29:34.12006929	1.378690	1.378800
2013-10-29 16:29:35.12007133	1.378690	1.378790
2013-10-29 16:29:36.12007280	1.378670	1.378770
2013-10-29 16:29:36.12007373	1.378620	1.378730
2013-10-29 16:29:37.12007483	1.378570	1.378680
2013-10-29 16:29:37.12007598	1.378600	1.378690
2013-10-29 16:29:38.12007722	1.378660	1.378730
2013-10-29 16:29:38.12007839	1.378660	1.378760
2013-10-29 16:29:38.12007944	1.378670	1.378760
2013-10-29 16:29:39.12007998	1.378640	1.378730
2013-10-29 16:29:39.12008047	1.378650	1.378750
2013-10-29 16:29:40.12008111	1.378660	1.378750
2013-10-29 16:29:40.12008164	1.378660	1.378760
2013-10-29 16:29:41.12008337	1.378680	1.378780
2013-10-29 16:29:43.12008580	1.378600	1.378710
2013-10-29 16:29:43.12008642	1.378630	1.378730
2013-10-29 16:29:44.12008743	1.378640	1.378730
2013-10-29 16:29:44.12008819	1.378640	1.378740
2013-10-29 16:29:45.12008982	1.378710	1.378800
2013-10-29 16:29:46.12009091	1.378730	1.378830
2013-10-29 16:29:46.12009177	1.378740	1.378830
2013-10-29 16:29:46.12009236	1.378740	1.378820
2013-10-29 16:29:48.12009395	1.378700	1.378800
2013-10-29 16:29:48.12009491	1.378680	1.378790
2013-10-29 16:29:49.12009620	1.378680	1.378800
2013-10-29 16:29:50.12009653	1.378690	1.378800
2013-10-29 16:29:50.12009717	1.378710	1.378810
2013-10-29 16:29:51.12009833	1.378690	1.378810
2013-10-29 16:29:51.12009864	1.378690	1.378800
2013-10-29 16:29:52.12009925	1.378680	1.378790
2013-10-29 16:29:53.12010080	1.378620	1.378720
2013-10-29 16:29:54.12010140	1.378600	1.378680
2013-10-29 16:29:54.12010218	1.378620	1.378710
2013-10-29 16:29:55.12010268	1.378600	1.378690
2013-10-29 16:29:55.12010343	1.378610	1.378690
2013-10-29 16:29:55.12010386	1.378610	1.378710
2013-10-29 16:29:57.12010669	1.378570	1.378670
2013-10-29 16:29:59.12010920	1.378560	1.378660
2013-10-29 16:29:59.12011018	1.378550	1.378650
2013-10-29 16:29:59.12011090	1.378560	1.378650
2013-10-29 16:30:00.12011143	1.378560	1.378660
2013-10-29 16:30:00.12011291	1.378570	1.378660
2013-10-29 16:30:01.12011688	1.378650	1.378700
2013-10-29 16:30:01.12012022	1.378710	1.378790
2013-10-29 16:30:02.12012710	1.378720	1.378810
2013-10-29 16:30:03.12013466	1.378730	1.378830
2013-10-29 16:30:03.12013924	1.378740	1.378840
2013-10-29 16:30:04.12014086	1.378790	1.378840
2013-10-29 16:30:04.12014269	1.378770	1.378860
2013-10-29 16:30:06.12014860	1.378760	1.378860
2013-10-29 16:30:06.12014967	1.378760	1.378880
2013-10-29 16:30:06.12015115	1.378760	1.378870
2013-10-29 16:30:07.12015308	1.378770	1.378850
2013-10-29 16:30:07.12015379	1.378780	1.378880
2013-10-29 16:30:08.12015592	1.378770	1.378880
2013-10-29 16:30:09.12015835	1.378870	1.378910
2013-10-29 16:30:10.12015984	1.378910	1.379010
2013-10-29 16:30:10.12016218	1.378920	1.379000
2013-10-29 16:30:10.12016341	1.378910	1.379000
2013-10-29 16:30:11.12016442	1.378930	1.379050
2013-10-29 16:30:11.12016653	1.378930	1.379040
2013-10-29 16:30:12.12016826	1.378930	1.379050
2013-10-29 16:30:13.12017016	1.378900	1.378980
2013-10-29 16:30:13.12017080	1.378860	1.378960
2013-10-29 16:30:14.12017261	1.378860	1.378980
2013-10-29 16:30:15.12017387	1.378840	1.378930
2013-10-29 16:30:18.12017703	1.378830	1.378920
2013-10-29 16:30:18.12017793	1.378830	1.378930
2013-10-29 16:30:21.12018260	1.378900	1.378980
2013-10-29 16:30:21.12018333	1.378900	1.379010
2013-10-29 16:30:21.12018413	1.378870	1.378980
2013-10-29 16:30:23.12018564	1.378920	1.379010
2013-10-29 16:30:23.12018624	1.378920	1.379020
2013-10-29 16:30:24.12018800	1.378940	1.379020
2013-10-29 16:30:25.12019007	1.378920	1.379020
2013-10-29 16:30:30.12019654	1.378940	1.379040
2013-10-29 16:30:30.12019720	1.378960	1.379070
2013-10-29 16:30:31.12020021	1.379020	1.379110
2013-10-29 16:30:32.12020372	1.379020	1.379120
2013-10-29 16:30:33.12020512	1.379030	1.379120
2013-10-29 16:30:33.12020702	1.379100	1.379170
2013-10-29 16:30:34.12020844	1.379090	1.379190
2013-10-29 16:30:34.12020970	1.379110	1.379200
2013-10-29 16:30:35.12021327	1.379130	1.379220
2013-10-29 16:30:35.12021431	1.379120	1.379220
2013-10-29 16:30:36.12021725	1.379120	1.379210
2013-10-29 16:30:37.12021834	1.379080	1.379170
2013-10-29 16:30:38.12022120	1.379080	1.379160
2013-10-29 16:30:38.12022299	1.379060	1.379140
2013-10-29 16:30:39.12022400	1.379060	1.379160
2013-10-29 16:30:40.12022636	1.379040	1.379130
2013-10-29 16:30:41.12022726	1.379050	1.379140
2013-10-29 16:30:41.12022835	1.379040	1.379140
2013-10-29 16:30:42.12023070	1.379030	1.379130
2013-10-29 16:30:45.12023516	1.379020	1.379120
2013-10-29 16:30:45.12023593	1.379000	1.379090
2013-10-29 16:30:45.12023665	1.378980	1.379080
2013-10-29 16:30:47.12023841	1.378970	1.379080
2013-10-29 16:30:47.12023904	1.378990	1.379080
2013-10-29 16:30:48.12023929	1.379000	1.379100
2013-10-29 16:30:48.12024030	1.378970	1.379070
2013-10-29 16:30:50.12024206	1.378970	1.379060
2013-10-29 16:30:50.12024296	1.378970	1.379080
2013-10-29 16:30:51.12024354	1.378990	1.379080
2013-10-29 16:30:51.12024429	1.379030	1.379130
2013-10-29 16:30:51.12024488	1.379020	1.379130
2013-10-29 16:30:52.12024588	1.379030	1.379140
2013-10-29 16:30:53.12024652	1.379060	1.379150
2013-10-29 16:30:53.12024703	1.379130	1.379220
2013-10-29 16:30:54.12024920	1.379120	1.379220
2013-10-29 16:30:55.12025098	1.379140	1.379220
2013-10-29 16:30:55.12025171	1.379210	1.379290
2013-10-29 16:30:55.12025320	1.379230	1.379320
2013-10-29 16:30:56.12025428	1.379230	1.379340
2013-10-29 16:30:57.12025587	1.379210	1.379310
2013-10-29 16:30:57.12025673	1.379200	1.379310
2013-10-29 16:30:58.12025815	1.379220	1.379320
2013-10-29 16:31:00.12026023	1.379220	1.379330
2013-10-29 16:31:01.12026127	1.379200	1.379310
2013-10-29 16:31:02.12026496	1.379190	1.379310
2013-10-29 16:31:02.12026607	1.379260	1.379340
2013-10-29 16:31:03.12026835	1.379230	1.379310
2013-10-29 16:31:03.12026940	1.379200	1.379290
2013-10-29 16:31:04.12027065	1.379180	1.379270
2013-10-29 16:31:05.12027223	1.379180	1.379290
2013-10-29 16:31:07.12027706	1.379180	1.379280
2013-10-29 16:31:08.12027780	1.379160	1.379260
2013-10-29 16:31:09.12027965	1.379140	1.379240
2013-10-29 16:31:10.12028152	1.379150	1.379260
2013-10-29 16:31:11.12028206	1.379150	1.379250
2013-10-29 16:31:11.12028284	1.379170	1.379250
2013-10-29 16:31:12.12028391	1.379200	1.379300
2013-10-29 16:31:13.12028482	1.379190	1.379280
2013-10-29 16:31:14.12028632	1.379250	1.379340
2013-10-29 16:31:14.12028688	1.379270	1.379360
2013-10-29 16:31:14.12028813	1.379250	1.379350
2013-10-29 16:31:16.12029026	1.379230	1.379330
2013-10-29 16:31:17.12029168	1.379210	1.379310
2013-10-29 16:31:17.12029218	1.379190	1.379310
2013-10-29 16:31:19.12029375	1.379190	1.379300
2013-10-29 16:31:20.12029493	1.379210	1.379300
2013-10-29 16:31:22.12029721	1.379190	1.379270
2013-10-29 16:31:23.12029873	1.379150	1.379240
2013-10-29 16:31:23.12029959	1.379150	1.379270
2013-10-29 16:31:23.12030018	1.379180	1.379290
2013-10-29 16:31:24.12030096	1.379200	1.379300
2013-10-29 16:31:24.12030174	1.379200	1.379320
2013-10-29 16:31:25.12030237	1.379220	1.379340
2013-10-29 16:31:25.12030279	1.379220	1.379320
2013-10-29 16:31:25.12030363	1.379170	1.379270
2013-10-29 16:31:26.12030440	1.379140	1.379250
2013-10-29 16:31:27.12030555	1.379160	1.379270
2013-10-29 16:31:27.12030612	1.379140	1.379240
2013-10-29 16:31:28.12030662	1.379100	1.379200
2013-10-29 16:31:30.12031021	1.379080	1.379190
2013-10-29 16:31:31.12031061	1.379080	1.379180
2013-10-29 16:31:34.12031400	1.379090	1.379190
2013-10-29 16:31:35.12031452	1.379070	1.379170
2013-10-29 16:31:35.12031521	1.379060	1.379170
2013-10-29 16:31:36.12031631	1.379050	1.379150
2013-10-29 16:31:37.12031721	1.379040	1.379150
2013-10-29 16:31:37.12031789	1.379080	1.379170
2013-10-29 16:31:37.12031862	1.379060	1.379170
2013-10-29 16:31:38.12031967	1.379060	1.379150
2013-10-29 16:31:39.12032108	1.379050	1.379150
2013-10-29 16:31:39.12032192	1.379070	1.379170
2013-10-29 16:31:39.12032252	1.379080	1.379180
2013-10-29 16:31:40.12032341	1.379090	1.379190
2013-10-29 16:31:42.12032542	1.379080	1.379190
2013-10-29 16:31:43.12032757	1.379080	1.379180
2013-10-29 16:31:43.12032816	1.379050	1.379150
2013-10-29 16:31:44.12032960	1.379040	1.379110
2013-10-29 16:31:45.12033028	1.379030	1.379130
2013-10-29 16:31:45.12033097	1.379050	1.379150
2013-10-29 16:31:45.12033159	1.379040	1.379140
2013-10-29 16:31:47.12033465	1.379010	1.379110
2013-10-29 16:31:48.12033523	1.378990	1.379090
2013-10-29 16:31:48.12033595	1.378970	1.379080
2013-10-29 16:31:51.12033868	1.378960	1.379060
2013-10-29 16:31:51.12033922	1.378950	1.379060
2013-10-29 16:31:51.12033945	1.378940	1.379060
2013-10-29 16:31:52.12034008	1.378940	1.379040
2013-10-29 16:31:57.12034424	1.378960	1.379040
2013-10-29 16:31:57.12034466	1.378920	1.379010
2013-10-29 16:31:58.12034604	1.378910	1.379000
2013-10-29 16:31:59.12034768	1.378920	1.379020
2013-10-29 16:31:59.12034873	1.378920	1.379030
2013-10-29 16:31:59.12034922	1.378930	1.379040
2013-10-29 16:32:00.12035006	1.378930	1.379020
2013-10-29 16:32:01.12035042	1.378900	1.378990
2013-10-29 16:32:01.12035136	1.378890	1.378990
2013-10-29 16:32:01.12035184	1.378900	1.378990
2013-10-29 16:32:02.12035351	1.378900	1.379000
2013-10-29 16:32:03.12035405	1.378910	1.379010
2013-10-29 16:32:03.12035463	1.378900	1.379000
2013-10-29 16:32:04.12035640	1.378890	1.379000
2013-10-29 16:32:05.12035799	1.378880	1.379000
2013-10-29 16:32:06.12035836	1.378890	1.379000
2013-10-29 16:32:10.12036289	1.378880	1.379000
2013-10-29 16:32:13.12036647	1.378870	1.378960
2013-10-29 16:32:13.12036752	1.378890	1.379000
2013-10-29 16:32:13.12036860	1.378920	1.379020
2013-10-29 16:32:14.12036903	1.378910	1.379000
2013-10-29 16:32:15.12037052	1.378880	1.378980
2013-10-29 16:32:18.12037302	1.378890	1.378980
2013-10-29 16:32:20.12037445	1.378920	1.379030
2013-10-29 16:32:21.12037620	1.378930	1.379030
2013-10-29 16:32:21.12037662	1.378970	1.379070
2013-10-29 16:32:22.12037745	1.378970	1.379060
2013-10-29 16:32:22.12037818	1.378960	1.379030
2013-10-29 16:32:22.12037901	1.378930	1.379030
2013-10-29 16:32:24.12038028	1.378930	1.379040
2013-10-29 16:32:25.12038121	1.378930	1.379020
2013-10-29 16:32:25.12038201	1.378900	1.379010
2013-10-29 16:32:26.12038251	1.378900	1.379000
2013-10-29 16:32:28.12038472	1.378850	1.378970
2013-10-29 16:32:32.12038958	1.378840	1.378950
2013-10-29 16:32:32.12039026	1.378850	1.378950
2013-10-29 16:32:33.12039086	1.378850	1.378960
2013-10-29 16:32:33.12039167	1.378850	1.378940
2013-10-29 16:32:35.12039391	1.378830	1.378940
2013-10-29 16:32:36.12039541	1.378850	1.378940
2013-10-29 16:32:40.12039861	1.378830	1.378940
2013-10-29 16:32:45.12040196	1.378830	1.378930
2013-10-29 16:32:52.12040952	1.378830	1.378940
2013-10-29 16:32:57.12041495	1.378850	1.378960
2013-10-29 16:32:58.12041625	1.378850	1.378950
2013-10-29 16:32:59.12041680	1.378840	1.378950
2013-10-29 16:33:01.12041794	1.378830	1.378940
2013-10-29 16:33:02.12041941	1.378830	1.378930
2013-10-29 16:33:02.12041993	1.378830	1.378940
2013-10-29 16:33:07.12042359	1.378840	1.378940
2013-10-29 16:33:07.12042446	1.378850	1.378950
2013-10-29 16:33:08.12042521	1.378830	1.378950
2013-10-29 16:33:09.12042638	1.378830	1.378940
2013-10-29 16:33:11.12042766	1.378840	1.378950
2013-10-29 16:33:12.12042835	1.378830	1.378930
2013-10-29 16:33:12.12042922	1.378790	1.378910
2013-10-29 16:33:12.12042982	1.378810	1.378920
2013-10-29 16:33:13.12043127	1.378800	1.378910
2013-10-29 16:33:13.12043217	1.378790	1.378910
2013-10-29 16:33:14.12043333	1.378800	1.378910
2013-10-29 16:33:14.12043399	1.378790	1.378900
2013-10-29 16:33:15.12043472	1.378790	1.378910
2013-10-29 16:33:17.12043749	1.378810	1.378920
2013-10-29 16:33:18.12043870	1.378790	1.378900
2013-10-29 16:33:20.12044245	1.378790	1.378890
2013-10-29 16:33:21.12044266	1.378780	1.378890
2013-10-29 16:33:22.12044373	1.378800	1.378900
2013-10-29 16:33:22.12044427	1.378780	1.378900
2013-10-29 16:33:22.12044473	1.378800	1.378900
2013-10-29 16:33:23.12044526	1.378780	1.378900
2013-10-29 16:33:23.12044567	1.378780	1.378890
2013-10-29 16:33:24.12044680	1.378790	1.378900
2013-10-29 16:33:25.12044707	1.378780	1.378900
2013-10-29 16:33:25.12044759	1.378780	1.378890
2013-10-29 16:33:25.12044804	1.378780	1.378880
2013-10-29 16:33:26.12044840	1.378780	1.378890
2013-10-29 16:33:26.12044884	1.378770	1.378880
2013-10-29 16:33:30.12045213	1.378750	1.378860
2013-10-29 16:33:31.12045292	1.378740	1.378860
2013-10-29 16:33:32.12045416	1.378750	1.378860
2013-10-29 16:33:32.12045443	1.378740	1.378860
2013-10-29 16:33:32.12045524	1.378710	1.378800
2013-10-29 16:33:33.12045645	1.378660	1.378770
2013-10-29 16:33:33.12045740	1.378660	1.378760
2013-10-29 16:33:34.12045820	1.378660	1.378770
2013-10-29 16:33:35.12045966	1.378650	1.378760
2013-10-29 16:33:36.12046011	1.378640	1.378760
2013-10-29 16:33:36.12046061	1.378640	1.378740
2013-10-29 16:33:36.12046126	1.378640	1.378760
2013-10-29 16:33:37.12046206	1.378650	1.378760
2013-10-29 16:33:37.12046227	1.378640	1.378760
2013-10-29 16:33:37.12046244	1.378650	1.378760
2013-10-29 16:33:38.12046270	1.378670	1.378780
2013-10-29 16:33:39.12046364	1.378670	1.378790
2013-10-29 16:33:39.12046411	1.378720	1.378810
2013-10-29 16:33:40.12046496	1.378720	1.378820
2013-10-29 16:33:42.12046870	1.378740	1.378850
2013-10-29 16:33:42.12046953	1.378740	1.378830
2013-10-29 16:33:43.12047009	1.378740	1.378840
2013-10-29 16:33:43.12047099	1.378740	1.378860
2013-10-29 16:33:44.12047224	1.378740	1.378840
2013-10-29 16:33:47.12047449	1.378760	1.378870
2013-10-29 16:33:47.12047501	1.378760	1.378860
2013-10-29 16:33:48.12047565	1.378750	1.378860
2013-10-29 16:33:48.12047654	1.378740	1.378860
2013-10-29 16:33:52.12047887	1.378750	1.378860
2013-10-29 16:33:52.12047920	1.378770	1.378870
2013-10-29 16:33:53.12047965	1.378770	1.378880
2013-10-29 16:33:53.12048092	1.378780	1.378890
2013-10-29 16:33:54.12048239	1.378780	1.378880
2013-10-29 16:33:55.12048310	1.378820	1.378900
2013-10-29 16:33:56.12048383	1.378830	1.378920
2013-10-29 16:33:56.12048450	1.378820	1.378920
2013-10-29 16:33:58.12048628	1.378860	1.378970
2013-10-29 16:33:58.12048702	1.378870	1.378980
2013-10-29 16:34:00.12048947	1.378860	1.378960
2013-10-29 16:34:00.12048999	1.378850	1.378960
2013-10-29 16:34:01.12049076	1.378840	1.378960
2013-10-29 16:34:02.12049291	1.378850	1.378950
2013-10-29 16:34:03.12049365	1.378840	1.378950
2013-10-29 16:34:04.12049618	1.378840	1.378930
2013-10-29 16:34:06.12049775	1.378870	1.378940
2013-10-29 16:34:06.12049840	1.378870	1.378970
2013-10-29 16:34:07.12049882	1.378850	1.378970
2013-10-29 16:34:08.12049992	1.378880	1.378980
2013-10-29 16:34:16.12050576	1.378910	1.378980
2013-10-29 16:34:17.12050704	1.378930	1.379030
2013-10-29 16:34:18.12050797	1.378960	1.379050
2013-10-29 16:34:19.12050929	1.378970	1.379070
2013-10-29 16:34:20.12050982	1.378970	1.379060
2013-10-29 16:34:22.12051349	1.378970	1.379070
2013-10-29 16:34:23.12051367	1.378960	1.379050
2013-10-29 16:34:23.12051440	1.378970	1.379060
2013-10-29 16:34:23.12051528	1.379050	1.379150
2013-10-29 16:34:24.12051626	1.379080	1.379170
2013-10-29 16:34:24.12051728	1.379080	1.379190
2013-10-29 16:34:25.12051845	1.379080	1.379170
2013-10-29 16:34:28.12052109	1.379080	1.379180
2013-10-29 16:34:29.12052174	1.379100	1.379190
2013-10-29 16:34:29.12052229	1.379090	1.379190
2013-10-29 16:34:31.12052426	1.379110	1.379220
2013-10-29 16:34:31.12052486	1.379130	1.379230
2013-10-29 16:34:32.12052526	1.379150	1.379240
2013-10-29 16:34:32.12052624	1.379130	1.379230
2013-10-29 16:34:32.12052674	1.379140	1.379240
2013-10-29 16:34:34.12052880	1.379180	1.379270
2013-10-29 16:34:34.12053075	1.379360	1.379450
2013-10-29 16:34:35.12053254	1.379310	1.379420
2013-10-29 16:34:35.12053385	1.379350	1.379430
2013-10-29 16:34:36.12053485	1.379350	1.379450
2013-10-29 16:34:36.12053616	1.379330	1.379430
2013-10-29 16:34:36.12053660	1.379290	1.379390
2013-10-29 16:34:40.12054048	1.379310	1.379420
2013-10-29 16:34:40.12054110	1.379370	1.379480
2013-10-29 16:34:41.12054215	1.379410	1.379500
2013-10-29 16:34:41.12054291	1.379410	1.379520
2013-10-29 16:34:42.12054358	1.379430	1.379530
2013-10-29 16:34:42.12054428	1.379410	1.379520
2013-10-29 16:34:42.12054523	1.379420	1.379530
2013-10-29 16:34:43.12054631	1.379450	1.379550
2013-10-29 16:34:43.12054804	1.379490	1.379590
2013-10-29 16:34:43.12054983	1.379540	1.379620
2013-10-29 16:34:44.12055153	1.379500	1.379610
2013-10-29 16:34:44.12055308	1.379520	1.379630
2013-10-29 16:34:45.12055437	1.379490	1.379600
2013-10-29 16:34:45.12055626	1.379500	1.379610
2013-10-29 16:34:46.12055746	1.379500	1.379600
2013-10-29 16:34:46.12055836	1.379480	1.379590
2013-10-29 16:34:47.12055945	1.379470	1.379560
2013-10-29 16:34:47.12056055	1.379390	1.379480
2013-10-29 16:34:49.12056447	1.379360	1.379460
2013-10-29 16:34:49.12056497	1.379350	1.379460
2013-10-29 16:34:49.12056555	1.379340	1.379460
2013-10-29 16:34:50.12056696	1.379320	1.379430
2013-10-29 16:34:51.12056842	1.379320	1.379440
2013-10-29 16:34:51.12056894	1.379330	1.379440
2013-10-29 16:34:52.12056990	1.379330	1.379430
2013-10-29 16:34:52.12057054	1.379340	1.379440
2013-10-29 16:34:52.12057125	1.379330	1.379440
2013-10-29 16:34:53.12057278	1.379320	1.379420
2013-10-29 16:34:53.12057354	1.379290	1.379410
2013-10-29 16:34:54.12057476	1.379310	1.379400
2013-10-29 16:34:56.12057805	1.379260	1.379360
2013-10-29 16:34:56.12057891	1.379260	1.379380
2013-10-29 16:34:56.12057978	1.379290	1.379390
2013-10-29 16:34:57.12058090	1.379290	1.379400
2013-10-29 16:34:58.12058179	1.379330	1.379430
2013-10-29 16:34:58.12058275	1.379330	1.379420
2013-10-29 16:34:59.12058311	1.379320	1.379420
2013-10-29 16:34:59.12058354	1.379330	1.379430
2013-10-29 16:35:00.12058439	1.379330	1.379440
2013-10-29 16:35:00.12058493	1.379330	1.379430
2013-10-29 16:35:00.12058562	1.379330	1.379440
2013-10-29 16:35:02.12059653	1.379400	1.379510
2013-10-29 16:35:02.12059966	1.379440	1.379550
2013-10-29 16:35:03.12060225	1.379480	1.379580
2013-10-29 16:35:03.12060390	1.379500	1.379610
2013-10-29 16:35:04.12060861	1.379540	1.379660
2013-10-29 16:35:05.12061031	1.379590	1.379690
2013-10-29 16:35:05.12061330	1.379570	1.379670
2013-10-29 16:35:06.12061506	1.379640	1.379760
2013-10-29 16:35:06.12061761	1.379640	1.379740
2013-10-29 16:35:06.12061898	1.379640	1.379730
2013-10-29 16:35:07.12062058	1.379620	1.379720
2013-10-29 16:35:07.12062213	1.379650	1.379740
2013-10-29 16:35:07.12062365	1.379640	1.379740
2013-10-29 16:35:08.12062582	1.379660	1.379760
2013-10-29 16:35:08.12062696	1.379650	1.379750
2013-10-29 16:35:09.12062836	1.379630	1.379730
2013-10-29 16:35:09.12063014	1.379620	1.379720
2013-10-29 16:35:09.12063168	1.379640	1.379740
2013-10-29 16:35:10.12063309	1.379620	1.379690
2013-10-29 16:35:10.12063387	1.379640	1.379740
2013-10-29 16:35:10.12063482	1.379640	1.379750
2013-10-29 16:35:11.12063623	1.379660	1.379750
2013-10-29 16:35:11.12063905	1.379650	1.379750
2013-10-29 16:35:12.12064032	1.379640	1.379750
2013-10-29 16:35:13.12064409	1.379620	1.379730
2013-10-29 16:35:14.12064519	1.379600	1.379710
2013-10-29 16:35:14.12064624	1.379650	1.379750
2013-10-29 16:35:14.12064697	1.379660	1.379780
2013-10-29 16:35:15.12064776	1.379670	1.379780
2013-10-29 16:35:15.12064856	1.379680	1.379780
2013-10-29 16:35:16.12065157	1.379690	1.379780
2013-10-29 16:35:16.12065281	1.379660	1.379780
2013-10-29 16:35:17.12065397	1.379670	1.379780
2013-10-29 16:35:17.12065471	1.379690	1.379780
2013-10-29 16:35:17.12065575	1.379680	1.379770
2013-10-29 16:35:18.12065652	1.379670	1.379780
2013-10-29 16:35:18.12065774	1.379670	1.379760
2013-10-29 16:35:19.12065828	1.379710	1.379810
2013-10-29 16:35:19.12065914	1.379700	1.379810
2013-10-29 16:35:20.12066035	1.379720	1.379820
2013-10-29 16:35:20.12066209	1.379840	1.379910
2013-10-29 16:35:20.12066657	1.379850	1.379950
2013-10-29 16:35:21.12067031	1.379880	1.379960
2013-10-29 16:35:21.12067417	1.379890	1.380010
2013-10-29 16:35:22.12067821	1.379940	1.380040
2013-10-29 16:35:22.12068153	1.379940	1.380050
2013-10-29 16:35:23.12068404	1.379950	1.380070
2013-10-29 16:35:23.12068705	1.380010	1.380120
2013-10-29 16:35:23.12069015	1.380010	1.380110
2013-10-29 16:35:24.12069330	1.380000	1.380090
2013-10-29 16:35:25.12070067	1.379940	1.379990
2013-10-29 16:35:25.12070239	1.379870	1.379960
2013-10-29 16:35:26.12070481	1.379850	1.379940
2013-10-29 16:35:26.12070630	1.379840	1.379940
2013-10-29 16:35:26.12070828	1.379790	1.379890
2013-10-29 16:35:27.12071073	1.379830	1.379910
2013-10-29 16:35:27.12071227	1.379840	1.379930
2013-10-29 16:35:28.12071413	1.379830	1.379920
2013-10-29 16:35:29.12071754	1.379800	1.379890
2013-10-29 16:35:29.12071871	1.379780	1.379860
2013-10-29 16:35:30.12072140	1.379750	1.379840
2013-10-29 16:35:31.12072274	1.379740	1.379830
2013-10-29 16:35:31.12072468	1.379750	1.379840
2013-10-29 16:35:32.12072655	1.379750	1.379850
2013-10-29 16:35:33.12072743	1.379770	1.379880
2013-10-29 16:35:33.12072850	1.379770	1.379890
2013-10-29 16:35:34.12073018	1.379780	1.379880
2013-10-29 16:35:35.12073266	1.379780	1.379870
2013-10-29 16:35:36.12073456	1.379780	1.379890
2013-10-29 16:35:36.12073625	1.379800	1.379890
2013-10-29 16:35:37.12073753	1.379800	1.379880
2013-10-29 16:35:37.12073900	1.379790	1.379870
2013-10-29 16:35:38.12074055	1.379720	1.379810
2013-10-29 16:35:38.12074218	1.379710	1.379820
2013-10-29 16:35:39.12074416	1.379700	1.379810
2013-10-29 16:35:39.12074466	1.379710	1.379810
2013-10-29 16:35:41.12074786	1.379740	1.379850
2013-10-29 16:35:42.12074876	1.379730	1.379850
2013-10-29 16:35:44.12075238	1.379720	1.379810
2013-10-29 16:35:44.12075304	1.379730	1.379840
2013-10-29 16:35:45.12075399	1.379730	1.379850
2013-10-29 16:35:47.12075783	1.379720	1.379810
2013-10-29 16:35:48.12075858	1.379730	1.379840
2013-10-29 16:35:48.12075948	1.379730	1.379820
2013-10-29 16:35:49.12076033	1.379710	1.379820
2013-10-29 16:35:50.12076280	1.379830	1.379900
2013-10-29 16:35:50.12076428	1.379920	1.379990
2013-10-29 16:35:50.12076580	1.379980	1.380090
2013-10-29 16:35:51.12076834	1.379970	1.380070
2013-10-29 16:35:52.12077058	1.379910	1.380010
2013-10-29 16:35:53.12077440	1.379920	1.380020
2013-10-29 16:35:53.12077536	1.379910	1.380010
2013-10-29 16:35:53.12077703	1.379930	1.380010
2013-10-29 16:35:54.12077903	1.379930	1.380020
2013-10-29 16:35:54.12078108	1.379940	1.380040
2013-10-29 16:35:56.12078722	1.379920	1.380010
2013-10-29 16:35:57.12078920	1.379860	1.379960
2013-10-29 16:36:00.12079518	1.379860	1.379970
2013-10-29 16:36:00.12079603	1.379890	1.380000
2013-10-29 16:36:01.12079722	1.379910	1.380010
2013-10-29 16:36:01.12080065	1.379880	1.379980
2013-10-29 16:36:02.12080225	1.379880	1.379970
2013-10-29 16:36:02.12080364	1.379860	1.379970
2013-10-29 16:36:03.12080518	1.379860	1.379960
2013-10-29 16:36:03.12080631	1.379840	1.379930
2013-10-29 16:36:04.12080824	1.379820	1.379930
2013-10-29 16:36:04.12080898	1.379830	1.379930
2013-10-29 16:36:05.12081087	1.379820	1.379930
2013-10-29 16:36:06.12081224	1.379840	1.379940
2013-10-29 16:36:08.12081558	1.379820	1.379940
2013-10-29 16:36:09.12081809	1.379880	1.379970
2013-10-29 16:36:10.12081896	1.379850	1.379950
2013-10-29 16:36:10.12082005	1.379840	1.379950
2013-10-29 16:36:11.12082095	1.379830	1.379950
2013-10-29 16:36:11.12082189	1.379840	1.379940
2013-10-29 16:36:11.12082314	1.379880	1.379980
2013-10-29 16:36:12.12082520	1.379850	1.379960
2013-10-29 16:36:12.12082631	1.379820	1.379920
2013-10-29 16:36:12.12082703	1.379830	1.379920
2013-10-29 16:36:13.12082838	1.379880	1.379980
2013-10-29 16:36:13.12082940	1.379890	1.379990
2013-10-29 16:36:14.12083037	1.379880	1.379990
2013-10-29 16:36:14.12083158	1.379880	1.379970
2013-10-29 16:36:15.12083225	1.379810	1.379890
2013-10-29 16:36:15.12083309	1.379810	1.379920
2013-10-29 16:36:16.12083395	1.379810	1.379910
2013-10-29 16:36:16.12083439	1.379730	1.379810
2013-10-29 16:36:17.12083518	1.379750	1.379870
2013-10-29 16:36:18.12083713	1.379740	1.379850
2013-10-29 16:36:19.12084035	1.379750	1.379850
2013-10-29 16:36:19.12084107	1.379770	1.379850
2013-10-29 16:36:20.12084334	1.379780	1.379850
2013-10-29 16:36:22.12084490	1.379800	1.379900
2013-10-29 16:36:22.12084616	1.379860	1.379980
2013-10-29 16:36:22.12084738	1.379860	1.379970
2013-10-29 16:36:23.12084995	1.380000	1.380070
2013-10-29 16:36:24.12085172	1.380040	1.380120
2013-10-29 16:36:24.12085326	1.380070	1.380160
2013-10-29 16:36:25.12085485	1.380200	1.380270
2013-10-29 16:36:25.12085775	1.380220	1.380320
2013-10-29 16:36:25.12086137	1.380290	1.380390
2013-10-29 16:36:26.12086491	1.380330	1.380430
2013-10-29 16:36:26.12086944	1.380360	1.380450
2013-10-29 16:36:27.12087338	1.380350	1.380450
2013-10-29 16:36:27.12087603	1.380300	1.380400
2013-10-29 16:36:27.12087892	1.380320	1.380410
2013-10-29 16:36:28.12088210	1.380310	1.380410
2013-10-29 16:36:28.12088390	1.380310	1.380420
2013-10-29 16:36:29.12088597	1.380320	1.380410
2013-10-29 16:36:29.12088730	1.380310	1.380410
2013-10-29 16:36:29.12088931	1.380320	1.380400
2013-10-29 16:36:30.12089162	1.380290	1.380360
2013-10-29 16:36:30.12089322	1.380290	1.380380
2013-10-29 16:36:31.12089640	1.380290	1.380330
2013-10-29 16:36:33.12090449	1.380290	1.380350
2013-10-29 16:36:34.12090634	1.380200	1.380290
2013-10-29 16:36:35.12090952	1.380200	1.380300
2013-10-29 16:36:35.12091092	1.380220	1.380310
2013-10-29 16:36:35.12091285	1.380270	1.380370
2013-10-29 16:36:36.12091435	1.380280	1.380390
2013-10-29 16:36:36.12091629	1.380260	1.380360
2013-10-29 16:36:37.12091822	1.380270	1.380360
2013-10-29 16:36:37.12091969	1.380280	1.380360
2013-10-29 16:36:38.12092070	1.380230	1.380340
2013-10-29 16:36:38.12092188	1.380200	1.380300
2013-10-29 16:36:38.12092297	1.380220	1.380320
2013-10-29 16:36:39.12092420	1.380230	1.380320
2013-10-29 16:36:39.12092559	1.380220	1.380300
2013-10-29 16:36:40.12092723	1.380230	1.380330
2013-10-29 16:36:41.12092922	1.380220	1.380330
2013-10-29 16:36:41.12092976	1.380250	1.380330
2013-10-29 16:36:42.12093062	1.380250	1.380350
2013-10-29 16:36:42.12093127	1.380270	1.380370
2013-10-29 16:36:43.12093243	1.380270	1.380360
2013-10-29 16:36:43.12093298	1.380260	1.380360
2013-10-29 16:36:44.12093428	1.380250	1.380340
2013-10-29 16:36:44.12093538	1.380270	1.380350
2013-10-29 16:36:44.12093608	1.380280	1.380380
2013-10-29 16:36:45.12093667	1.380240	1.380320
2013-10-29 16:36:45.12093737	1.380210	1.380300
2013-10-29 16:36:48.12094307	1.380230	1.380320
2013-10-29 16:36:48.12094438	1.380210	1.380300
2013-10-29 16:36:49.12094544	1.380210	1.380290
2013-10-29 16:36:49.12094636	1.380230	1.380310
2013-10-29 16:36:52.12095136	1.380180	1.380290
2013-10-29 16:36:53.12095230	1.380190	1.380290
2013-10-29 16:36:55.12095507	1.380170	1.380280
2013-10-29 16:36:56.12095758	1.380190	1.380280
2013-10-29 16:36:56.12095864	1.380180	1.380290
2013-10-29 16:36:57.12095924	1.380220	1.380290
2013-10-29 16:36:57.12095985	1.380180	1.380290
2013-10-29 16:36:57.12096058	1.380170	1.380270
2013-10-29 16:36:59.12096305	1.380170	1.380290
2013-10-29 16:36:59.12096405	1.380170	1.380270
2013-10-29 16:37:00.12096467	1.380190	1.380290
2013-10-29 16:37:00.12096558	1.380150	1.380240
2013-10-29 16:37:01.12096708	1.380170	1.380260
2013-10-29 16:37:01.12096878	1.380160	1.380260
2013-10-29 16:37:01.12097095	1.380160	1.380280
2013-10-29 16:37:02.12097292	1.380170	1.380280
2013-10-29 16:37:02.12097385	1.380220	1.380320
2013-10-29 16:37:03.12097511	1.380220	1.380340
2013-10-29 16:37:03.12097705	1.380130	1.380240
2013-10-29 16:37:04.12097815	1.380150	1.380240
2013-10-29 16:37:04.12097992	1.380120	1.380220
2013-10-29 16:37:05.12098178	1.380140	1.380220
2013-10-29 16:37:06.12098284	1.380110	1.380200
2013-10-29 16:37:07.12098610	1.380090	1.380200
2013-10-29 16:37:08.12098694	1.380100	1.380200
2013-10-29 16:37:08.12098759	1.380090	1.380200
2013-10-29 16:37:08.12098801	1.380110	1.380200
2013-10-29 16:37:09.12098959	1.380150	1.380230
2013-10-29 16:37:10.12099163	1.380130	1.380230
2013-10-29 16:37:11.12099268	1.380130	1.380240
2013-10-29 16:37:12.12099576	1.380180	1.380270
2013-10-29 16:37:12.12099674	1.380190	1.380300
2013-10-29 16:37:13.12099830	1.380180	1.380290
2013-10-29 16:37:15.12100034	1.380200	1.380290
2013-10-29 16:37:15.12100106	1.380210	1.380320
2013-10-29 16:37:15.12100165	1.380220	1.380320
2013-10-29 16:37:16.12100217	1.380200	1.380310
2013-10-29 16:37:20.12100876	1.380190	1.380300
2013-10-29 16:37:22.12101110	1.380140	1.380240
2013-10-29 16:37:22.12101170	1.380080	1.380180
2013-10-29 16:37:23.12101261	1.380060	1.380180
2013-10-29 16:37:23.12101373	1.380070	1.380180
2013-10-29 16:37:24.12101553	1.380080	1.380190
2013-10-29 16:37:24.12101631	1.380080	1.380180
2013-10-29 16:37:26.12101867	1.380070	1.380180
2013-10-29 16:37:27.12102042	1.380110	1.380200
2013-10-29 16:37:27.12102130	1.380110	1.380210
2013-10-29 16:37:28.12102293	1.380100	1.380210
2013-10-29 16:37:31.12102696	1.380110	1.380210
2013-10-29 16:37:32.12102796	1.380090	1.380210
2013-10-29 16:37:35.12103047	1.380110	1.380190
2013-10-29 16:37:36.12103304	1.380090	1.380190
2013-10-29 16:37:36.12103403	1.380070	1.380180
2013-10-29 16:37:38.12103714	1.380070	1.380170
2013-10-29 16:37:39.12103817	1.380050	1.380160
2013-10-29 16:37:40.12103855	1.380040	1.380150
2013-10-29 16:37:40.12103919	1.380030	1.380150
2013-10-29 16:37:40.12104001	1.380060	1.380150
2013-10-29 16:37:41.12104070	1.380040	1.380160
2013-10-29 16:37:41.12104205	1.380060	1.380150
2013-10-29 16:37:42.12104334	1.380040	1.380150
2013-10-29 16:37:43.12104460	1.380040	1.380130
2013-10-29 16:37:45.12104794	1.380040	1.380150
2013-10-29 16:37:46.12104959	1.380050	1.380150
2013-10-29 16:37:48.12105172	1.380040	1.380150
2013-10-29 16:37:49.12105302	1.380020	1.380130
2013-10-29 16:37:50.12105360	1.380010	1.380130
2013-10-29 16:37:50.12105427	1.380030	1.380130
2013-10-29 16:37:51.12105532	1.380010	1.380130
2013-10-29 16:37:53.12105784	1.379960	1.380080
2013-10-29 16:37:54.12105888	1.379930	1.380040
2013-10-29 16:37:54.12105990	1.379890	1.379980
2013-10-29 16:37:55.12106127	1.379860	1.379960
2013-10-29 16:37:56.12106498	1.379970	1.380030
2013-10-29 16:37:57.12106641	1.379970	1.380060
2013-10-29 16:37:57.12106728	1.380010	1.380110
2013-10-29 16:37:58.12107018	1.380010	1.380130
2013-10-29 16:37:59.12107159	1.380000	1.380110
2013-10-29 16:38:01.12107451	1.380010	1.380120
2013-10-29 16:38:03.12107662	1.380010	1.380130
2013-10-29 16:38:03.12107809	1.380020	1.380130
2013-10-29 16:38:04.12107891	1.380010	1.380120
2013-10-29 16:38:04.12107952	1.380030	1.380130
2013-10-29 16:38:05.12108076	1.380020	1.380120
2013-10-29 16:38:06.12108142	1.380010	1.380120
2013-10-29 16:38:07.12108292	1.379960	1.380060
2013-10-29 16:38:07.12108352	1.379960	1.380050
2013-10-29 16:38:08.12108465	1.380000	1.380050
2013-10-29 16:38:08.12108528	1.380010	1.380110
2013-10-29 16:38:09.12108583	1.380010	1.380120
2013-10-29 16:38:10.12108734	1.380010	1.380110
2013-10-29 16:38:11.12108842	1.379990	1.380090
2013-10-29 16:38:12.12108952	1.379970	1.380090
2013-10-29 16:38:12.12109015	1.379990	1.380090
2013-10-29 16:38:13.12109128	1.379970	1.380090
2013-10-29 16:38:14.12109199	1.379960	1.380050
2013-10-29 16:38:14.12109257	1.379930	1.380030
2013-10-29 16:38:15.12109303	1.379920	1.380030
2013-10-29 16:38:17.12109567	1.379910	1.380030
2013-10-29 16:38:18.12109730	1.379910	1.380020
2013-10-29 16:38:20.12109869	1.379930	1.380020
2013-10-29 16:38:23.12110246	1.379980	1.380050
2013-10-29 16:38:24.12110319	1.380020	1.380110
2013-10-29 16:38:24.12110427	1.380020	1.380120
2013-10-29 16:38:27.12110740	1.380080	1.380150
2013-10-29 16:38:27.12110800	1.380140	1.380230
2013-10-29 16:38:28.12110915	1.380130	1.380230
2013-10-29 16:38:28.12111000	1.380130	1.380220
2013-10-29 16:38:29.12111154	1.380110	1.380220
2013-10-29 16:38:29.12111241	1.380120	1.380220
2013-10-29 16:38:31.12111438	1.380150	1.380250
2013-10-29 16:38:31.12111555	1.380160	1.380250
2013-10-29 16:38:32.12111665	1.380170	1.380270
2013-10-29 16:38:32.12111701	1.380180	1.380280
2013-10-29 16:38:33.12111754	1.380180	1.380270
2013-10-29 16:38:34.12111902	1.380220	1.380320
2013-10-29 16:38:34.12111970	1.380240	1.380340
2013-10-29 16:38:34.12112026	1.380260	1.380360
2013-10-29 16:38:35.12112072	1.380270	1.380360
2013-10-29 16:38:35.12112212	1.380280	1.380360
2013-10-29 16:38:36.12112336	1.380280	1.380380
2013-10-29 16:38:37.12112401	1.380310	1.380400
2013-10-29 16:38:37.12112474	1.380330	1.380420
2013-10-29 16:38:37.12112621	1.380430	1.380490
2013-10-29 16:38:38.12112842	1.380510	1.380610
2013-10-29 16:38:38.12113125	1.380490	1.380570
2013-10-29 16:38:39.12113315	1.380500	1.380580
2013-10-29 16:38:39.12113485	1.380510	1.380610
2013-10-29 16:38:39.12113711	1.380490	1.380600
2013-10-29 16:38:40.12114090	1.380490	1.380610
2013-10-29 16:38:41.12114197	1.380480	1.380570
2013-10-29 16:38:42.12114422	1.380480	1.380590
2013-10-29 16:38:42.12114620	1.380470	1.380570
2013-10-29 16:38:43.12114870	1.380440	1.380550
2013-10-29 16:38:43.12114964	1.380430	1.380530
2013-10-29 16:38:43.12115115	1.380430	1.380520
2013-10-29 16:38:44.12115348	1.380420	1.380520
2013-10-29 16:38:45.12115435	1.380440	1.380540
2013-10-29 16:38:45.12115573	1.380420	1.380530
2013-10-29 16:38:45.12115747	1.380390	1.380500
2013-10-29 16:38:46.12116005	1.380360	1.380470
2013-10-29 16:38:46.12116151	1.380360	1.380460
2013-10-29 16:38:47.12116270	1.380340	1.380450
2013-10-29 16:38:47.12116434	1.380300	1.380400
2013-10-29 16:38:48.12116517	1.380320	1.380410
2013-10-29 16:38:48.12116672	1.380320	1.380420
2013-10-29 16:38:48.12116737	1.380310	1.380390
2013-10-29 16:38:49.12116784	1.380300	1.380400
2013-10-29 16:38:49.12116856	1.380320	1.380430
2013-10-29 16:38:50.12116947	1.380330	1.380430
2013-10-29 16:38:51.12117145	1.380350	1.380450
2013-10-29 16:38:51.12117202	1.380340	1.380410
2013-10-29 16:38:52.12117289	1.380310	1.380410
2013-10-29 16:38:52.12117373	1.380310	1.380420
2013-10-29 16:38:52.12117437	1.380330	1.380420
2013-10-29 16:38:53.12117494	1.380330	1.380430
2013-10-29 16:38:53.12117615	1.380330	1.380440
2013-10-29 16:38:54.12117733	1.380320	1.380430
2013-10-29 16:38:56.12117988	1.380330	1.380430
2013-10-29 16:38:57.12118115	1.380310	1.380410
2013-10-29 16:38:58.12118240	1.380290	1.380370
2013-10-29 16:38:58.12118335	1.380260	1.380360
2013-10-29 16:38:59.12118402	1.380250	1.380350
2013-10-29 16:38:59.12118556	1.380220	1.380340
2013-10-29 16:39:01.12118856	1.380230	1.380340
2013-10-29 16:39:03.12119254	1.380240	1.380350
2013-10-29 16:39:03.12119391	1.380260	1.380350
2013-10-29 16:39:04.12119483	1.380260	1.380360
2013-10-29 16:39:04.12119606	1.380240	1.380350
2013-10-29 16:39:05.12119685	1.380220	1.380320
2013-10-29 16:39:05.12119747	1.380220	1.380340
2013-10-29 16:39:08.12120103	1.380210	1.380320
2013-10-29 16:39:08.12120194	1.380210	1.380300
2013-10-29 16:39:09.12120372	1.380210	1.380310
2013-10-29 16:39:10.12120475	1.380210	1.380300
2013-10-29 16:39:14.12120937	1.380230	1.380330
2013-10-29 16:39:16.12121101	1.380230	1.380320
2013-10-29 16:39:16.12121158	1.380240	1.380340
2013-10-29 16:39:17.12121254	1.380230	1.380330
2013-10-29 16:39:18.12121359	1.380390	1.380490
2013-10-29 16:39:19.12121505	1.380410	1.380490
2013-10-29 16:39:23.12122210	1.380390	1.380490
2013-10-29 16:39:23.12122305	1.380400	1.380480
2013-10-29 16:39:24.12122468	1.380420	1.380500
2013-10-29 16:39:24.12122765	1.380410	1.380500
2013-10-29 16:39:25.12122923	1.380420	1.380500
2013-10-29 16:39:25.12123091	1.380490	1.380600
2013-10-29 16:39:26.12123249	1.380480	1.380590
2013-10-29 16:39:26.12123458	1.380500	1.380600
2013-10-29 16:39:26.12123680	1.380500	1.380610
2013-10-29 16:39:27.12123837	1.380550	1.380640
2013-10-29 16:39:27.12124079	1.380540	1.380640
2013-10-29 16:39:28.12124206	1.380680	1.380730
2013-10-29 16:39:28.12124644	1.380660	1.380740
2013-10-29 16:39:29.12125190	1.380710	1.380790
2013-10-29 16:39:29.12125473	1.380670	1.380800
2013-10-29 16:39:30.12125727	1.380670	1.380780
2013-10-29 16:39:30.12126032	1.380680	1.380770
2013-10-29 16:39:31.12126240	1.380590	1.380710
2013-10-29 16:39:31.12126444	1.380590	1.380690
2013-10-29 16:39:32.12126728	1.380570	1.380680
2013-10-29 16:39:32.12126808	1.380540	1.380650
2013-10-29 16:39:33.12126917	1.380560	1.380650
2013-10-29 16:39:33.12127044	1.380610	1.380710
2013-10-29 16:39:34.12127185	1.380640	1.380730
2013-10-29 16:39:34.12127329	1.380610	1.380710
2013-10-29 16:39:34.12127441	1.380610	1.380720
2013-10-29 16:39:35.12127491	1.380640	1.380740
2013-10-29 16:39:35.12127585	1.380660	1.380760
2013-10-29 16:39:36.12127783	1.380620	1.380710
2013-10-29 16:39:36.12127894	1.380610	1.380700
2013-10-29 16:39:36.12127982	1.380590	1.380700
2013-10-29 16:39:37.12128173	1.380590	1.380690
2013-10-29 16:39:38.12128244	1.380580	1.380690
2013-10-29 16:39:38.12128330	1.380620	1.380720
2013-10-29 16:39:38.12128417	1.380600	1.380700
2013-10-29 16:39:39.12128533	1.380560	1.380650
2013-10-29 16:39:39.12128619	1.380540	1.380650
2013-10-29 16:39:40.12128706	1.380510	1.380630
2013-10-29 16:39:40.12128834	1.380510	1.380600
2013-10-29 16:39:40.12128928	1.380530	1.380620
2013-10-29 16:39:41.12129047	1.380520	1.380620
2013-10-29 16:39:41.12129159	1.380540	1.380610
2013-10-29 16:39:42.12129315	1.380530	1.380590
2013-10-29 16:39:42.12129413	1.380500	1.380600
2013-10-29 16:39:42.12129505	1.380490	1.380600
2013-10-29 16:39:43.12129588	1.380500	1.380600
2013-10-29 16:39:44.12129779	1.380500	1.380590
2013-10-29 16:39:45.12129936	1.380480	1.380580
2013-10-29 16:39:46.12130084	1.380390	1.380490
2013-10-29 16:39:47.12130364	1.380210	1.380320
2013-10-29 16:39:48.12130698	1.380220	1.380320
2013-10-29 16:39:48.12130787	1.380240	1.380330
2013-10-29 16:39:48.12130929	1.380280	1.380390
2013-10-29 16:39:49.12131049	1.380300	1.380400
2013-10-29 16:39:50.12131263	1.380350	1.380440
2013-10-29 16:39:50.12131381	1.380360	1.380460
2013-10-29 16:39:51.12131603	1.380360	1.380440
2013-10-29 16:39:52.12131736	1.380310	1.380400
2013-10-29 16:39:53.12131950	1.380300	1.380400
2013-10-29 16:39:53.12132042	1.380270	1.380370
2013-10-29 16:39:54.12132141	1.380250	1.380350
2013-10-29 16:39:54.12132255	1.380240	1.380350
2013-10-29 16:39:54.12132343	1.380260	1.380350
2013-10-29 16:39:55.12132525	1.380250	1.380360
2013-10-29 16:39:57.12132655	1.380230	1.380330
2013-10-29 16:39:57.12132799	1.380240	1.380340
2013-10-29 16:39:59.12132945	1.380330	1.380430
2013-10-29 16:39:59.12133083	1.380350	1.380450
2013-10-29 16:40:00.12133188	1.380340	1.380450
2013-10-29 16:40:00.12133296	1.380350	1.380450
2013-10-29 16:40:00.12133399	1.380350	1.380460
2013-10-29 16:40:01.12133507	1.380380	1.380480
2013-10-29 16:40:01.12133999	1.380460	1.380540
2013-10-29 16:40:02.12134828	1.380460	1.380560
2013-10-29 16:40:02.12135208	1.380480	1.380560
2013-10-29 16:40:03.12135439	1.380520	1.380600
2013-10-29 16:40:03.12135706	1.380530	1.380600
2013-10-29 16:40:03.12135911	1.380500	1.380580
2013-10-29 16:40:04.12136146	1.380490	1.380570
2013-10-29 16:40:04.12136280	1.380470	1.380560
2013-10-29 16:40:06.12136782	1.380460	1.380540
2013-10-29 16:40:06.12136956	1.380410	1.380470
2013-10-29 16:40:06.12137137	1.380410	1.380480
2013-10-29 16:40:07.12137293	1.380400	1.380500
2013-10-29 16:40:08.12137537	1.380410	1.380510
2013-10-29 16:40:08.12137616	1.380370	1.380430
2013-10-29 16:40:08.12137725	1.380250	1.380360
2013-10-29 16:40:09.12137857	1.380270	1.380360
2013-10-29 16:40:09.12137927	1.380310	1.380380
2013-10-29 16:40:10.12138064	1.380290	1.380380
2013-10-29 16:40:10.12138155	1.380320	1.380410
2013-10-29 16:40:11.12138476	1.380320	1.380420
2013-10-29 16:40:12.12138544	1.380320	1.380410
2013-10-29 16:40:16.12138873	1.380350	1.380420
2013-10-29 16:40:16.12138946	1.380350	1.380450
2013-10-29 16:40:17.12139117	1.380340	1.380450
2013-10-29 16:40:18.12139168	1.380300	1.380390
2013-10-29 16:40:18.12139237	1.380270	1.380380
2013-10-29 16:40:19.12139326	1.380270	1.380370
2013-10-29 16:40:19.12139378	1.380280	1.380390
2013-10-29 16:40:19.12139432	1.380270	1.380390
2013-10-29 16:40:20.12139546	1.380270	1.380370
2013-10-29 16:40:21.12139616	1.380260	1.380350
2013-10-29 16:40:21.12139668	1.380250	1.380340
2013-10-29 16:40:22.12139746	1.380230	1.380320
2013-10-29 16:40:23.12139920	1.380220	1.380320
2013-10-29 16:40:26.12140175	1.380210	1.380320
2013-10-29 16:40:26.12140326	1.380200	1.380300
2013-10-29 16:40:27.12140420	1.380200	1.380320
2013-10-29 16:40:27.12140535	1.380190	1.380290
2013-10-29 16:40:28.12140650	1.380160	1.380270
2013-10-29 16:40:30.12140964	1.380150	1.380250
2013-10-29 16:40:30.12141016	1.380130	1.380240
2013-10-29 16:40:30.12141119	1.380130	1.380230
2013-10-29 16:40:33.12141670	1.380160	1.380230
2013-10-29 16:40:33.12141714	1.380140	1.380240
2013-10-29 16:40:36.12141983	1.380140	1.380230
2013-10-29 16:40:36.12142118	1.380140	1.380240
2013-10-29 16:40:37.12142179	1.380170	1.380260
2013-10-29 16:40:37.12142256	1.380210	1.380310
2013-10-29 16:40:37.12142343	1.380240	1.380350
2013-10-29 16:40:40.12142723	1.380250	1.380370
2013-10-29 16:40:40.12142795	1.380270	1.380370
2013-10-29 16:40:44.12143251	1.380270	1.380360
2013-10-29 16:40:44.12143352	1.380310	1.380410
2013-10-29 16:40:54.12144332	1.380330	1.380420
2013-10-29 16:40:55.12144478	1.380350	1.380450
2013-10-29 16:40:56.12144637	1.380350	1.380460
2013-10-29 16:40:57.12144745	1.380330	1.380440
2013-10-29 16:41:00.12145098	1.380350	1.380450
2013-10-29 16:41:01.12145182	1.380420	1.380510
2013-10-29 16:41:01.12145273	1.380380	1.380480
2013-10-29 16:41:01.12145342	1.380370	1.380470
2013-10-29 16:41:02.12145439	1.380360	1.380470
2013-10-29 16:41:04.12145590	1.380370	1.380480
2013-10-29 16:41:04.12145599	1.380360	1.380460
2013-10-29 16:41:04.12145649	1.380390	1.380470
2013-10-29 16:41:05.12145689	1.380370	1.380470
2013-10-29 16:41:05.12145740	1.380360	1.380470
2013-10-29 16:41:06.12145791	1.380340	1.380440
2013-10-29 16:41:06.12145907	1.380320	1.380420
2013-10-29 16:41:07.12146039	1.380300	1.380410
2013-10-29 16:41:11.12146587	1.380310	1.380410
2013-10-29 16:41:12.12146621	1.380320	1.380410
2013-10-29 16:41:12.12146675	1.380330	1.380410
2013-10-29 16:41:15.12146985	1.380330	1.380420
2013-10-29 16:41:15.12147013	1.380330	1.380410
2013-10-29 16:41:17.12147094	1.380320	1.380410
2013-10-29 16:41:18.12147175	1.380310	1.380410
2013-10-29 16:41:19.12147230	1.380300	1.380400
2013-10-29 16:41:19.12147295	1.380270	1.380380
2013-10-29 16:41:21.12147483	1.380290	1.380380
2013-10-29 16:41:21.12147520	1.380260	1.380360
2013-10-29 16:41:21.12147582	1.380230	1.380330
2013-10-29 16:41:22.12147666	1.380220	1.380330
2013-10-29 16:41:22.12147695	1.380240	1.380330
2013-10-29 16:41:23.12147771	1.380260	1.380360
2013-10-29 16:41:24.12147812	1.380260	1.380350
2013-10-29 16:41:25.12147990	1.380260	1.380340
2013-10-29 16:41:25.12148040	1.380220	1.380330
2013-10-29 16:41:26.12148104	1.380220	1.380310
2013-10-29 16:41:26.12148152	1.380220	1.380330
2013-10-29 16:41:27.12148223	1.380210	1.380310
2013-10-29 16:41:27.12148254	1.380190	1.380280
2013-10-29 16:41:28.12148308	1.380190	1.380290
2013-10-29 16:41:28.12148359	1.380210	1.380310
2013-10-29 16:41:29.12148478	1.380200	1.380310
2013-10-29 16:41:29.12148565	1.380190	1.380300
2013-10-29 16:41:30.12148637	1.380160	1.380250
2013-10-29 16:41:30.12148731	1.380140	1.380240
2013-10-29 16:41:30.12148816	1.380090	1.380190
2013-10-29 16:41:31.12148945	1.380110	1.380210
2013-10-29 16:41:31.12149046	1.380100	1.380210
2013-10-29 16:41:32.12149157	1.380110	1.380210
2013-10-29 16:41:32.12149294	1.380120	1.380230
2013-10-29 16:41:33.12149377	1.380120	1.380240
2013-10-29 16:41:33.12149488	1.380120	1.380230
2013-10-29 16:41:35.12149681	1.380160	1.380260
2013-10-29 16:41:35.12149742	1.380160	1.380250
2013-10-29 16:41:35.12149777	1.380120	1.380210
2013-10-29 16:41:36.12149897	1.380110	1.380210
2013-10-29 16:41:37.12150007	1.380110	1.380220
2013-10-29 16:41:37.12150108	1.380120	1.380240
2013-10-29 16:41:38.12150213	1.380150	1.380250
2013-10-29 16:41:38.12150264	1.380180	1.380250
2013-10-29 16:41:39.12150343	1.380290	1.380380
2013-10-29 16:41:39.12150519	1.380390	1.380470
2013-10-29 16:41:40.12150620	1.380360	1.380460
2013-10-29 16:41:40.12150715	1.380350	1.380470
2013-10-29 16:41:41.12150785	1.380280	1.380380
2013-10-29 16:41:41.12150915	1.380330	1.380430
2013-10-29 16:41:42.12151123	1.380330	1.380440
2013-10-29 16:41:42.12151249	1.380330	1.380430
2013-10-29 16:41:43.12151314	1.380330	1.380440
2013-10-29 16:41:44.12151528	1.380380	1.380470
2013-10-29 16:41:45.12151670	1.380360	1.380470
2013-10-29 16:41:46.12151843	1.380360	1.380450
2013-10-29 16:41:47.12151904	1.380330	1.380440
2013-10-29 16:41:48.12152096	1.380330	1.380450
2013-10-29 16:41:48.12152157	1.380400	1.380470
2013-10-29 16:41:48.12152310	1.380360	1.380460
2013-10-29 16:41:49.12152377	1.380350	1.380450
2013-10-29 16:41:51.12152595	1.380380	1.380470
2013-10-29 16:41:52.12152717	1.380420	1.380510
2013-10-29 16:41:52.12152800	1.380410	1.380510
2013-10-29 16:41:53.12152937	1.380400	1.380500
2013-10-29 16:41:53.12153026	1.380430	1.380520
2013-10-29 16:41:54.12153134	1.380420	1.380510
2013-10-29 16:41:54.12153219	1.380420	1.380500
2013-10-29 16:41:55.12153276	1.380420	1.380510
2013-10-29 16:41:55.12153324	1.380430	1.380520
2013-10-29 16:41:56.12153417	1.380430	1.380510
2013-10-29 16:41:56.12153473	1.380430	1.380540
2013-10-29 16:41:57.12153617	1.380400	1.380500
2013-10-29 16:41:58.12153663	1.380380	1.380480
2013-10-29 16:42:00.12153941	1.380380	1.380460
2013-10-29 16:42:02.12154318	1.380330	1.380440
2013-10-29 16:42:03.12154393	1.380340	1.380440
2013-10-29 16:42:03.12154501	1.380350	1.380440
2013-10-29 16:42:05.12154800	1.380380	1.380470
2013-10-29 16:42:05.12154834	1.380340	1.380450
2013-10-29 16:42:06.12154928	1.380300	1.380410
2013-10-29 16:42:06.12155088	1.380290	1.380390
2013-10-29 16:42:07.12155142	1.380280	1.380390
2013-10-29 16:42:09.12155427	1.380280	1.380380
2013-10-29 16:42:09.12155478	1.380330	1.380400
2013-10-29 16:42:10.12155547	1.380300	1.380400
2013-10-29 16:42:10.12155611	1.380340	1.380440
2013-10-29 16:42:11.12155689	1.380350	1.380450
2013-10-29 16:42:11.12155817	1.380330	1.380450
2013-10-29 16:42:13.12156094	1.380380	1.380490
2013-10-29 16:42:14.12156201	1.380430	1.380520
2013-10-29 16:42:15.12156288	1.380430	1.380530
2013-10-29 16:42:15.12156356	1.380400	1.380510
2013-10-29 16:42:16.12156512	1.380400	1.380490
2013-10-29 16:42:17.12156588	1.380380	1.380470
2013-10-29 16:42:18.12156734	1.380390	1.380490
2013-10-29 16:42:18.12156807	1.380480	1.380560
2013-10-29 16:42:19.12157031	1.380560	1.380640
2013-10-29 16:42:19.12157240	1.380590	1.380670
2013-10-29 16:42:20.12157391	1.380590	1.380650
2013-10-29 16:42:20.12157497	1.380580	1.380690
2013-10-29 16:42:21.12157634	1.380590	1.380670
2013-10-29 16:42:21.12157779	1.380590	1.380690
2013-10-29 16:42:22.12158039	1.380570	1.380650
2013-10-29 16:42:23.12158098	1.380610	1.380690
2013-10-29 16:42:23.12158184	1.380660	1.380750
2013-10-29 16:42:24.12158390	1.380670	1.380730
2013-10-29 16:42:24.12158483	1.380670	1.380750
2013-10-29 16:42:25.12158694	1.380700	1.380790
2013-10-29 16:42:25.12158795	1.380700	1.380800
2013-10-29 16:42:26.12159025	1.380710	1.380800
2013-10-29 16:42:27.12159457	1.380710	1.380810
2013-10-29 16:42:28.12159608	1.380760	1.380840
2013-10-29 16:42:29.12159772	1.380730	1.380830
2013-10-29 16:42:29.12159900	1.380780	1.380870
2013-10-29 16:42:29.12160121	1.380760	1.380860
2013-10-29 16:42:30.12160250	1.380750	1.380840
2013-10-29 16:42:31.12160510	1.380720	1.380810
2013-10-29 16:42:31.12160690	1.380710	1.380800
2013-10-29 16:42:31.12160837	1.380680	1.380790
2013-10-29 16:42:32.12161000	1.380660	1.380770
2013-10-29 16:42:32.12161061	1.380670	1.380760
2013-10-29 16:42:33.12161147	1.380650	1.380750
2013-10-29 16:42:33.12161206	1.380640	1.380730
2013-10-29 16:42:34.12161266	1.380660	1.380740
2013-10-29 16:42:34.12161291	1.380660	1.380760
2013-10-29 16:42:34.12161354	1.380610	1.380710
2013-10-29 16:42:35.12161431	1.380590	1.380680
2013-10-29 16:42:36.12161586	1.380580	1.380680
2013-10-29 16:42:36.12161725	1.380580	1.380670
2013-10-29 16:42:37.12161784	1.380590	1.380690
2013-10-29 16:42:37.12161853	1.380570	1.380680
2013-10-29 16:42:37.12161925	1.380580	1.380680
2013-10-29 16:42:38.12162027	1.380590	1.380700
2013-10-29 16:42:38.12162127	1.380540	1.380630
2013-10-29 16:42:39.12162336	1.380530	1.380630
2013-10-29 16:42:40.12162431	1.380530	1.380650
2013-10-29 16:42:41.12162600	1.380530	1.380630
2013-10-29 16:42:42.12162646	1.380520	1.380620
2013-10-29 16:42:42.12162775	1.380500	1.380620
2013-10-29 16:42:43.12162838	1.380520	1.380620
2013-10-29 16:42:44.12162981	1.380520	1.380610
2013-10-29 16:42:44.12163027	1.380500	1.380610
2013-10-29 16:42:45.12163062	1.380500	1.380600
2013-10-29 16:42:45.12163209	1.380510	1.380620
2013-10-29 16:42:46.12163305	1.380640	1.380720
2013-10-29 16:42:48.12163692	1.380640	1.380740
2013-10-29 16:42:48.12163760	1.380640	1.380750
2013-10-29 16:42:49.12163805	1.380640	1.380730
2013-10-29 16:42:49.12163946	1.380620	1.380710
2013-10-29 16:42:50.12164014	1.380610	1.380710
2013-10-29 16:42:51.12164144	1.380610	1.380700
2013-10-29 16:42:51.12164172	1.380610	1.380690
2013-10-29 16:42:54.12164399	1.380610	1.380700
2013-10-29 16:42:54.12164491	1.380640	1.380730
2013-10-29 16:42:55.12164599	1.380640	1.380740
2013-10-29 16:42:56.12164723	1.380660	1.380770
2013-10-29 16:42:57.12164870	1.380680	1.380780
2013-10-29 16:42:59.12165003	1.380680	1.380770
2013-10-29 16:42:59.12165027	1.380640	1.380750
2013-10-29 16:42:59.12165103	1.380650	1.380750
2013-10-29 16:43:00.12165193	1.380660	1.380750
2013-10-29 16:43:00.12165265	1.380650	1.380750
2013-10-29 16:43:01.12165335	1.380690	1.380780
2013-10-29 16:43:02.12165739	1.380720	1.380800
2013-10-29 16:43:03.12166038	1.380700	1.380800
2013-10-29 16:43:03.12166147	1.380720	1.380810
2013-10-29 16:43:04.12166297	1.380690	1.380790
2013-10-29 16:43:06.12166730	1.380680	1.380790
2013-10-29 16:43:06.12166766	1.380680	1.380780
2013-10-29 16:43:07.12166923	1.380660	1.380750
2013-10-29 16:43:08.12167017	1.380710	1.380810
2013-10-29 16:43:08.12167132	1.380710	1.380790
2013-10-29 16:43:10.12167358	1.380690	1.380780
2013-10-29 16:43:10.12167465	1.380690	1.380770
2013-10-29 16:43:11.12167617	1.380670	1.380770
2013-10-29 16:43:13.12167964	1.380660	1.380740
2013-10-29 16:43:14.12168060	1.380640	1.380740
2013-10-29 16:43:14.12168134	1.380650	1.380740
2013-10-29 16:43:15.12168199	1.380650	1.380730
2013-10-29 16:43:16.12168302	1.380640	1.380740
2013-10-29 16:43:16.12168385	1.380640	1.380730
2013-10-29 16:43:17.12168475	1.380620	1.380720
2013-10-29 16:43:18.12168534	1.380590	1.380690
2013-10-29 16:43:18.12168579	1.380580	1.380690
2013-10-29 16:43:21.12168902	1.380580	1.380700
2013-10-29 16:43:22.12168936	1.380580	1.380690
2013-10-29 16:43:23.12169135	1.380600	1.380700
2013-10-29 16:43:24.12169233	1.380610	1.380720
2013-10-29 16:43:25.12169351	1.380610	1.380710
2013-10-29 16:43:26.12169512	1.380560	1.380670
2013-10-29 16:43:27.12169634	1.380540	1.380650
2013-10-29 16:43:27.12169708	1.380560	1.380660
2013-10-29 16:43:29.12169933	1.380570	1.380660
2013-10-29 16:43:29.12170013	1.380590	1.380700
2013-10-29 16:43:30.12170107	1.380600	1.380710
2013-10-29 16:43:33.12170436	1.380590	1.380700
2013-10-29 16:43:34.12170752	1.380570	1.380660
2013-10-29 16:43:35.12170817	1.380550	1.380660
2013-10-29 16:43:35.12170921	1.380560	1.380680
2013-10-29 16:43:37.12171060	1.380560	1.380660
2013-10-29 16:43:37.12171117	1.380560	1.380670
2013-10-29 16:43:37.12171153	1.380550	1.380660
2013-10-29 16:43:38.12171278	1.380540	1.380650
2013-10-29 16:43:39.12171339	1.380540	1.380660
2013-10-29 16:43:39.12171384	1.380550	1.380660
2013-10-29 16:43:40.12171520	1.380550	1.380650
2013-10-29 16:43:40.12171581	1.380560	1.380650
2013-10-29 16:43:41.12171667	1.380490	1.380600
2013-10-29 16:43:42.12171720	1.380540	1.380640
2013-10-29 16:43:42.12171781	1.380540	1.380620
2013-10-29 16:43:43.12171901	1.380540	1.380640
2013-10-29 16:43:44.12171969	1.380520	1.380610
2013-10-29 16:43:44.12172028	1.380490	1.380590
2013-10-29 16:43:44.12172104	1.380530	1.380620
2013-10-29 16:43:46.12172360	1.380560	1.380620
2013-10-29 16:43:47.12172460	1.380560	1.380650
2013-10-29 16:43:48.12172612	1.380550	1.380640
2013-10-29 16:43:49.12172693	1.380550	1.380630
2013-10-29 16:43:49.12172746	1.380530	1.380620
2013-10-29 16:43:49.12172789	1.380530	1.380610
2013-10-29 16:43:50.12172849	1.380530	1.380620
2013-10-29 16:43:50.12172886	1.380580	1.380670
2013-10-29 16:43:50.12172949	1.380620	1.380710
2013-10-29 16:43:51.12173116	1.380610	1.380700
2013-10-29 16:43:52.12173172	1.380600	1.380690
2013-10-29 16:43:52.12173232	1.380620	1.380720
2013-10-29 16:43:53.12173354	1.380640	1.380730
2013-10-29 16:43:54.12173509	1.380720	1.380780
2013-10-29 16:43:54.12173659	1.380770	1.380880
2013-10-29 16:43:55.12173793	1.380790	1.380880
2013-10-29 16:43:55.12173897	1.380830	1.380930
2013-10-29 16:43:56.12174078	1.380870	1.380960
2013-10-29 16:43:56.12174342	1.380860	1.380940
2013-10-29 16:43:56.12174555	1.380890	1.380980
2013-10-29 16:43:57.12174818	1.380940	1.381050
2013-10-29 16:43:58.12175911	1.380890	1.380980
2013-10-29 16:43:59.12176322	1.380850	1.380960
2013-10-29 16:43:59.12176526	1.380750	1.380850
2013-10-29 16:44:00.12176660	1.380750	1.380840
2013-10-29 16:44:00.12176780	1.380790	1.380890
2013-10-29 16:44:01.12176953	1.380780	1.380880
2013-10-29 16:44:01.12177110	1.380760	1.380870
2013-10-29 16:44:01.12177291	1.380700	1.380810
2013-10-29 16:44:02.12177608	1.380700	1.380790
2013-10-29 16:44:03.12177710	1.380700	1.380810
2013-10-29 16:44:03.12177776	1.380700	1.380800
2013-10-29 16:44:03.12177839	1.380730	1.380820
2013-10-29 16:44:04.12177897	1.380710	1.380800
2013-10-29 16:44:04.12178037	1.380700	1.380800
2013-10-29 16:44:06.12178233	1.380650	1.380750
2013-10-29 16:44:06.12178293	1.380670	1.380780
2013-10-29 16:44:08.12178503	1.380670	1.380790
2013-10-29 16:44:09.12178549	1.380680	1.380790
2013-10-29 16:44:10.12178662	1.380700	1.380790
2013-10-29 16:44:10.12178700	1.380700	1.380810
2013-10-29 16:44:11.12178741	1.380720	1.380810
2013-10-29 16:44:11.12178830	1.380700	1.380810
2013-10-29 16:44:12.12178899	1.380740	1.380830
2013-10-29 16:44:12.12178975	1.380750	1.380840
2013-10-29 16:44:12.12179053	1.380780	1.380870
2013-10-29 16:44:15.12179278	1.380850	1.380930
2013-10-29 16:44:15.12179362	1.380850	1.380940
2013-10-29 16:44:15.12179428	1.380880	1.380990
2013-10-29 16:44:16.12179491	1.380940	1.381010
2013-10-29 16:44:16.12179614	1.380940	1.381030
2013-10-29 16:44:17.12180100	1.380900	1.381020
2013-10-29 16:44:18.12180211	1.380910	1.381020
2013-10-29 16:44:18.12180301	1.380930	1.381020
2013-10-29 16:44:18.12180388	1.380930	1.381030
2013-10-29 16:44:19.12180506	1.380910	1.381020
2013-10-29 16:44:19.12180570	1.380940	1.381030
2013-10-29 16:44:20.12180696	1.380940	1.381040
2013-10-29 16:44:20.12180744	1.380940	1.381030
2013-10-29 16:44:21.12180801	1.380920	1.381020
2013-10-29 16:44:22.12181045	1.380920	1.381010
2013-10-29 16:44:22.12181107	1.380900	1.381010
2013-10-29 16:44:23.12181227	1.380900	1.381000
2013-10-29 16:44:23.12181285	1.380880	1.380970
2013-10-29 16:44:24.12181389	1.380840	1.380930
2013-10-29 16:44:24.12181560	1.380840	1.380940
2013-10-29 16:44:25.12181692	1.380830	1.380930
2013-10-29 16:44:26.12181753	1.380780	1.380870
2013-10-29 16:44:26.12181828	1.380760	1.380860
2013-10-29 16:44:26.12181876	1.380730	1.380810
2013-10-29 16:44:27.12181964	1.380730	1.380820
2013-10-29 16:44:27.12182066	1.380720	1.380810
2013-10-29 16:44:27.12182143	1.380720	1.380820
2013-10-29 16:44:28.12182296	1.380730	1.380810
2013-10-29 16:44:29.12182340	1.380730	1.380820
2013-10-29 16:44:29.12182421	1.380730	1.380830
2013-10-29 16:44:29.12182477	1.380720	1.380820
2013-10-29 16:44:30.12182555	1.380710	1.380810
2013-10-29 16:44:30.12182612	1.380710	1.380820
2013-10-29 16:44:31.12182846	1.380780	1.380870
2013-10-29 16:44:32.12182897	1.380750	1.380830
2013-10-29 16:44:33.12183098	1.380750	1.380840
2013-10-29 16:44:33.12183181	1.380730	1.380820
2013-10-29 16:44:34.12183239	1.380720	1.380810
2013-10-29 16:44:34.12183280	1.380710	1.380810
2013-10-29 16:44:35.12183352	1.380730	1.380820
2013-10-29 16:44:35.12183441	1.380720	1.380810
2013-10-29 16:44:36.12183531	1.380780	1.380860
2013-10-29 16:44:37.12183631	1.380730	1.380810
2013-10-29 16:44:38.12183828	1.380740	1.380840
2013-10-29 16:44:38.12183880	1.380730	1.380840
2013-10-29 16:44:39.12183947	1.380740	1.380840
2013-10-29 16:44:39.12184024	1.380800	1.380900
2013-10-29 16:44:40.12184184	1.380790	1.380890
2013-10-29 16:44:41.12184228	1.380800	1.380880
2013-10-29 16:44:41.12184271	1.380780	1.380890
2013-10-29 16:44:41.12184322	1.380770	1.380870
2013-10-29 16:44:42.12184374	1.380760	1.380860
2013-10-29 16:44:42.12184433	1.380750	1.380850
2013-10-29 16:44:42.12184498	1.380750	1.380840
2013-10-29 16:44:44.12184645	1.380740	1.380830
2013-10-29 16:44:44.12184689	1.380720	1.380820
2013-10-29 16:44:46.12184800	1.380740	1.380840
2013-10-29 16:44:47.12185067	1.380730	1.380840
2013-10-29 16:44:49.12185230	1.380730	1.380820
2013-10-29 16:44:49.12185280	1.380690	1.380790
2013-10-29 16:44:50.12185375	1.380680	1.380780
2013-10-29 16:44:50.12185465	1.380620	1.380720
2013-10-29 16:44:50.12185539	1.380610	1.380690
2013-10-29 16:44:51.12185624	1.380620	1.380690
2013-10-29 16:44:51.12185699	1.380610	1.380690
2013-10-29 16:44:52.12185746	1.380570	1.380690
2013-10-29 16:44:52.12185829	1.380590	1.380700
2013-10-29 16:44:52.12185915	1.380650	1.380750
2013-10-29 16:44:53.12185975	1.380650	1.380760
2013-10-29 16:44:53.12186085	1.380670	1.380780
2013-10-29 16:44:54.12186148	1.380620	1.380730
2013-10-29 16:44:55.12186276	1.380630	1.380730
2013-10-29 16:44:55.12186327	1.380610	1.380700
2013-10-29 16:44:55.12186419	1.380590	1.380680
2013-10-29 16:44:56.12186548	1.380610	1.380700
2013-10-29 16:44:56.12186610	1.380600	1.380710
2013-10-29 16:44:57.12186731	1.380610	1.380700
2013-10-29 16:44:58.12186798	1.380630	1.380710
2013-10-29 16:44:58.12186852	1.380620	1.380710
2013-10-29 16:44:58.12186897	1.380620	1.380700
2013-10-29 16:44:59.12186953	1.380620	1.380720
2013-10-29 16:44:59.12187020	1.380630	1.380730
2013-10-29 16:45:00.12187189	1.380640	1.380740
2013-10-29 16:45:00.12187278	1.380650	1.380740
2013-10-29 16:45:01.12187376	1.380720	1.380780
2013-10-29 16:45:01.12187565	1.380730	1.380820
2013-10-29 16:45:02.12188640	1.380740	1.380840
2013-10-29 16:45:02.12188883	1.380740	1.380850
2013-10-29 16:45:03.12189212	1.380770	1.380880
2013-10-29 16:45:03.12189553	1.380790	1.380890
2013-10-29 16:45:04.12190026	1.380840	1.380930
2013-10-29 16:45:04.12190232	1.380830	1.380930
2013-10-29 16:45:05.12190346	1.380850	1.380940
2013-10-29 16:45:05.12190461	1.380830	1.380920
2013-10-29 16:45:05.12190601	1.380810	1.380910
2013-10-29 16:45:06.12190722	1.380850	1.380940
2013-10-29 16:45:06.12190923	1.380870	1.380960
2013-10-29 16:45:07.12191087	1.380880	1.380980
2013-10-29 16:45:07.12191215	1.380900	1.380990
2013-10-29 16:45:07.12191327	1.380900	1.381000
2013-10-29 16:45:08.12191530	1.380940	1.381040
2013-10-29 16:45:08.12191689	1.380970	1.381080
2013-10-29 16:45:09.12192055	1.381220	1.381280
2013-10-29 16:45:10.12193264	1.381300	1.381370
2013-10-29 16:45:11.12193580	1.381240	1.381330
2013-10-29 16:45:11.12193870	1.381220	1.381310
2013-10-29 16:45:12.12194111	1.381220	1.381300
2013-10-29 16:45:12.12194667	1.381070	1.381150
2013-10-29 16:45:13.12194997	1.381010	1.381100
2013-10-29 16:45:13.12195409	1.380960	1.381070
2013-10-29 16:45:13.12195659	1.381010	1.381100
2013-10-29 16:45:14.12195801	1.380980	1.381100
2013-10-29 16:45:14.12195969	1.381000	1.381100
2013-10-29 16:45:14.12196129	1.380980	1.381100
2013-10-29 16:45:15.12196331	1.381020	1.381120
2013-10-29 16:45:16.12196737	1.381000	1.381110
2013-10-29 16:45:17.12196829	1.381010	1.381130
2013-10-29 16:45:17.12196933	1.381000	1.381110
2013-10-29 16:45:17.12197006	1.381010	1.381130
2013-10-29 16:45:18.12197151	1.381030	1.381130
2013-10-29 16:45:19.12197192	1.381030	1.381150
2013-10-29 16:45:19.12197237	1.381030	1.381130
2013-10-29 16:45:20.12197268	1.381030	1.381140
2013-10-29 16:45:20.12197311	1.381000	1.381110
2013-10-29 16:45:20.12197374	1.381000	1.381090
2013-10-29 16:45:21.12197431	1.380990	1.381090
2013-10-29 16:45:21.12197513	1.380980	1.381090
2013-10-29 16:45:22.12197685	1.380970	1.381060
2013-10-29 16:45:23.12197762	1.380940	1.381060
2013-10-29 16:45:24.12197913	1.380940	1.381050
2013-10-29 16:45:24.12197977	1.380930	1.381040
2013-10-29 16:45:24.12198040	1.380930	1.381030
2013-10-29 16:45:25.12198191	1.380950	1.381040
2013-10-29 16:45:25.12198328	1.380940	1.381060
2013-10-29 16:45:26.12198535	1.380940	1.381050
2013-10-29 16:45:30.12199136	1.380930	1.380990
2013-10-29 16:45:31.12199327	1.380890	1.380990
2013-10-29 16:45:32.12199613	1.380900	1.380990
2013-10-29 16:45:32.12199676	1.380910	1.381010
2013-10-29 16:45:32.12199751	1.380950	1.381050
2013-10-29 16:45:33.12199947	1.380950	1.381030
2013-10-29 16:45:34.12200031	1.380910	1.381010
2013-10-29 16:45:34.12200102	1.380910	1.381000
2013-10-29 16:45:34.12200163	1.380950	1.381050
2013-10-29 16:45:35.12200322	1.380930	1.381030
2013-10-29 16:45:36.12200394	1.380940	1.381030
2013-10-29 16:45:36.12200478	1.380970	1.381060
2013-10-29 16:45:36.12200541	1.380940	1.381040
2013-10-29 16:45:37.12200630	1.380930	1.381020
2013-10-29 16:45:37.12200714	1.380940	1.381040
2013-10-29 16:45:37.12200796	1.380930	1.381030
2013-10-29 16:45:38.12200882	1.380960	1.381060
2013-10-29 16:45:39.12201107	1.380960	1.381050
2013-10-29 16:45:42.12201738	1.380940	1.381030
2013-10-29 16:45:42.12201830	1.380930	1.381020
2013-10-29 16:45:43.12201890	1.380930	1.381030
2013-10-29 16:45:44.12202142	1.380910	1.381020
2013-10-29 16:45:45.12202241	1.380910	1.381010
2013-10-29 16:45:45.12202340	1.380920	1.381020
2013-10-29 16:45:46.12202568	1.380930	1.381030
2013-10-29 16:45:46.12202713	1.380920	1.381020
2013-10-29 16:45:47.12202785	1.380960	1.381060
2013-10-29 16:45:47.12202868	1.380930	1.381040
2013-10-29 16:45:48.12202964	1.380940	1.381040
2013-10-29 16:45:49.12203206	1.380910	1.381010
2013-10-29 16:45:50.12203255	1.380920	1.381020
2013-10-29 16:45:50.12203355	1.380950	1.381020
2013-10-29 16:45:51.12203457	1.380980	1.381070
2013-10-29 16:45:52.12203610	1.380930	1.381020
2013-10-29 16:45:54.12203892	1.380920	1.381020
2013-10-29 16:45:55.12204016	1.380930	1.381020
2013-10-29 16:45:56.12204046	1.380910	1.381010
2013-10-29 16:45:56.12204097	1.380880	1.380970
2013-10-29 16:45:57.12204189	1.380870	1.380960
2013-10-29 16:45:57.12204228	1.380860	1.380960
2013-10-29 16:45:58.12204317	1.380860	1.380940
2013-10-29 16:45:58.12204398	1.380860	1.380950
2013-10-29 16:45:58.12204476	1.380850	1.380940
2013-10-29 16:46:00.12204696	1.380850	1.380950
2013-10-29 16:46:00.12204824	1.380880	1.380970
2013-10-29 16:46:01.12204912	1.380900	1.380980
2013-10-29 16:46:02.12205367	1.380870	1.380930
2013-10-29 16:46:02.12205476	1.380840	1.380930
2013-10-29 16:46:03.12205647	1.380780	1.380870
2013-10-29 16:46:03.12205741	1.380780	1.380880
2013-10-29 16:46:04.12205811	1.380810	1.380900
2013-10-29 16:46:05.12206090	1.380780	1.380880
2013-10-29 16:46:06.12206185	1.380770	1.380860
2013-10-29 16:46:06.12206243	1.380730	1.380820
2013-10-29 16:46:07.12206431	1.380760	1.380850
2013-10-29 16:46:07.12206570	1.380760	1.380840
2013-10-29 16:46:07.12206708	1.380750	1.380870
2013-10-29 16:46:08.12206798	1.380740	1.380850
2013-10-29 16:46:08.12206862	1.380730	1.380840
2013-10-29 16:46:09.12206910	1.380730	1.380850
2013-10-29 16:46:09.12206967	1.380780	1.380870
2013-10-29 16:46:09.12207025	1.380810	1.380920
2013-10-29 16:46:10.12207098	1.380820	1.380920
2013-10-29 16:46:10.12207177	1.380800	1.380890
2013-10-29 16:46:10.12207276	1.380820	1.380910
2013-10-29 16:46:11.12207408	1.380810	1.380910
2013-10-29 16:46:11.12207446	1.380820	1.380910
2013-10-29 16:46:12.12207536	1.380810	1.380900
2013-10-29 16:46:12.12207571	1.380810	1.380910
2013-10-29 16:46:13.12207634	1.380830	1.380920
2013-10-29 16:46:13.12207750	1.380830	1.380930
2013-10-29 16:46:15.12207946	1.380870	1.380960
2013-10-29 16:46:15.12208006	1.380840	1.380930
2013-10-29 16:46:16.12208077	1.380830	1.380930
2013-10-29 16:46:19.12208734	1.380820	1.380910
2013-10-29 16:46:20.12208758	1.380800	1.380900
2013-10-29 16:46:20.12208827	1.380780	1.380880
2013-10-29 16:46:20.12208913	1.380730	1.380840
2013-10-29 16:46:21.12209043	1.380730	1.380830
2013-10-29 16:46:22.12209078	1.380750	1.380840
2013-10-29 16:46:22.12209179	1.380780	1.380870
2013-10-29 16:46:23.12209280	1.380790	1.380880
2013-10-29 16:46:24.12209366	1.380760	1.380850
2013-10-29 16:46:25.12209579	1.380750	1.380830
2013-10-29 16:46:27.12209771	1.380740	1.380830
2013-10-29 16:46:28.12209840	1.380750	1.380820
2013-10-29 16:46:30.12210036	1.380750	1.380830
2013-10-29 16:46:33.12210332	1.380720	1.380810
2013-10-29 16:46:33.12210366	1.380720	1.380820
2013-10-29 16:46:34.12210404	1.380720	1.380810
2013-10-29 16:46:34.12210445	1.380720	1.380840
2013-10-29 16:46:34.12210493	1.380730	1.380840
2013-10-29 16:46:35.12210532	1.380730	1.380820
2013-10-29 16:46:35.12210571	1.380720	1.380820
2013-10-29 16:46:36.12210616	1.380720	1.380810
2013-10-29 16:46:38.12210803	1.380760	1.380850
2013-10-29 16:46:38.12210863	1.380760	1.380860
2013-10-29 16:46:39.12210946	1.380760	1.380850
2013-10-29 16:46:40.12211093	1.380780	1.380880
2013-10-29 16:46:42.12211449	1.380780	1.380870
2013-10-29 16:46:44.12211755	1.380750	1.380850
2013-10-29 16:46:44.12211850	1.380750	1.380840
2013-10-29 16:46:45.12211932	1.380730	1.380820
2013-10-29 16:46:46.12212052	1.380760	1.380850
2013-10-29 16:46:46.12212117	1.380730	1.380830
2013-10-29 16:46:48.12212338	1.380740	1.380840
2013-10-29 16:46:48.12212384	1.380750	1.380840
2013-10-29 16:46:50.12212589	1.380730	1.380830
2013-10-29 16:46:51.12212775	1.380750	1.380850
2013-10-29 16:46:52.12212888	1.380730	1.380840
2013-10-29 16:46:52.12212935	1.380730	1.380830
2013-10-29 16:46:54.12213038	1.380730	1.380820
2013-10-29 16:46:56.12213265	1.380730	1.380830
2013-10-29 16:46:56.12213291	1.380710	1.380810
2013-10-29 16:46:57.12213416	1.380710	1.380800
2013-10-29 16:46:57.12213476	1.380710	1.380820
2013-10-29 16:46:59.12213595	1.380720	1.380830
2013-10-29 16:47:01.12213765	1.380740	1.380830
2013-10-29 16:47:02.12213819	1.380730	1.380830
2013-10-29 16:47:02.12213864	1.380730	1.380790
2013-10-29 16:47:03.12213918	1.380730	1.380840
2013-10-29 16:47:03.12213980	1.380740	1.380840
2013-10-29 16:47:03.12214046	1.380730	1.380840
2013-10-29 16:47:04.12214142	1.380700	1.380820
2013-10-29 16:47:04.12214200	1.380720	1.380830
2013-10-29 16:47:06.12214433	1.380730	1.380830
2013-10-29 16:47:07.12214535	1.380760	1.380840
2013-10-29 16:47:07.12214613	1.380750	1.380840
2013-10-29 16:47:08.12214704	1.380740	1.380840
2013-10-29 16:47:08.12214743	1.380730	1.380840
2013-10-29 16:47:09.12214845	1.380740	1.380840
2013-10-29 16:47:10.12215057	1.380750	1.380840
2013-10-29 16:47:12.12215250	1.380730	1.380830
2013-10-29 16:47:12.12215299	1.380750	1.380860
2013-10-29 16:47:13.12215451	1.380760	1.380860
2013-10-29 16:47:13.12215533	1.380780	1.380890
2013-10-29 16:47:14.12215611	1.380780	1.380880
2013-10-29 16:47:14.12215697	1.380770	1.380880
2013-10-29 16:47:17.12215995	1.380750	1.380850
2013-10-29 16:47:18.12216170	1.380750	1.380830
2013-10-29 16:47:20.12216475	1.380760	1.380850
2013-10-29 16:47:21.12216525	1.380790	1.380880
2013-10-29 16:47:21.12216594	1.380770	1.380870
2013-10-29 16:47:22.12216629	1.380760	1.380870
2013-10-29 16:47:23.12216809	1.380770	1.380870
2013-10-29 16:47:24.12216955	1.380800	1.380880
2013-10-29 16:47:24.12217068	1.380810	1.380900
2013-10-29 16:47:25.12217244	1.380800	1.380900
2013-10-29 16:47:25.12217347	1.380780	1.380890
2013-10-29 16:47:26.12217426	1.380700	1.380800
2013-10-29 16:47:26.12217569	1.380690	1.380790
2013-10-29 16:47:27.12217845	1.380690	1.380800
2013-10-29 16:47:28.12217894	1.380690	1.380790
2013-10-29 16:47:29.12218138	1.380730	1.380820
2013-10-29 16:47:32.12218575	1.380700	1.380800
2013-10-29 16:47:34.12218845	1.380640	1.380730
2013-10-29 16:47:35.12218963	1.380720	1.380810
2013-10-29 16:47:35.12219075	1.380700	1.380790
2013-10-29 16:47:36.12219246	1.380740	1.380820
2013-10-29 16:47:36.12219347	1.380740	1.380840
2013-10-29 16:47:37.12219597	1.380730	1.380820
2013-10-29 16:47:38.12219682	1.380730	1.380810
2013-10-29 16:47:38.12219744	1.380720	1.380820
2013-10-29 16:47:38.12219781	1.380720	1.380810
2013-10-29 16:47:39.12219810	1.380700	1.380790
2013-10-29 16:47:39.12219862	1.380720	1.380800
2013-10-29 16:47:40.12219896	1.380720	1.380820
2013-10-29 16:47:47.12220470	1.380690	1.380770
2013-10-29 16:47:47.12220538	1.380670	1.380760
2013-10-29 16:47:52.12221068	1.380680	1.380780
2013-10-29 16:47:54.12221300	1.380710	1.380810
2013-10-29 16:47:56.12221531	1.380710	1.380800
2013-10-29 16:47:56.12221587	1.380700	1.380780
2013-10-29 16:47:57.12221648	1.380690	1.380780
2013-10-29 16:47:58.12221822	1.380690	1.380790
2013-10-29 16:47:59.12221864	1.380700	1.380800
2013-10-29 16:47:59.12221945	1.380720	1.380820
2013-10-29 16:47:59.12221988	1.380720	1.380810
2013-10-29 16:48:00.12222018	1.380720	1.380820
2013-10-29 16:48:01.12222285	1.380730	1.380820
2013-10-29 16:48:02.12222377	1.380720	1.380820
2013-10-29 16:48:02.12222442	1.380730	1.380820
2013-10-29 16:48:03.12222603	1.380790	1.380870
2013-10-29 16:48:03.12222693	1.380800	1.380890
2013-10-29 16:48:04.12222780	1.380800	1.380900
2013-10-29 16:48:04.12222900	1.380830	1.380910
2013-10-29 16:48:05.12223040	1.380830	1.380920
2013-10-29 16:48:05.12223126	1.380830	1.380930
2013-10-29 16:48:05.12223217	1.380830	1.380940
2013-10-29 16:48:06.12223314	1.380840	1.380950
2013-10-29 16:48:06.12223420	1.380870	1.380960
2013-10-29 16:48:07.12223502	1.380890	1.381000
2013-10-29 16:48:07.12223628	1.380890	1.380990
2013-10-29 16:48:07.12223715	1.380930	1.381020
2013-10-29 16:48:08.12223852	1.380910	1.381000
2013-10-29 16:48:08.12223918	1.380920	1.381010
2013-10-29 16:48:09.12224041	1.381030	1.381120
2013-10-29 16:48:09.12224207	1.381080	1.381180
2013-10-29 16:48:10.12224316	1.381070	1.381180
2013-10-29 16:48:10.12224405	1.381060	1.381170
2013-10-29 16:48:10.12224504	1.381070	1.381170
2013-10-29 16:48:12.12224859	1.381070	1.381160
2013-10-29 16:48:12.12225099	1.380990	1.381080
2013-10-29 16:48:13.12225202	1.380980	1.381070
2013-10-29 16:48:14.12225363	1.380980	1.381080
2013-10-29 16:48:14.12225479	1.381130	1.381230
2013-10-29 16:48:15.12225722	1.381190	1.381280
2013-10-29 16:48:15.12225886	1.381190	1.381240
2013-10-29 16:48:15.12226044	1.381170	1.381270
2013-10-29 16:48:16.12226227	1.381100	1.381200
2013-10-29 16:48:17.12226389	1.381100	1.381190
2013-10-29 16:48:17.12226522	1.381030	1.381120
2013-10-29 16:48:17.12226640	1.381030	1.381140
2013-10-29 16:48:18.12226751	1.381040	1.381140
2013-10-29 16:48:18.12226820	1.381050	1.381150
2013-10-29 16:48:19.12226909	1.381080	1.381150
2013-10-29 16:48:19.12227111	1.381080	1.381180
2013-10-29 16:48:20.12227223	1.381070	1.381180
2013-10-29 16:48:20.12227358	1.381060	1.381150
2013-10-29 16:48:21.12227445	1.380990	1.381090
2013-10-29 16:48:21.12227741	1.381030	1.381130
2013-10-29 16:48:23.12228110	1.381050	1.381140
2013-10-29 16:48:23.12228156	1.381050	1.381160
2013-10-29 16:48:24.12228282	1.381020	1.381120
2013-10-29 16:48:25.12228443	1.381040	1.381150
2013-10-29 16:48:27.12228724	1.381030	1.381130
2013-10-29 16:48:27.12228766	1.381040	1.381140
2013-10-29 16:48:28.12228809	1.381040	1.381150
2013-10-29 16:48:29.12228875	1.381070	1.381180
2013-10-29 16:48:31.12229100	1.381060	1.381160
2013-10-29 16:48:31.12229144	1.381050	1.381140
2013-10-29 16:48:32.12229251	1.381040	1.381140
2013-10-29 16:48:32.12229267	1.381040	1.381130
2013-10-29 16:48:33.12229328	1.380990	1.381090
2013-10-29 16:48:33.12229421	1.380980	1.381090
2013-10-29 16:48:34.12229453	1.381030	1.381110
2013-10-29 16:48:34.12229519	1.381010	1.381110
2013-10-29 16:48:36.12229747	1.381020	1.381110
2013-10-29 16:48:36.12229789	1.381030	1.381130
2013-10-29 16:48:37.12229838	1.381040	1.381130
2013-10-29 16:48:38.12229901	1.381020	1.381130
2013-10-29 16:48:38.12229933	1.380990	1.381100
2013-10-29 16:48:39.12229981	1.380990	1.381110
2013-10-29 16:48:40.12230067	1.381000	1.381100
2013-10-29 16:48:40.12230157	1.381000	1.381090
2013-10-29 16:48:41.12230238	1.380970	1.381050
2013-10-29 16:48:41.12230312	1.380900	1.380980
2013-10-29 16:48:42.12230504	1.380900	1.381000
2013-10-29 16:48:43.12230653	1.380890	1.380990
2013-10-29 16:48:44.12230777	1.380900	1.381000
2013-10-29 16:48:44.12230853	1.380880	1.380970
2013-10-29 16:48:45.12230942	1.380860	1.380960
2013-10-29 16:48:45.12231020	1.380910	1.380980
2013-10-29 16:48:45.12231097	1.380890	1.380990
2013-10-29 16:48:46.12231205	1.380880	1.380980
2013-10-29 16:48:46.12231284	1.380870	1.380980
2013-10-29 16:48:48.12231473	1.380860	1.380970
2013-10-29 16:48:48.12231519	1.380890	1.380980
2013-10-29 16:48:49.12231647	1.380890	1.381000
2013-10-29 16:48:50.12231728	1.380910	1.381000
2013-10-29 16:48:50.12231806	1.380920	1.381000
2013-10-29 16:48:52.12232044	1.380900	1.381000
2013-10-29 16:48:52.12232106	1.380910	1.381010
2013-10-29 16:48:53.12232290	1.380900	1.380980
2013-10-29 16:48:54.12232385	1.380900	1.380970
2013-10-29 16:48:54.12232457	1.380870	1.380970
2013-10-29 16:48:59.12232976	1.380870	1.380960
2013-10-29 16:49:00.12233029	1.380830	1.380920
2013-10-29 16:49:00.12233103	1.380850	1.380930
2013-10-29 16:49:01.12233188	1.380840	1.380930
2013-10-29 16:49:02.12233594	1.380920	1.381020
2013-10-29 16:49:02.12233704	1.380930	1.381010
2013-10-29 16:49:02.12233831	1.380920	1.381020
2013-10-29 16:49:03.12233972	1.380940	1.381040
2013-10-29 16:49:03.12234080	1.380950	1.381050
2013-10-29 16:49:04.12234159	1.380940	1.381030
2013-10-29 16:49:08.12234593	1.380940	1.381040
2013-10-29 16:49:09.12234655	1.380980	1.381080
2013-10-29 16:49:09.12234703	1.380970	1.381070
2013-10-29 16:49:10.12234754	1.380960	1.381070
2013-10-29 16:49:10.12234826	1.380950	1.381060
2013-10-29 16:49:10.12234879	1.380950	1.381040
2013-10-29 16:49:11.12234964	1.380920	1.381000
2013-10-29 16:49:11.12235060	1.380910	1.380980
2013-10-29 16:49:12.12235164	1.380860	1.380950
2013-10-29 16:49:12.12235334	1.380860	1.380940
2013-10-29 16:49:14.12235595	1.380850	1.380940
2013-10-29 16:49:17.12235761	1.380850	1.380950
2013-10-29 16:49:19.12235891	1.380850	1.380930
2013-10-29 16:49:20.12236007	1.380820	1.380900
2013-10-29 16:49:20.12236104	1.380840	1.380930
2013-10-29 16:49:21.12236193	1.380850	1.380950
2013-10-29 16:49:22.12236243	1.380850	1.380940
2013-10-29 16:49:22.12236347	1.380860	1.380960
2013-10-29 16:49:23.12236436	1.380890	1.380990
2013-10-29 16:49:23.12236562	1.380920	1.381010
2013-10-29 16:49:24.12236759	1.380920	1.381020
2013-10-29 16:49:24.12236860	1.381140	1.381220
2013-10-29 16:49:25.12237060	1.381130	1.381230
2013-10-29 16:49:25.12237203	1.381140	1.381230
2013-10-29 16:49:26.12237326	1.381090	1.381190
2013-10-29 16:49:26.12237440	1.381050	1.381160
2013-10-29 16:49:27.12237691	1.381070	1.381180
2013-10-29 16:49:27.12237767	1.381070	1.381170
2013-10-29 16:49:28.12237933	1.381020	1.381130
2013-10-29 16:49:29.12238056	1.381020	1.381140
2013-10-29 16:49:30.12238199	1.381030	1.381140
2013-10-29 16:49:31.12238319	1.381070	1.381160
2013-10-29 16:49:32.12238486	1.381110	1.381200
2013-10-29 16:49:32.12238644	1.381090	1.381180
2013-10-29 16:49:33.12238724	1.381080	1.381180
2013-10-29 16:49:33.12238796	1.381110	1.381190
2013-10-29 16:49:33.12238853	1.381110	1.381180
2013-10-29 16:49:34.12238912	1.381070	1.381180
2013-10-29 16:49:35.12239051	1.381100	1.381190
2013-10-29 16:49:35.12239133	1.381090	1.381190
2013-10-29 16:49:35.12239194	1.381080	1.381180
2013-10-29 16:49:36.12239270	1.381060	1.381170
2013-10-29 16:49:37.12239349	1.381120	1.381220
2013-10-29 16:49:37.12239421	1.381150	1.381250
2013-10-29 16:49:37.12239502	1.381170	1.381260
2013-10-29 16:49:38.12239616	1.381210	1.381310
2013-10-29 16:49:38.12239731	1.381200	1.381300
2013-10-29 16:49:39.12239810	1.381180	1.381290
2013-10-29 16:49:39.12239954	1.381180	1.381280
2013-10-29 16:49:39.12240028	1.381180	1.381300
2013-10-29 16:49:40.12240097	1.381190	1.381300
2013-10-29 16:49:40.12240193	1.381160	1.381260
2013-10-29 16:49:40.12240369	1.381150	1.381260
2013-10-29 16:49:45.12241071	1.381150	1.381240
2013-10-29 16:49:47.12241291	1.381150	1.381190
2013-10-29 16:49:47.12241348	1.381120	1.381210
2013-10-29 16:49:47.12241395	1.381100	1.381210
2013-10-29 16:49:48.12241467	1.381160	1.381260
2013-10-29 16:49:48.12241549	1.381160	1.381270
2013-10-29 16:49:49.12241732	1.381150	1.381240
2013-10-29 16:49:50.12241789	1.381150	1.381200
2013-10-29 16:49:50.12241866	1.381210	1.381280
2013-10-29 16:49:50.12241976	1.381200	1.381310
2013-10-29 16:49:51.12242057	1.381220	1.381340
2013-10-29 16:49:51.12242126	1.381270	1.381370
2013-10-29 16:49:51.12242224	1.381260	1.381370
2013-10-29 16:49:52.12242332	1.381260	1.381360
2013-10-29 16:49:52.12242428	1.381280	1.381370
2013-10-29 16:49:53.12242699	1.381260	1.381370
2013-10-29 16:49:54.12242843	1.381240	1.381330
2013-10-29 16:49:55.12242946	1.381260	1.381350
2013-10-29 16:49:55.12243012	1.381270	1.381370
2013-10-29 16:49:55.12243080	1.381240	1.381320
2013-10-29 16:49:56.12243189	1.381220	1.381320
2013-10-29 16:49:56.12243306	1.381220	1.381310
2013-10-29 16:49:57.12243469	1.381220	1.381320
2013-10-29 16:49:58.12243536	1.381200	1.381300
2013-10-29 16:49:59.12243624	1.381190	1.381300
2013-10-29 16:50:00.12243747	1.381160	1.381280
2013-10-29 16:50:01.12243938	1.381190	1.381290
2013-10-29 16:50:01.12244152	1.381190	1.381280
2013-10-29 16:50:02.12244742	1.381160	1.381270
2013-10-29 16:50:03.12245200	1.381160	1.381280
2013-10-29 16:50:03.12245389	1.381180	1.381280
2013-10-29 16:50:04.12245826	1.381130	1.381240
2013-10-29 16:50:04.12246075	1.381180	1.381280
2013-10-29 16:50:05.12246548	1.381210	1.381300
2013-10-29 16:50:06.12246753	1.381200	1.381300
2013-10-29 16:50:06.12246929	1.381200	1.381290
2013-10-29 16:50:08.12247586	1.381230	1.381330
2013-10-29 16:50:09.12247662	1.381230	1.381310
2013-10-29 16:50:10.12247824	1.381230	1.381320
2013-10-29 16:50:10.12248016	1.381210	1.381330
2013-10-29 16:50:11.12248060	1.381230	1.381330
2013-10-29 16:50:14.12248408	1.381230	1.381310
2013-10-29 16:50:14.12248511	1.381160	1.381250
2013-10-29 16:50:15.12248610	1.381160	1.381270
2013-10-29 16:50:15.12248685	1.381190	1.381280
2013-10-29 16:50:16.12248857	1.381150	1.381240
2013-10-29 16:50:16.12248964	1.381170	1.381280
2013-10-29 16:50:17.12249022	1.381160	1.381280
2013-10-29 16:50:18.12249198	1.381170	1.381280
2013-10-29 16:50:19.12249232	1.381160	1.381280
2013-10-29 16:50:19.12249301	1.381160	1.381250
2013-10-29 16:50:21.12249465	1.381150	1.381250
2013-10-29 16:50:22.12249547	1.381140	1.381230
2013-10-29 16:50:22.12249625	1.381160	1.381270
2013-10-29 16:50:23.12249743	1.381150	1.381250
2013-10-29 16:50:23.12249784	1.381130	1.381240
2013-10-29 16:50:25.12249902	1.381130	1.381250
2013-10-29 16:50:26.12250034	1.381110	1.381220
2013-10-29 16:50:27.12250087	1.381130	1.381220
2013-10-29 16:50:28.12250178	1.381190	1.381270
2013-10-29 16:50:29.12250222	1.381160	1.381270
2013-10-29 16:50:30.12250341	1.381160	1.381260
2013-10-29 16:50:30.12250392	1.381150	1.381260
2013-10-29 16:50:31.12250465	1.381150	1.381240
2013-10-29 16:50:32.12250545	1.381150	1.381250
2013-10-29 16:50:35.12250867	1.381160	1.381250
2013-10-29 16:50:36.12250909	1.381150	1.381250
2013-10-29 16:50:37.12251048	1.381110	1.381200
2013-10-29 16:50:37.12251097	1.381100	1.381200
2013-10-29 16:50:38.12251150	1.381090	1.381190
2013-10-29 16:50:38.12251202	1.381130	1.381190
2013-10-29 16:50:39.12251251	1.381130	1.381200
2013-10-29 16:50:39.12251336	1.381100	1.381200
2013-10-29 16:50:40.12251404	1.381130	1.381200
2013-10-29 16:50:40.12251427	1.381100	1.381190
2013-10-29 16:50:41.12251456	1.381100	1.381180
2013-10-29 16:50:41.12251518	1.381080	1.381180
2013-10-29 16:50:42.12251601	1.381060	1.381160
2013-10-29 16:50:42.12251645	1.381070	1.381160
2013-10-29 16:50:43.12251681	1.381080	1.381180
2013-10-29 16:50:43.12251724	1.381050	1.381160
2013-10-29 16:50:43.12251772	1.381060	1.381160
2013-10-29 16:50:44.12251813	1.381080	1.381170
2013-10-29 16:50:45.12251952	1.381060	1.381170
2013-10-29 16:50:46.12252069	1.381090	1.381170
2013-10-29 16:50:47.12252110	1.381080	1.381170
2013-10-29 16:50:48.12252376	1.381090	1.381170
2013-10-29 16:50:49.12252420	1.381090	1.381180
2013-10-29 16:50:49.12252477	1.381120	1.381220
2013-10-29 16:50:49.12252543	1.381100	1.381210
2013-10-29 16:50:50.12252628	1.381090	1.381190
2013-10-29 16:50:50.12252653	1.381090	1.381180
2013-10-29 16:50:51.12252798	1.381070	1.381170
2013-10-29 16:50:54.12253096	1.381060	1.381170
2013-10-29 16:50:54.12253157	1.381070	1.381170
2013-10-29 16:50:56.12253310	1.381060	1.381160
2013-10-29 16:50:56.12253343	1.381070	1.381170
2013-10-29 16:50:57.12253417	1.381040	1.381150
2013-10-29 16:50:58.12253516	1.381090	1.381180
2013-10-29 16:50:59.12253732	1.381090	1.381190
2013-10-29 16:50:59.12253812	1.381130	1.381230
2013-10-29 16:51:00.12253877	1.381130	1.381220
2013-10-29 16:51:00.12254024	1.381100	1.381200
2013-10-29 16:51:01.12254117	1.381090	1.381190
2013-10-29 16:51:01.12254310	1.381060	1.381160
2013-10-29 16:51:02.12254421	1.381100	1.381210
2013-10-29 16:51:03.12254536	1.381100	1.381200
2013-10-29 16:51:04.12254668	1.381090	1.381200
2013-10-29 16:51:04.12254760	1.381090	1.381190
2013-10-29 16:51:05.12254859	1.381090	1.381200
2013-10-29 16:51:05.12254921	1.381080	1.381180
2013-10-29 16:51:07.12255176	1.381090	1.381190
2013-10-29 16:51:12.12255749	1.381110	1.381210
2013-10-29 16:51:12.12255878	1.381110	1.381220
2013-10-29 16:51:12.12255899	1.381120	1.381220
2013-10-29 16:51:13.12255924	1.381110	1.381220
2013-10-29 16:51:13.12255997	1.381120	1.381220
2013-10-29 16:51:14.12256040	1.381110	1.381200
2013-10-29 16:51:14.12256084	1.381110	1.381210
2013-10-29 16:51:15.12256155	1.381110	1.381220
2013-10-29 16:51:15.12256203	1.381120	1.381220
2013-10-29 16:51:16.12256364	1.381110	1.381220
2013-10-29 16:51:17.12256401	1.381110	1.381210
2013-10-29 16:51:17.12256443	1.381090	1.381190
2013-10-29 16:51:17.12256472	1.381100	1.381200
2013-10-29 16:51:18.12256601	1.381080	1.381180
2013-10-29 16:51:19.12256737	1.381080	1.381170
2013-10-29 16:51:20.12256801	1.381070	1.381170
2013-10-29 16:51:21.12256958	1.381070	1.381180
2013-10-29 16:51:23.12257106	1.381080	1.381180
2013-10-29 16:51:24.12257180	1.381070	1.381170
2013-10-29 16:51:25.12257318	1.381080	1.381170
2013-10-29 16:51:27.12257505	1.381070	1.381170
2013-10-29 16:51:28.12257534	1.381080	1.381170
2013-10-29 16:51:30.12257712	1.381080	1.381180
2013-10-29 16:51:31.12257822	1.381080	1.381170
2013-10-29 16:51:32.12258020	1.381070	1.381180
2013-10-29 16:51:33.12258132	1.381100	1.381190
2013-10-29 16:51:33.12258172	1.381100	1.381200
2013-10-29 16:51:34.12258242	1.381130	1.381220
2013-10-29 16:51:34.12258309	1.381140	1.381240
2013-10-29 16:51:35.12258364	1.381130	1.381240
2013-10-29 16:51:35.12258491	1.381140	1.381250
2013-10-29 16:51:37.12258613	1.381140	1.381240
2013-10-29 16:51:37.12258649	1.381130	1.381220
2013-10-29 16:51:38.12258684	1.381170	1.381270
2013-10-29 16:51:38.12258770	1.381170	1.381280
2013-10-29 16:51:41.12258946	1.381170	1.381260
2013-10-29 16:51:42.12259029	1.381150	1.381260
2013-10-29 16:51:42.12259084	1.381150	1.381250
2013-10-29 16:51:43.12259114	1.381170	1.381250
2013-10-29 16:51:43.12259228	1.381170	1.381230
2013-10-29 16:51:44.12259283	1.381140	1.381230
2013-10-29 16:51:44.12259355	1.381150	1.381220
2013-10-29 16:51:44.12259443	1.381100	1.381170
2013-10-29 16:51:45.12259544	1.381030	1.381120
2013-10-29 16:51:45.12259610	1.381030	1.381130
2013-10-29 16:51:46.12259755	1.381010	1.381090
2013-10-29 16:51:47.12259812	1.380990	1.381080
2013-10-29 16:51:48.12260034	1.381000	1.381080
2013-10-29 16:51:49.12260096	1.381020	1.381120
2013-10-29 16:51:49.12260199	1.381000	1.381100
2013-10-29 16:51:50.12260298	1.381020	1.381120
2013-10-29 16:51:50.12260336	1.381010	1.381110
2013-10-29 16:51:51.12260423	1.381000	1.381100
2013-10-29 16:51:51.12260440	1.381000	1.381090
2013-10-29 16:51:57.12260887	1.380970	1.381080
2013-10-29 16:51:58.12261050	1.380950	1.381040
2013-10-29 16:51:59.12261142	1.380930	1.381020
2013-10-29 16:51:59.12261200	1.380920	1.381010
2013-10-29 16:52:00.12261415	1.380920	1.381030
2013-10-29 16:52:02.12261575	1.380930	1.381030
2013-10-29 16:52:02.12261652	1.380920	1.381030
2013-10-29 16:52:05.12262020	1.380920	1.381020
2013-10-29 16:52:06.12262078	1.380920	1.381030
2013-10-29 16:52:06.12262104	1.380920	1.381020
2013-10-29 16:52:11.12262551	1.380930	1.381020
2013-10-29 16:52:15.12262927	1.380950	1.381020
2013-10-29 16:52:16.12262961	1.380950	1.381030
2013-10-29 16:52:17.12263103	1.380930	1.381020
2013-10-29 16:52:18.12263125	1.380920	1.381000
2013-10-29 16:52:20.12263371	1.380880	1.380990
2013-10-29 16:52:21.12263516	1.380880	1.380970
2013-10-29 16:52:21.12263564	1.380870	1.380970
2013-10-29 16:52:22.12263618	1.380850	1.380940
2013-10-29 16:52:22.12263703	1.380850	1.380930
2013-10-29 16:52:22.12263812	1.380820	1.380910
2013-10-29 16:52:23.12263895	1.380830	1.380910
2013-10-29 16:52:23.12263974	1.380830	1.380920
2013-10-29 16:52:25.12264255	1.380820	1.380920
2013-10-29 16:52:26.12264386	1.380840	1.380920
2013-10-29 16:52:27.12264550	1.380840	1.380930
2013-10-29 16:52:27.12264624	1.380880	1.380970
2013-10-29 16:52:28.12264686	1.380810	1.380910
2013-10-29 16:52:28.12264746	1.380830	1.380910
2013-10-29 16:52:29.12264831	1.380830	1.380920
2013-10-29 16:52:29.12264860	1.380830	1.380930
2013-10-29 16:52:30.12264897	1.380830	1.380910
2013-10-29 16:52:30.12264949	1.380830	1.380920
2013-10-29 16:52:31.12265016	1.380820	1.380920
2013-10-29 16:52:31.12265072	1.380820	1.380930
2013-10-29 16:52:32.12265152	1.380820	1.380920
2013-10-29 16:52:33.12265362	1.380830	1.380920
2013-10-29 16:52:34.12265417	1.380830	1.380930
2013-10-29 16:52:38.12265958	1.380820	1.380930
2013-10-29 16:52:40.12266126	1.380810	1.380920
2013-10-29 16:52:40.12266214	1.380770	1.380870
2013-10-29 16:52:41.12266314	1.380800	1.380900
2013-10-29 16:52:41.12266375	1.380790	1.380890
2013-10-29 16:52:42.12266534	1.380780	1.380880
2013-10-29 16:52:43.12266647	1.380790	1.380890
2013-10-29 16:52:44.12266718	1.380780	1.380880
2013-10-29 16:52:44.12266816	1.380810	1.380910
2013-10-29 16:52:44.12266878	1.380810	1.380920
2013-10-29 16:52:45.12266950	1.380790	1.380890
2013-10-29 16:52:45.12267024	1.380800	1.380900
2013-10-29 16:52:46.12267077	1.380800	1.380910
2013-10-29 16:52:47.12267231	1.380800	1.380900
2013-10-29 16:52:47.12267242	1.380790	1.380900
2013-10-29 16:52:48.12267297	1.380790	1.380890
2013-10-29 16:52:49.12267437	1.380790	1.380900
2013-10-29 16:52:50.12267497	1.380780	1.380880
2013-10-29 16:52:50.12267728	1.380790	1.380890
2013-10-29 16:52:51.12267786	1.380780	1.380880
2013-10-29 16:52:51.12267841	1.380780	1.380870
2013-10-29 16:52:52.12267926	1.380820	1.380910
2013-10-29 16:52:52.12268001	1.380800	1.380910
2013-10-29 16:52:53.12268065	1.380800	1.380900
2013-10-29 16:52:53.12268153	1.380730	1.380830
2013-10-29 16:52:54.12268310	1.380700	1.380780
2013-10-29 16:52:55.12268392	1.380670	1.380770
2013-10-29 16:52:55.12268502	1.380660	1.380760
2013-10-29 16:52:56.12268769	1.380650	1.380750
2013-10-29 16:52:58.12269040	1.380680	1.380780
2013-10-29 16:52:58.12269112	1.380700	1.380790
2013-10-29 16:52:58.12269190	1.380710	1.380800
2013-10-29 16:52:59.12269299	1.380710	1.380790
2013-10-29 16:52:59.12269329	1.380710	1.380800
2013-10-29 16:53:00.12269392	1.380750	1.380830
2013-10-29 16:53:01.12269658	1.380740	1.380830
2013-10-29 16:53:02.12269755	1.380730	1.380830
2013-10-29 16:53:02.12269827	1.380720	1.380820
2013-10-29 16:53:03.12269959	1.380710	1.380810
2013-10-29 16:53:04.12270141	1.380690	1.380800
2013-10-29 16:53:05.12270201	1.380710	1.380810
2013-10-29 16:53:05.12270257	1.380700	1.380800
2013-10-29 16:53:06.12270374	1.380720	1.380810
2013-10-29 16:53:06.12270438	1.380710	1.380810
2013-10-29 16:53:07.12270502	1.380730	1.380810
2013-10-29 16:53:07.12270537	1.380730	1.380820
2013-10-29 16:53:10.12270810	1.380720	1.380820
2013-10-29 16:53:11.12270945	1.380710	1.380800
2013-10-29 16:53:14.12271131	1.380710	1.380820
2013-10-29 16:53:15.12271169	1.380720	1.380820
2013-10-29 16:53:16.12271213	1.380730	1.380830
2013-10-29 16:53:16.12271230	1.380750	1.380850
2013-10-29 16:53:16.12271287	1.380750	1.380840
2013-10-29 16:53:18.12271370	1.380750	1.380850
2013-10-29 16:53:21.12271570	1.380740	1.380840
2013-10-29 16:53:21.12271597	1.380740	1.380830
2013-10-29 16:53:21.12271646	1.380730	1.380830
2013-10-29 16:53:23.12271747	1.380730	1.380820
2013-10-29 16:53:24.12271831	1.380730	1.380830
2013-10-29 16:53:28.12272109	1.380730	1.380820
2013-10-29 16:53:31.12272427	1.380750	1.380850
2013-10-29 16:53:32.12272576	1.380740	1.380840
2013-10-29 16:53:33.12272655	1.380730	1.380830
2013-10-29 16:53:33.12272750	1.380730	1.380840
2013-10-29 16:53:33.12272823	1.380730	1.380820
2013-10-29 16:53:34.12272984	1.380720	1.380820
2013-10-29 16:53:37.12273212	1.380740	1.380840
2013-10-29 16:53:42.12273672	1.380710	1.380790
2013-10-29 16:53:42.12273744	1.380690	1.380790
2013-10-29 16:53:42.12273810	1.380700	1.380800
2013-10-29 16:53:46.12274083	1.380700	1.380790
2013-10-29 16:53:46.12274131	1.380690	1.380790
2013-10-29 16:53:46.12274180	1.380660	1.380760
2013-10-29 16:53:47.12274212	1.380660	1.380750
2013-10-29 16:53:47.12274248	1.380660	1.380760
2013-10-29 16:53:47.12274285	1.380650	1.380760
2013-10-29 16:53:48.12274326	1.380650	1.380750
2013-10-29 16:53:50.12274582	1.380650	1.380740
2013-10-29 16:53:51.12274683	1.380660	1.380750
2013-10-29 16:53:51.12274725	1.380650	1.380760
2013-10-29 16:53:52.12274807	1.380640	1.380740
2013-10-29 16:53:56.12275293	1.380630	1.380730
2013-10-29 16:54:02.12275732	1.380620	1.380720
2013-10-29 16:54:02.12275949	1.380650	1.380730
2013-10-29 16:54:03.12276032	1.380650	1.380740
2013-10-29 16:54:04.12276232	1.380700	1.380800
2013-10-29 16:54:06.12276524	1.380720	1.380800
2013-10-29 16:54:06.12276563	1.380720	1.380810
2013-10-29 16:54:10.12276921	1.380700	1.380780
2013-10-29 16:54:11.12276998	1.380700	1.380790
2013-10-29 16:54:11.12277055	1.380700	1.380800
2013-10-29 16:54:11.12277066	1.380710	1.380800
2013-10-29 16:54:13.12277197	1.380710	1.380810
2013-10-29 16:54:19.12277633	1.380700	1.380810
2013-10-29 16:54:20.12277752	1.380710	1.380810
2013-10-29 16:54:21.12277811	1.380680	1.380790
2013-10-29 16:54:22.12277914	1.380660	1.380780
2013-10-29 16:54:22.12277966	1.380660	1.380770
2013-10-29 16:54:22.12278048	1.380630	1.380710
2013-10-29 16:54:23.12278092	1.380620	1.380720
2013-10-29 16:54:24.12278250	1.380620	1.380710
2013-10-29 16:54:29.12278580	1.380600	1.380700
2013-10-29 16:54:29.12278655	1.380580	1.380680
2013-10-29 16:54:29.12278724	1.380570	1.380670
2013-10-29 16:54:30.12278814	1.380600	1.380690
2013-10-29 16:54:31.12278964	1.380610	1.380690
2013-10-29 16:54:31.12279052	1.380610	1.380700
2013-10-29 16:54:32.12279135	1.380610	1.380690
2013-10-29 16:54:32.12279169	1.380600	1.380690
2013-10-29 16:54:33.12279254	1.380590	1.380690
2013-10-29 16:54:33.12279301	1.380560	1.380660
2013-10-29 16:54:34.12279401	1.380600	1.380680
2013-10-29 16:54:34.12279487	1.380600	1.380690
2013-10-29 16:54:35.12279663	1.380560	1.380660
2013-10-29 16:54:37.12279894	1.380560	1.380650
2013-10-29 16:54:37.12279955	1.380540	1.380630
2013-10-29 16:54:39.12280172	1.380590	1.380680
2013-10-29 16:54:40.12280332	1.380600	1.380690
2013-10-29 16:54:41.12280484	1.380630	1.380730
2013-10-29 16:54:42.12280553	1.380710	1.380780
2013-10-29 16:54:42.12280649	1.380670	1.380770
2013-10-29 16:54:43.12280767	1.380640	1.380730
2013-10-29 16:54:43.12280829	1.380620	1.380730
2013-10-29 16:54:43.12280938	1.380610	1.380710
2013-10-29 16:54:45.12281101	1.380630	1.380730
2013-10-29 16:54:46.12281259	1.380610	1.380710
2013-10-29 16:54:47.12281358	1.380640	1.380730
2013-10-29 16:54:47.12281416	1.380630	1.380730
2013-10-29 16:54:47.12281472	1.380620	1.380720
2013-10-29 16:54:49.12281638	1.380620	1.380710
2013-10-29 16:54:57.12282324	1.380570	1.380660
2013-10-29 16:54:57.12282373	1.380560	1.380660
2013-10-29 16:54:58.12282500	1.380550	1.380660
2013-10-29 16:55:00.12282625	1.380550	1.380650
2013-10-29 16:55:00.12282742	1.380540	1.380640
2013-10-29 16:55:01.12282858	1.380530	1.380630
2013-10-29 16:55:02.12283254	1.380560	1.380640
2013-10-29 16:55:02.12283561	1.380570	1.380670
2013-10-29 16:55:02.12283713	1.380580	1.380680
2013-10-29 16:55:03.12283908	1.380570	1.380670
2013-10-29 16:55:03.12284031	1.380570	1.380660
2013-10-29 16:55:05.12284236	1.380550	1.380640
2013-10-29 16:55:06.12284420	1.380540	1.380640
2013-10-29 16:55:07.12284692	1.380560	1.380660
2013-10-29 16:55:09.12284921	1.380540	1.380640
2013-10-29 16:55:14.12285426	1.380510	1.380610
2013-10-29 16:55:14.12285539	1.380520	1.380620
2013-10-29 16:55:18.12286129	1.380530	1.380630
2013-10-29 16:55:20.12286348	1.380520	1.380620
2013-10-29 16:55:20.12286443	1.380530	1.380630
2013-10-29 16:55:22.12286644	1.380520	1.380630
2013-10-29 16:55:25.12286892	1.380530	1.380630
2013-10-29 16:55:26.12286943	1.380520	1.380630
2013-10-29 16:55:26.12287035	1.380520	1.380610
2013-10-29 16:55:29.12287430	1.380500	1.380600
2013-10-29 16:55:29.12287543	1.380520	1.380600
2013-10-29 16:55:32.12287994	1.380520	1.380620
2013-10-29 16:55:34.12288140	1.380520	1.380630
2013-10-29 16:55:34.12288204	1.380530	1.380630
2013-10-29 16:55:35.12288251	1.380530	1.380610
2013-10-29 16:55:35.12288312	1.380520	1.380600
2013-10-29 16:55:37.12288465	1.380500	1.380600
2013-10-29 16:55:38.12288533	1.380520	1.380620
2013-10-29 16:55:38.12288593	1.380500	1.380610
2013-10-29 16:55:39.12288682	1.380510	1.380610
2013-10-29 16:55:44.12289172	1.380530	1.380630
2013-10-29 16:55:44.12289210	1.380530	1.380620
2013-10-29 16:55:45.12289345	1.380530	1.380610
2013-10-29 16:55:47.12289487	1.380510	1.380610
2013-10-29 16:55:49.12289603	1.380520	1.380620
2013-10-29 16:55:49.12289626	1.380510	1.380610
2013-10-29 16:55:50.12289653	1.380510	1.380600
2013-10-29 16:55:56.12290082	1.380510	1.380610
2013-10-29 16:55:59.12290354	1.380520	1.380620
2013-10-29 16:56:00.12290524	1.380510	1.380610
2013-10-29 16:56:00.12290560	1.380500	1.380610
2013-10-29 16:56:00.12290635	1.380510	1.380610
2013-10-29 16:56:04.12291138	1.380510	1.380620
2013-10-29 16:56:06.12291288	1.380500	1.380600
2013-10-29 16:56:07.12291334	1.380500	1.380590
2013-10-29 16:56:08.12291594	1.380510	1.380610
2013-10-29 16:56:08.12291650	1.380510	1.380620
2013-10-29 16:56:09.12291726	1.380530	1.380620
2013-10-29 16:56:10.12291810	1.380510	1.380620
2013-10-29 16:56:11.12292006	1.380510	1.380610
2013-10-29 16:56:11.12292049	1.380510	1.380620
2013-10-29 16:56:13.12292209	1.380510	1.380600
2013-10-29 16:56:13.12292263	1.380510	1.380620
2013-10-29 16:56:23.12292950	1.380520	1.380620
2013-10-29 16:56:27.12293491	1.380530	1.380620
2013-10-29 16:56:28.12293589	1.380520	1.380620
2013-10-29 16:56:30.12293833	1.380520	1.380630
2013-10-29 16:56:34.12294162	1.380570	1.380660
2013-10-29 16:56:34.12294244	1.380610	1.380710
2013-10-29 16:56:35.12294361	1.380610	1.380700
2013-10-29 16:56:35.12294421	1.380590	1.380680
2013-10-29 16:56:36.12294479	1.380570	1.380670
2013-10-29 16:56:36.12294563	1.380570	1.380680
2013-10-29 16:56:37.12294690	1.380570	1.380660
2013-10-29 16:56:38.12294798	1.380560	1.380650
2013-10-29 16:56:42.12295333	1.380530	1.380630
2013-10-29 16:56:42.12295401	1.380550	1.380640
2013-10-29 16:56:43.12295485	1.380540	1.380640
2013-10-29 16:56:45.12295879	1.380570	1.380660
2013-10-29 16:56:46.12295916	1.380560	1.380660
2013-10-29 16:56:50.12296564	1.380580	1.380680
2013-10-29 16:56:51.12296768	1.380570	1.380680
2013-10-29 16:56:55.12297175	1.380580	1.380680
2013-10-29 16:56:56.12297218	1.380590	1.380690
2013-10-29 16:56:56.12297279	1.380610	1.380720
2013-10-29 16:56:57.12297443	1.380620	1.380720
2013-10-29 16:56:57.12297476	1.380600	1.380700
2013-10-29 16:56:57.12297531	1.380640	1.380730
2013-10-29 16:56:58.12297613	1.380650	1.380760
2013-10-29 16:57:02.12298096	1.380640	1.380750
2013-10-29 16:57:03.12298140	1.380640	1.380740
2013-10-29 16:57:03.12298175	1.380660	1.380760
2013-10-29 16:57:03.12298221	1.380660	1.380770
2013-10-29 16:57:04.12298300	1.380670	1.380770
2013-10-29 16:57:06.12298550	1.380640	1.380750
2013-10-29 16:57:07.12298636	1.380630	1.380720
2013-10-29 16:57:09.12298852	1.380630	1.380730
2013-10-29 16:57:10.12298961	1.380630	1.380720
2013-10-29 16:57:10.12298991	1.380630	1.380730
2013-10-29 16:57:11.12299036	1.380630	1.380720
2013-10-29 16:57:11.12299068	1.380630	1.380750
2013-10-29 16:57:12.12299107	1.380610	1.380710
2013-10-29 16:57:12.12299223	1.380630	1.380730
2013-10-29 16:57:13.12299259	1.380630	1.380720
2013-10-29 16:57:13.12299316	1.380630	1.380730
2013-10-29 16:57:15.12299432	1.380630	1.380720
2013-10-29 16:57:17.12299528	1.380630	1.380730
2013-10-29 16:57:19.12299790	1.380650	1.380740
2013-10-29 16:57:20.12299867	1.380590	1.380690
2013-10-29 16:57:20.12299930	1.380650	1.380720
2013-10-29 16:57:21.12300054	1.380650	1.380740
2013-10-29 16:57:21.12300090	1.380640	1.380730
2013-10-29 16:57:23.12300257	1.380650	1.380730
2013-10-29 16:57:23.12300294	1.380650	1.380720
2013-10-29 16:57:23.12300320	1.380640	1.380730
2013-10-29 16:57:24.12300401	1.380650	1.380740
2013-10-29 16:57:25.12300495	1.380650	1.380750
2013-10-29 16:57:25.12300545	1.380660	1.380750
2013-10-29 16:57:26.12300587	1.380660	1.380760
2013-10-29 16:57:27.12300664	1.380650	1.380750
2013-10-29 16:57:27.12300713	1.380640	1.380740
2013-10-29 16:57:27.12300751	1.380640	1.380730
2013-10-29 16:57:28.12300828	1.380650	1.380740
2013-10-29 16:57:28.12300861	1.380650	1.380750
2013-10-29 16:57:29.12300925	1.380670	1.380770
2013-10-29 16:57:30.12300982	1.380680	1.380770
2013-10-29 16:57:30.12301019	1.380680	1.380780
2013-10-29 16:57:31.12301171	1.380670	1.380780
2013-10-29 16:57:31.12301206	1.380680	1.380780
2013-10-29 16:57:32.12301350	1.380680	1.380760
2013-10-29 16:57:34.12301491	1.380690	1.380790
2013-10-29 16:57:34.12301552	1.380720	1.380810
2013-10-29 16:57:35.12301629	1.380730	1.380820
2013-10-29 16:57:35.12301674	1.380710	1.380810
2013-10-29 16:57:35.12301728	1.380720	1.380810
2013-10-29 16:57:36.12301782	1.380730	1.380820
2013-10-29 16:57:36.12301803	1.380730	1.380830
2013-10-29 16:57:37.12301871	1.380740	1.380830
2013-10-29 16:57:38.12301916	1.380740	1.380850
2013-10-29 16:57:38.12301975	1.380760	1.380850
2013-10-29 16:57:39.12302052	1.380800	1.380890
2013-10-29 16:57:39.12302167	1.380800	1.380900
2013-10-29 16:57:40.12302243	1.380800	1.380890
2013-10-29 16:57:40.12302313	1.380770	1.380870
2013-10-29 16:57:40.12302396	1.380750	1.380840
2013-10-29 16:57:41.12302566	1.380750	1.380850
2013-10-29 16:57:42.12302627	1.380770	1.380860
2013-10-29 16:57:43.12302745	1.380760	1.380860
2013-10-29 16:57:44.12302944	1.380710	1.380810
2013-10-29 16:57:45.12303028	1.380730	1.380820
2013-10-29 16:57:46.12303204	1.380740	1.380830
2013-10-29 16:57:46.12303263	1.380750	1.380850
2013-10-29 16:57:46.12303302	1.380750	1.380840
2013-10-29 16:57:47.12303348	1.380720	1.380820
2013-10-29 16:57:52.12303771	1.380730	1.380820
2013-10-29 16:57:56.12304331	1.380720	1.380820
2013-10-29 16:57:57.12304388	1.380730	1.380820
2013-10-29 16:57:58.12304467	1.380680	1.380760
2013-10-29 16:57:59.12304662	1.380670	1.380760
2013-10-29 16:57:59.12304761	1.380680	1.380760
2013-10-29 16:58:00.12304810	1.380680	1.380770
2013-10-29 16:58:00.12304830	1.380680	1.380780
2013-10-29 16:58:02.12305224	1.380680	1.380790
2013-10-29 16:58:02.12305273	1.380680	1.380760
2013-10-29 16:58:03.12305330	1.380650	1.380750
2013-10-29 16:58:06.12305725	1.380660	1.380760
2013-10-29 16:58:06.12305762	1.380650	1.380750
2013-10-29 16:58:07.12305923	1.380680	1.380770
2013-10-29 16:58:09.12306096	1.380670	1.380770
2013-10-29 16:58:10.12306275	1.380660	1.380740
2013-10-29 16:58:11.12306432	1.380650	1.380740
2013-10-29 16:58:11.12306481	1.380650	1.380730
2013-10-29 16:58:12.12306558	1.380650	1.380740
2013-10-29 16:58:13.12306678	1.380650	1.380730
2013-10-29 16:58:13.12306722	1.380630	1.380730
2013-10-29 16:58:14.12306837	1.380650	1.380740
2013-10-29 16:58:15.12306963	1.380610	1.380700
2013-10-29 16:58:16.12307021	1.380600	1.380680
2013-10-29 16:58:17.12307182	1.380590	1.380680
2013-10-29 16:58:17.12307221	1.380600	1.380680
2013-10-29 16:58:20.12307474	1.380630	1.380710
2013-10-29 16:58:21.12307602	1.380640	1.380730
2013-10-29 16:58:21.12307647	1.380630	1.380720
2013-10-29 16:58:21.12307693	1.380610	1.380710
2013-10-29 16:58:22.12307773	1.380620	1.380720
2013-10-29 16:58:22.12307817	1.380620	1.380710
2013-10-29 16:58:23.12307865	1.380680	1.380770
2013-10-29 16:58:24.12307968	1.380670	1.380750
2013-10-29 16:58:24.12308033	1.380670	1.380770
2013-10-29 16:58:25.12308221	1.380650	1.380730
2013-10-29 16:58:26.12308278	1.380660	1.380730
2013-10-29 16:58:26.12308335	1.380650	1.380740
2013-10-29 16:58:26.12308368	1.380680	1.380760
2013-10-29 16:58:27.12308443	1.380650	1.380750
2013-10-29 16:58:32.12309161	1.380670	1.380760
2013-10-29 16:58:33.12309258	1.380660	1.380760
2013-10-29 16:58:34.12309400	1.380650	1.380760
2013-10-29 16:58:36.12309603	1.380650	1.380750
2013-10-29 16:58:36.12309681	1.380650	1.380740
2013-10-29 16:58:36.12309740	1.380630	1.380730
2013-10-29 16:58:37.12309872	1.380630	1.380720
2013-10-29 16:58:39.12310147	1.380620	1.380710
2013-10-29 16:58:39.12310189	1.380610	1.380710
2013-10-29 16:58:39.12310227	1.380630	1.380730
2013-10-29 16:58:43.12310614	1.380620	1.380720
2013-10-29 16:58:43.12310646	1.380630	1.380730
2013-10-29 16:58:44.12310686	1.380650	1.380730
2013-10-29 16:58:44.12310736	1.380680	1.380760
2013-10-29 16:58:45.12310876	1.380670	1.380760
2013-10-29 16:58:46.12310956	1.380670	1.380780
2013-10-29 16:58:46.12311014	1.380670	1.380770
2013-10-29 16:58:47.12311039	1.380640	1.380750
2013-10-29 16:58:51.12311443	1.380650	1.380750
2013-10-29 16:58:55.12311776	1.380640	1.380750
2013-10-29 16:58:56.12311913	1.380640	1.380740
2013-10-29 16:59:00.12312249	1.380630	1.380720
2013-10-29 16:59:00.12312298	1.380600	1.380700
2013-10-29 16:59:01.12312403	1.380620	1.380720
2013-10-29 16:59:06.12312971	1.380620	1.380710
2013-10-29 16:59:06.12313029	1.380600	1.380710
2013-10-29 16:59:08.12313275	1.380550	1.380650
2013-10-29 16:59:14.12313848	1.380550	1.380640
2013-10-29 16:59:15.12313927	1.380530	1.380630
2013-10-29 16:59:17.12314275	1.380540	1.380630
2013-10-29 16:59:19.12314436	1.380610	1.380690
2013-10-29 16:59:19.12314490	1.380580	1.380670
2013-10-29 16:59:20.12314555	1.380550	1.380670
2013-10-29 16:59:21.12314759	1.380580	1.380670
2013-10-29 16:59:22.12314812	1.380580	1.380680
2013-10-29 16:59:22.12314864	1.380600	1.380680
2013-10-29 16:59:22.12314896	1.380600	1.380690
2013-10-29 16:59:23.12314980	1.380570	1.380670
2013-10-29 16:59:25.12315130	1.380570	1.380660
2013-10-29 16:59:26.12315173	1.380600	1.380690
2013-10-29 16:59:26.12315202	1.380560	1.380660
2013-10-29 16:59:26.12315235	1.380570	1.380660
2013-10-29 16:59:27.12315289	1.380570	1.380670
2013-10-29 16:59:28.12315339	1.380570	1.380660
2013-10-29 16:59:32.12315776	1.380580	1.380660
2013-10-29 16:59:32.12315863	1.380580	1.380680
2013-10-29 16:59:35.12316413	1.380590	1.380680
2013-10-29 16:59:37.12316544	1.380600	1.380680
2013-10-29 16:59:39.12316817	1.380600	1.380700
2013-10-29 16:59:44.12317277	1.380550	1.380650
2013-10-29 16:59:44.12317334	1.380520	1.380610
2013-10-29 16:59:48.12317761	1.380500	1.380610
2013-10-29 16:59:49.12317840	1.380530	1.380630
2013-10-29 16:59:49.12317897	1.380540	1.380630
2013-10-29 16:59:51.12318075	1.380520	1.380610
2013-10-29 16:59:56.12318433	1.380510	1.380610
2013-10-29 16:59:56.12318492	1.380490	1.380590
2013-10-29 16:59:56.12318549	1.380510	1.380600
2013-10-29 16:59:57.12318597	1.380480	1.380590
2013-10-29 16:59:57.12318659	1.380490	1.380590
2013-10-29 16:59:58.12318837	1.380460	1.380550
2013-10-29 16:59:59.12318984	1.380440	1.380540
2013-10-29 17:00:00.12319201	1.380460	1.380540
2013-10-29 17:00:00.12319272	1.380460	1.380560
2013-10-29 17:00:02.12320819	1.380450	1.380560
2013-10-29 17:00:02.12321306	1.380480	1.380570
2013-10-29 17:00:03.12321776	1.380460	1.380570
2013-10-29 17:00:03.12322221	1.380450	1.380570
2013-10-29 17:00:03.12322712	1.380480	1.380570
2013-10-29 17:00:04.12323348	1.380510	1.380610
2013-10-29 17:00:05.12324535	1.380520	1.380630
2013-10-29 17:00:05.12324805	1.380530	1.380640
2013-10-29 17:00:07.12325393	1.380540	1.380650
2013-10-29 17:00:07.12325646	1.380550	1.380660
2013-10-29 17:00:07.12325803	1.380600	1.380690
2013-10-29 17:00:08.12325919	1.380630	1.380740
2013-10-29 17:00:08.12326080	1.380650	1.380740
2013-10-29 17:00:09.12326312	1.380640	1.380740
2013-10-29 17:00:09.12326727	1.380630	1.380740
2013-10-29 17:00:10.12326875	1.380620	1.380720
2013-10-29 17:00:10.12327035	1.380630	1.380720
2013-10-29 17:00:14.12328291	1.380660	1.380750
2013-10-29 17:00:14.12328439	1.380670	1.380770
2013-10-29 17:00:15.12328695	1.380650	1.380740
2013-10-29 17:00:16.12328797	1.380620	1.380720
2013-10-29 17:00:16.12328966	1.380640	1.380720
2013-10-29 17:00:17.12329110	1.380640	1.380730
2013-10-29 17:00:17.12329200	1.380640	1.380720
2013-10-29 17:00:19.12329584	1.380650	1.380750
2013-10-29 17:00:20.12329889	1.380660	1.380750
2013-10-29 17:00:21.12329982	1.380660	1.380760
2013-10-29 17:00:23.12330401	1.380670	1.380770
2013-10-29 17:00:23.12330503	1.380680	1.380780
2013-10-29 17:00:25.12330735	1.380710	1.380780
2013-10-29 17:00:25.12330840	1.380800	1.380890
2013-10-29 17:00:26.12330987	1.380800	1.380880
2013-10-29 17:00:28.12331408	1.380800	1.380890
2013-10-29 17:00:28.12331472	1.380800	1.380900
2013-10-29 17:00:28.12331536	1.380810	1.380900
2013-10-29 17:00:29.12331602	1.380820	1.380920
2013-10-29 17:00:30.12331756	1.380810	1.380920
2013-10-29 17:00:33.12332055	1.380840	1.380920
2013-10-29 17:00:35.12332249	1.380820	1.380920
2013-10-29 17:00:35.12332341	1.380810	1.380920
2013-10-29 17:00:36.12332540	1.380830	1.380940
2013-10-29 17:00:37.12332628	1.380850	1.380940
2013-10-29 17:00:38.12332810	1.380820	1.380920
2013-10-29 17:00:38.12332885	1.380850	1.380930
2013-10-29 17:00:38.12332955	1.380830	1.380930
2013-10-29 17:00:40.12333165	1.380850	1.380930
2013-10-29 17:00:40.12333225	1.380850	1.380940
2013-10-29 17:00:41.12333298	1.380820	1.380920
2013-10-29 17:00:41.12333362	1.380850	1.380950
2013-10-29 17:00:44.12333623	1.380840	1.380950
2013-10-29 17:00:45.12333752	1.380840	1.380930
2013-10-29 17:00:46.12333832	1.380840	1.380940
2013-10-29 17:00:47.12334091	1.380820	1.380910
2013-10-29 17:00:47.12334145	1.380840	1.380920
2013-10-29 17:00:48.12334223	1.380870	1.380970
2013-10-29 17:00:51.12334686	1.380890	1.380970
2013-10-29 17:00:52.12334759	1.380830	1.380920
2013-10-29 17:00:52.12334827	1.380820	1.380920
2013-10-29 17:00:52.12334913	1.380810	1.380910
2013-10-29 17:00:56.12335304	1.380820	1.380910
2013-10-29 17:00:56.12335341	1.380840	1.380930
2013-10-29 17:00:56.12335397	1.380840	1.380940
2013-10-29 17:00:59.12335702	1.380840	1.380930
2013-10-29 17:01:00.12335826	1.380850	1.380930
2013-10-29 17:01:03.12336255	1.380830	1.380930
2013-10-29 17:01:04.12336284	1.380860	1.380940
2013-10-29 17:01:04.12336414	1.380840	1.380940
2013-10-29 17:01:05.12336495	1.380840	1.380930
2013-10-29 17:01:06.12336539	1.380900	1.380980
2013-10-29 17:01:06.12336688	1.380880	1.380970
2013-10-29 17:01:07.12336734	1.380880	1.380980
2013-10-29 17:01:07.12336778	1.380910	1.381000
2013-10-29 17:01:08.12336875	1.380880	1.380980
2013-10-29 17:01:08.12336940	1.380900	1.381000
2013-10-29 17:01:10.12337105	1.380970	1.381060
2013-10-29 17:01:10.12337176	1.380970	1.381070
2013-10-29 17:01:10.12337222	1.380960	1.381060
2013-10-29 17:01:11.12337344	1.380970	1.381070
2013-10-29 17:01:12.12337406	1.380970	1.381060
2013-10-29 17:01:12.12337445	1.380970	1.381070
2013-10-29 17:01:13.12337474	1.380970	1.381060
2013-10-29 17:01:14.12337657	1.380970	1.381070
2013-10-29 17:01:15.12337782	1.381000	1.381080
2013-10-29 17:01:16.12337845	1.381020	1.381120
2013-10-29 17:01:17.12337974	1.381020	1.381110
2013-10-29 17:01:18.12338164	1.381030	1.381130
2013-10-29 17:01:18.12338209	1.381030	1.381110
2013-10-29 17:01:19.12338247	1.381040	1.381150
2013-10-29 17:01:19.12338307	1.381030	1.381130
2013-10-29 17:01:19.12338352	1.381040	1.381130
2013-10-29 17:01:20.12338452	1.381010	1.381110
2013-10-29 17:01:21.12338597	1.381030	1.381110
2013-10-29 17:01:22.12338644	1.381050	1.381140
2013-10-29 17:01:22.12338707	1.381070	1.381140
2013-10-29 17:01:23.12338761	1.381050	1.381140
2013-10-29 17:01:25.12338988	1.381050	1.381120
2013-10-29 17:01:25.12339015	1.381050	1.381130
2013-10-29 17:01:26.12339077	1.381030	1.381110
2013-10-29 17:01:26.12339160	1.381020	1.381100
2013-10-29 17:01:27.12339223	1.381000	1.381110
2013-10-29 17:01:27.12339271	1.381030	1.381110
2013-10-29 17:01:28.12339360	1.381020	1.381110
2013-10-29 17:01:28.12339468	1.381010	1.381100
2013-10-29 17:01:29.12339540	1.381020	1.381110
2013-10-29 17:01:31.12339771	1.381000	1.381080
2013-10-29 17:01:34.12340125	1.381030	1.381120
2013-10-29 17:01:34.12340196	1.381020	1.381120
2013-10-29 17:01:35.12340305	1.381020	1.381110
2013-10-29 17:01:36.12340365	1.381010	1.381100
2013-10-29 17:01:37.12340413	1.381000	1.381100
2013-10-29 17:01:44.12340924	1.381020	1.381100
2013-10-29 17:01:45.12341006	1.381080	1.381170
2013-10-29 17:01:45.12341110	1.381100	1.381180
2013-10-29 17:01:46.12341216	1.381110	1.381210
2013-10-29 17:01:46.12341301	1.381110	1.381200
2013-10-29 17:01:47.12341488	1.381120	1.381210
2013-10-29 17:01:47.12341525	1.381110	1.381200
2013-10-29 17:01:48.12341556	1.381100	1.381210
2013-10-29 17:01:48.12341668	1.381100	1.381190
2013-10-29 17:01:49.12341739	1.381100	1.381180
2013-10-29 17:01:52.12342192	1.381080	1.381180
2013-10-29 17:01:52.12342221	1.381070	1.381180
2013-10-29 17:01:53.12342301	1.381060	1.381160
2013-10-29 17:01:53.12342352	1.381020	1.381110
2013-10-29 17:01:55.12342552	1.381030	1.381110
2013-10-29 17:01:55.12342600	1.381040	1.381140
2013-10-29 17:01:57.12342898	1.381050	1.381160
2013-10-29 17:02:01.12343495	1.381040	1.381120
2013-10-29 17:02:03.12344000	1.381020	1.381110
2013-10-29 17:02:04.12344222	1.381030	1.381110
2013-10-29 17:02:04.12344275	1.381020	1.381110
2013-10-29 17:02:05.12344372	1.380960	1.381070
2013-10-29 17:02:05.12344478	1.380960	1.381060
2013-10-29 17:02:06.12344624	1.380950	1.381040
2013-10-29 17:02:07.12344679	1.380960	1.381040
2013-10-29 17:02:07.12344744	1.380960	1.381050
2013-10-29 17:02:07.12344787	1.380960	1.381060
2013-10-29 17:02:10.12345027	1.380930	1.381020
2013-10-29 17:02:10.12345132	1.380940	1.381050
2013-10-29 17:02:12.12345262	1.380890	1.380980
2013-10-29 17:02:13.12345403	1.380910	1.380980
2013-10-29 17:02:13.12345453	1.380900	1.380980
2013-10-29 17:02:15.12345601	1.380920	1.381020
2013-10-29 17:02:15.12345684	1.380950	1.381040
2013-10-29 17:02:15.12345747	1.380950	1.381030
2013-10-29 17:02:16.12345802	1.380960	1.381060
2013-10-29 17:02:16.12345890	1.380960	1.381050
2013-10-29 17:02:17.12345918	1.380980	1.381080
2013-10-29 17:02:17.12345980	1.380970	1.381070
2013-10-29 17:02:17.12346064	1.380940	1.381050
2013-10-29 17:02:18.12346134	1.380950	1.381050
2013-10-29 17:02:18.12346200	1.380940	1.381050
2013-10-29 17:02:22.12346479	1.380960	1.381070
2013-10-29 17:02:24.12346745	1.380960	1.381060
2013-10-29 17:02:26.12346891	1.380960	1.381080
2013-10-29 17:02:26.12347010	1.380990	1.381080
2013-10-29 17:02:27.12347079	1.381010	1.381090
2013-10-29 17:02:27.12347177	1.381000	1.381080
2013-10-29 17:02:28.12347201	1.380980	1.381080
2013-10-29 17:02:29.12347369	1.380980	1.381070
2013-10-29 17:02:31.12347522	1.380990	1.381070
2013-10-29 17:02:32.12347627	1.380930	1.381030
2013-10-29 17:02:32.12347726	1.380910	1.381010
2013-10-29 17:02:33.12347789	1.380910	1.381000
2013-10-29 17:02:33.12347846	1.380900	1.381010
2013-10-29 17:02:34.12347981	1.380900	1.381000
2013-10-29 17:02:37.12348193	1.380880	1.380990
2013-10-29 17:02:38.12348327	1.380890	1.381000
2013-10-29 17:02:38.12348363	1.380920	1.381020
2013-10-29 17:02:39.12348451	1.380900	1.381010
2013-10-29 17:02:39.12348487	1.380900	1.381000
2013-10-29 17:02:40.12348521	1.380910	1.381000
2013-10-29 17:02:41.12348603	1.380930	1.381020
2013-10-29 17:02:41.12348677	1.380920	1.381020
2013-10-29 17:02:44.12348953	1.380910	1.381010
2013-10-29 17:02:44.12348986	1.380910	1.381000
2013-10-29 17:02:45.12349099	1.380910	1.381010
2013-10-29 17:02:50.12349437	1.380920	1.381020
2013-10-29 17:02:51.12349498	1.380930	1.381040
2013-10-29 17:02:52.12349635	1.380940	1.381040
2013-10-29 17:02:54.12349724	1.380960	1.381060
2013-10-29 17:02:54.12349752	1.380980	1.381060
2013-10-29 17:02:55.12349844	1.380970	1.381060
2013-10-29 17:02:56.12349923	1.380980	1.381060
2013-10-29 17:02:57.12349978	1.380970	1.381060
2013-10-29 17:02:58.12350020	1.380970	1.381040
2013-10-29 17:02:58.12350077	1.380920	1.381010
2013-10-29 17:02:58.12350129	1.380910	1.380990
2013-10-29 17:03:00.12350274	1.380910	1.380970
2013-10-29 17:03:00.12350305	1.380850	1.380950
2013-10-29 17:03:01.12350547	1.380870	1.380960
2013-10-29 17:03:02.12350737	1.380860	1.380960
2013-10-29 17:03:03.12350893	1.380870	1.380960
2013-10-29 17:03:05.12351101	1.380800	1.380900
2013-10-29 17:03:05.12351189	1.380820	1.380910
2013-10-29 17:03:06.12351272	1.380800	1.380900
2013-10-29 17:03:07.12351392	1.380790	1.380890
2013-10-29 17:03:09.12351718	1.380770	1.380890
2013-10-29 17:03:11.12351818	1.380800	1.380890
2013-10-29 17:03:11.12351860	1.380790	1.380890
2013-10-29 17:03:12.12351902	1.380810	1.380900
2013-10-29 17:03:12.12351961	1.380800	1.380880
2013-10-29 17:03:13.12351999	1.380790	1.380880
2013-10-29 17:03:13.12352031	1.380770	1.380880
2013-10-29 17:03:14.12352090	1.380770	1.380850
2013-10-29 17:03:14.12352250	1.380720	1.380800
2013-10-29 17:03:15.12352348	1.380690	1.380790
2013-10-29 17:03:16.12352544	1.380680	1.380790
2013-10-29 17:03:17.12352621	1.380660	1.380750
2013-10-29 17:03:17.12352722	1.380670	1.380770
2013-10-29 17:03:18.12352821	1.380670	1.380780
2013-10-29 17:03:18.12352910	1.380680	1.380780
2013-10-29 17:03:18.12352945	1.380690	1.380790
2013-10-29 17:03:19.12353075	1.380690	1.380770
2013-10-29 17:03:19.12353104	1.380690	1.380790
2013-10-29 17:03:30.12353873	1.380700	1.380790
2013-10-29 17:03:31.12353935	1.380690	1.380790
2013-10-29 17:03:32.12354091	1.380740	1.380830
2013-10-29 17:03:33.12354158	1.380760	1.380860
2013-10-29 17:03:35.12354444	1.380770	1.380860
2013-10-29 17:03:36.12354512	1.380800	1.380880
2013-10-29 17:03:37.12354635	1.380810	1.380910
2013-10-29 17:03:38.12354732	1.380940	1.381030
2013-10-29 17:03:38.12354849	1.380900	1.380990
2013-10-29 17:03:38.12354916	1.380900	1.381000
2013-10-29 17:03:39.12355031	1.380950	1.381050
2013-10-29 17:03:39.12355165	1.380930	1.381020
2013-10-29 17:03:40.12355242	1.380950	1.381040
2013-10-29 17:03:40.12355314	1.380910	1.381010
2013-10-29 17:03:41.12355437	1.380930	1.381020
2013-10-29 17:03:41.12355485	1.380930	1.381030
2013-10-29 17:03:42.12355562	1.380930	1.381020
2013-10-29 17:03:42.12355597	1.380940	1.381030
2013-10-29 17:03:43.12355657	1.380930	1.381040
2013-10-29 17:03:44.12355844	1.380920	1.381010
2013-10-29 17:03:45.12355923	1.380910	1.381000
2013-10-29 17:03:45.12356023	1.380920	1.381010
2013-10-29 17:03:46.12356199	1.380920	1.381030
2013-10-29 17:03:47.12356258	1.380930	1.381030
2013-10-29 17:03:48.12356380	1.380900	1.381000
2013-10-29 17:03:50.12356613	1.380940	1.381010
2013-10-29 17:03:50.12356679	1.380940	1.381040
2013-10-29 17:03:50.12356747	1.380940	1.381030
2013-10-29 17:03:51.12356824	1.380950	1.381040
2013-10-29 17:03:51.12356904	1.380970	1.381060
2013-10-29 17:03:52.12356967	1.380980	1.381060
2013-10-29 17:03:52.12357026	1.380980	1.381080
2013-10-29 17:03:52.12357054	1.380970	1.381080
2013-10-29 17:03:53.12357101	1.380990	1.381100
2013-10-29 17:03:53.12357121	1.381010	1.381110
2013-10-29 17:03:54.12357192	1.381010	1.381100
2013-10-29 17:03:54.12357255	1.381000	1.381100
2013-10-29 17:03:55.12357331	1.381000	1.381060
2013-10-29 17:03:55.12357383	1.380980	1.381060
2013-10-29 17:03:57.12357571	1.380970	1.381060
2013-10-29 17:03:57.12357625	1.380980	1.381060
2013-10-29 17:03:58.12357676	1.380990	1.381090
2013-10-29 17:03:58.12357771	1.381010	1.381100
2013-10-29 17:03:59.12357919	1.381010	1.381110
2013-10-29 17:04:00.12358012	1.381000	1.381110
2013-10-29 17:04:01.12358040	1.381010	1.381110
2013-10-29 17:04:02.12358175	1.381010	1.381100
2013-10-29 17:04:02.12358242	1.381050	1.381110
2013-10-29 17:04:02.12358371	1.381080	1.381170
2013-10-29 17:04:05.12358856	1.381090	1.381190
2013-10-29 17:04:07.12359119	1.381100	1.381190
2013-10-29 17:04:08.12359250	1.381130	1.381220
2013-10-29 17:04:08.12359350	1.381120	1.381220
2013-10-29 17:04:09.12359406	1.381120	1.381210
2013-10-29 17:04:10.12359529	1.381120	1.381220
2013-10-29 17:04:10.12359628	1.381120	1.381210
2013-10-29 17:04:11.12359693	1.381110	1.381210
2013-10-29 17:04:11.12359793	1.381110	1.381200
2013-10-29 17:04:12.12359831	1.381110	1.381210
2013-10-29 17:04:12.12359879	1.381110	1.381190
2013-10-29 17:04:13.12360041	1.381080	1.381180
2013-10-29 17:04:13.12360086	1.381070	1.381170
2013-10-29 17:04:15.12360191	1.381070	1.381180
2013-10-29 17:04:15.12360228	1.381070	1.381170
2013-10-29 17:04:16.12360323	1.381080	1.381170
2013-10-29 17:04:17.12360352	1.381070	1.381170
2013-10-29 17:04:22.12360920	1.381080	1.381180
2013-10-29 17:04:24.12361227	1.381100	1.381190
2013-10-29 17:04:25.12361286	1.381090	1.381190
2013-10-29 17:04:25.12361391	1.381110	1.381210
2013-10-29 17:04:26.12361461	1.381110	1.381200
2013-10-29 17:04:26.12361607	1.381100	1.381200
2013-10-29 17:04:28.12361842	1.381090	1.381180
2013-10-29 17:04:29.12361911	1.381070	1.381180
2013-10-29 17:04:34.12362398	1.381080	1.381180
2013-10-29 17:04:35.12362566	1.381090	1.381190
2013-10-29 17:04:36.12362789	1.381100	1.381200
2013-10-29 17:04:37.12362832	1.381090	1.381190
2013-10-29 17:04:37.12362889	1.381080	1.381160
2013-10-29 17:04:37.12362963	1.381010	1.381100
2013-10-29 17:04:38.12363080	1.381000	1.381100
2013-10-29 17:04:39.12363199	1.381060	1.381150
2013-10-29 17:04:40.12363251	1.381060	1.381160
2013-10-29 17:04:40.12363312	1.381040	1.381150
2013-10-29 17:04:41.12363413	1.381040	1.381160
2013-10-29 17:04:41.12363542	1.380990	1.381090
2013-10-29 17:04:44.12363838	1.380990	1.381080
2013-10-29 17:04:44.12363922	1.380990	1.381070
2013-10-29 17:04:45.12363989	1.380970	1.381070
2013-10-29 17:04:46.12364128	1.380950	1.381050
2013-10-29 17:04:47.12364297	1.380960	1.381060
2013-10-29 17:04:48.12364364	1.380970	1.381070
2013-10-29 17:04:48.12364392	1.380980	1.381080
2013-10-29 17:04:49.12364470	1.380980	1.381090
2013-10-29 17:04:51.12364706	1.381040	1.381130
2013-10-29 17:04:52.12364760	1.381020	1.381110
2013-10-29 17:04:52.12364836	1.381050	1.381150
2013-10-29 17:04:55.12365216	1.381040	1.381140
2013-10-29 17:04:56.12365269	1.381010	1.381100
2013-10-29 17:04:56.12365320	1.380990	1.381090
2013-10-29 17:04:57.12365389	1.380990	1.381080
2013-10-29 17:04:58.12365511	1.380980	1.381070
2013-10-29 17:04:59.12365548	1.380980	1.381080
2013-10-29 17:05:02.12365685	1.381000	1.381090
2013-10-29 17:05:03.12365907	1.381000	1.381080
2013-10-29 17:05:05.12366195	1.380980	1.381070
2013-10-29 17:05:05.12366251	1.380980	1.381090
2013-10-29 17:05:06.12366354	1.381000	1.381090
2013-10-29 17:05:08.12366675	1.381000	1.381080
2013-10-29 17:05:09.12366762	1.380960	1.381080
2013-10-29 17:05:11.12366922	1.380960	1.381070
2013-10-29 17:05:11.12366939	1.380960	1.381080
2013-10-29 17:05:14.12367125	1.380940	1.381030
2013-10-29 17:05:14.12367230	1.380880	1.380980
2013-10-29 17:05:15.12367312	1.380870	1.380980
2013-10-29 17:05:18.12367671	1.380890	1.380990
2013-10-29 17:05:19.12367730	1.380880	1.380980
2013-10-29 17:05:21.12367908	1.380870	1.380960
2013-10-29 17:05:26.12368219	1.380860	1.380960
2013-10-29 17:05:27.12368361	1.380870	1.380960
2013-10-29 17:05:27.12368400	1.380890	1.380970
2013-10-29 17:05:28.12368449	1.380900	1.380980
2013-10-29 17:05:28.12368546	1.380910	1.380990
2013-10-29 17:05:29.12368594	1.380910	1.381010
2013-10-29 17:05:29.12368654	1.380880	1.380980
2013-10-29 17:05:31.12368833	1.380870	1.380980
2013-10-29 17:05:32.12368914	1.380860	1.380980
2013-10-29 17:05:41.12369517	1.380870	1.380980
2013-10-29 17:05:42.12369659	1.380860	1.380980
2013-10-29 17:05:44.12369907	1.380910	1.380980
2013-10-29 17:05:44.12369954	1.380910	1.381000
2013-10-29 17:05:46.12370139	1.380890	1.380990
2013-10-29 17:05:48.12370406	1.380890	1.380980
2013-10-29 17:05:49.12370464	1.380880	1.380980
2013-10-29 17:05:49.12370490	1.380880	1.380990
2013-10-29 17:05:50.12370566	1.380890	1.380970
2013-10-29 17:05:53.12370720	1.380880	1.380970
2013-10-29 17:05:56.12370890	1.380870	1.380950
2013-10-29 17:05:56.12370910	1.380870	1.380970
2013-10-29 17:05:59.12371052	1.380850	1.380950
2013-10-29 17:05:59.12371096	1.380890	1.380970
2013-10-29 17:05:59.12371156	1.380910	1.380990
2013-10-29 17:06:00.12371226	1.380910	1.381000
2013-10-29 17:06:00.12371298	1.380900	1.380990
2013-10-29 17:06:01.12371416	1.380900	1.381000
2013-10-29 17:06:03.12371599	1.380900	1.380990
2013-10-29 17:06:03.12371673	1.380900	1.381000
2013-10-29 17:06:03.12371754	1.380910	1.381000
2013-10-29 17:06:04.12371792	1.380930	1.381020
2013-10-29 17:06:04.12371881	1.380910	1.381020
2013-10-29 17:06:05.12371896	1.380910	1.381010
2013-10-29 17:06:07.12372035	1.380890	1.380990
2013-10-29 17:06:08.12372160	1.380930	1.381020
2013-10-29 17:06:08.12372215	1.380890	1.380990
2013-10-29 17:06:09.12372374	1.380890	1.380980
2013-10-29 17:06:12.12372711	1.380880	1.380980
2013-10-29 17:06:13.12372735	1.380870	1.380980
2013-10-29 17:06:15.12372930	1.380860	1.380960
2013-10-29 17:06:15.12373008	1.380830	1.380940
2013-10-29 17:06:16.12373091	1.380810	1.380890
2013-10-29 17:06:16.12373195	1.380810	1.380900
2013-10-29 17:06:16.12373263	1.380810	1.380890
2013-10-29 17:06:17.12373311	1.380780	1.380880
2013-10-29 17:06:17.12373404	1.380780	1.380870
2013-10-29 17:06:18.12373629	1.380770	1.380870
2013-10-29 17:06:20.12373711	1.380790	1.380880
2013-10-29 17:06:20.12373752	1.380800	1.380890
2013-10-29 17:06:21.12373791	1.380790	1.380890
2013-10-29 17:06:21.12373835	1.380790	1.380880
2013-10-29 17:06:31.12374521	1.380780	1.380880
2013-10-29 17:06:32.12374589	1.380790	1.380880
2013-10-29 17:06:33.12374787	1.380780	1.380880
2013-10-29 17:06:33.12374854	1.380770	1.380880
2013-10-29 17:06:34.12374881	1.380790	1.380880
2013-10-29 17:06:35.12374957	1.380770	1.380880
2013-10-29 17:06:36.12375029	1.380790	1.380880
2013-10-29 17:06:37.12375172	1.380770	1.380880
2013-10-29 17:06:38.12375324	1.380790	1.380880
2013-10-29 17:06:39.12375478	1.380770	1.380880
2013-10-29 17:06:40.12375541	1.380780	1.380880
2013-10-29 17:06:40.12375579	1.380790	1.380880
2013-10-29 17:06:42.12375738	1.380780	1.380880
2013-10-29 17:06:46.12376334	1.380730	1.380840
2013-10-29 17:06:48.12376685	1.380750	1.380840
2013-10-29 17:06:49.12376737	1.380760	1.380840
2013-10-29 17:06:49.12376805	1.380740	1.380840
2013-10-29 17:06:52.12377100	1.380740	1.380830
2013-10-29 17:06:57.12377731	1.380740	1.380840
2013-10-29 17:06:58.12377821	1.380730	1.380830
2013-10-29 17:06:59.12377911	1.380750	1.380840
2013-10-29 17:06:59.12377954	1.380740	1.380830
2013-10-29 17:07:00.12378018	1.380740	1.380820
2013-10-29 17:07:01.12378151	1.380740	1.380830
2013-10-29 17:07:01.12378232	1.380740	1.380820
2013-10-29 17:07:02.12378349	1.380740	1.380850
2013-10-29 17:07:02.12378428	1.380740	1.380860
2013-10-29 17:07:03.12378532	1.380750	1.380860
2013-10-29 17:07:05.12378895	1.380740	1.380840
2013-10-29 17:07:07.12379165	1.380730	1.380840
2013-10-29 17:07:08.12379235	1.380730	1.380820
2013-10-29 17:07:09.12379350	1.380740	1.380820
2013-10-29 17:07:14.12379865	1.380700	1.380800
2013-10-29 17:07:14.12379936	1.380690	1.380760
2013-10-29 17:07:14.12380019	1.380690	1.380780
2013-10-29 17:07:15.12380078	1.380680	1.380780
2013-10-29 17:07:15.12380200	1.380690	1.380780
2013-10-29 17:07:17.12380470	1.380680	1.380780
2013-10-29 17:07:17.12380520	1.380700	1.380800
2013-10-29 17:07:18.12380664	1.380710	1.380810
2013-10-29 17:07:18.12380719	1.380700	1.380790
2013-10-29 17:07:19.12380815	1.380710	1.380810
2013-10-29 17:07:20.12380918	1.380720	1.380820
2013-10-29 17:07:20.12380974	1.380710	1.380820
2013-10-29 17:07:22.12381174	1.380690	1.380790
2013-10-29 17:07:22.12381232	1.380710	1.380800
2013-10-29 17:07:23.12381289	1.380700	1.380790
2013-10-29 17:07:23.12381376	1.380720	1.380810
2013-10-29 17:07:25.12381673	1.380700	1.380800
2013-10-29 17:07:26.12381787	1.380710	1.380800
2013-10-29 17:07:26.12381828	1.380710	1.380810
2013-10-29 17:07:27.12381883	1.380730	1.380820
2013-10-29 17:07:27.12381944	1.380720	1.380820
2013-10-29 17:07:34.12382477	1.380710	1.380810
2013-10-29 17:07:38.12382830	1.380720	1.380820
2013-10-29 17:07:38.12382867	1.380720	1.380810
2013-10-29 17:07:39.12382974	1.380710	1.380810
2013-10-29 17:07:41.12383182	1.380720	1.380820
2013-10-29 17:07:45.12383543	1.380710	1.380810
2013-10-29 17:07:48.12383804	1.380720	1.380820
2013-10-29 17:07:50.12383973	1.380710	1.380810
2013-10-29 17:07:51.12384011	1.380710	1.380800
2013-10-29 17:07:51.12384031	1.380710	1.380810
2013-10-29 17:07:54.12384116	1.380710	1.380800
2013-10-29 17:07:55.12384159	1.380720	1.380810
2013-10-29 17:07:55.12384224	1.380740	1.380830
2013-10-29 17:07:57.12384318	1.380730	1.380820
2013-10-29 17:07:57.12384341	1.380720	1.380820
2013-10-29 17:07:58.12384414	1.380710	1.380810
2013-10-29 17:08:05.12384918	1.380740	1.380830
2013-10-29 17:08:05.12384971	1.380750	1.380840
2013-10-29 17:08:06.12385057	1.380760	1.380860
2013-10-29 17:08:06.12385215	1.380760	1.380850
2013-10-29 17:08:08.12385396	1.380750	1.380850
2013-10-29 17:08:09.12385536	1.380740	1.380840
2013-10-29 17:08:10.12385589	1.380750	1.380850
2013-10-29 17:08:11.12385678	1.380740	1.380840
2013-10-29 17:08:11.12385702	1.380770	1.380870
2013-10-29 17:08:13.12386039	1.380750	1.380850
2013-10-29 17:08:14.12386119	1.380740	1.380850
2013-10-29 17:08:14.12386156	1.380750	1.380850
2013-10-29 17:08:14.12386203	1.380770	1.380870
2013-10-29 17:08:17.12386455	1.380800	1.380880
2013-10-29 17:08:17.12386494	1.380810	1.380920
2013-10-29 17:08:19.12386723	1.380820	1.380920
2013-10-29 17:08:20.12386829	1.380820	1.380910
2013-10-29 17:08:21.12386896	1.380810	1.380910
2013-10-29 17:08:23.12387028	1.380830	1.380930
2013-10-29 17:08:25.12387202	1.380810	1.380900
2013-10-29 17:08:25.12387263	1.380790	1.380890
2013-10-29 17:08:26.12387389	1.380790	1.380880
2013-10-29 17:08:27.12387459	1.380780	1.380880
2013-10-29 17:08:28.12387584	1.380750	1.380850
2013-10-29 17:08:28.12387641	1.380740	1.380840
2013-10-29 17:08:30.12387766	1.380730	1.380820
2013-10-29 17:08:30.12387905	1.380710	1.380810
2013-10-29 17:08:34.12388219	1.380710	1.380820
2013-10-29 17:08:35.12388291	1.380750	1.380830
2013-10-29 17:08:35.12388324	1.380760	1.380860
2013-10-29 17:08:36.12388433	1.380760	1.380850
2013-10-29 17:08:37.12388502	1.380750	1.380850
2013-10-29 17:08:42.12388813	1.380730	1.380830
2013-10-29 17:08:56.12389695	1.380730	1.380820
2013-10-29 17:08:57.12389784	1.380730	1.380830
2013-10-29 17:09:00.12390006	1.380710	1.380820
2013-10-29 17:09:03.12390380	1.380720	1.380820
2013-10-29 17:09:13.12390854	1.380710	1.380800
2013-10-29 17:09:13.12390897	1.380720	1.380810
2013-10-29 17:09:14.12390998	1.380730	1.380820
2013-10-29 17:09:18.12391327	1.380720	1.380820
2013-10-29 17:09:22.12391539	1.380710	1.380800
2013-10-29 17:09:22.12391567	1.380690	1.380800
2013-10-29 17:09:24.12391684	1.380690	1.380790
2013-10-29 17:09:25.12391710	1.380670	1.380770
2013-10-29 17:09:25.12391741	1.380640	1.380740
2013-10-29 17:09:26.12391852	1.380630	1.380730
2013-10-29 17:09:26.12391900	1.380620	1.380720
2013-10-29 17:09:27.12391951	1.380620	1.380710
2013-10-29 17:09:27.12392002	1.380620	1.380720
2013-10-29 17:09:27.12392024	1.380610	1.380710
2013-10-29 17:09:28.12392067	1.380620	1.380710
2013-10-29 17:09:30.12392178	1.380650	1.380740
2013-10-29 17:09:33.12392438	1.380630	1.380730
2013-10-29 17:09:34.12392536	1.380620	1.380710
2013-10-29 17:09:35.12392587	1.380610	1.380700
2013-10-29 17:09:35.12392668	1.380600	1.380690
2013-10-29 17:09:36.12392752	1.380560	1.380670
2013-10-29 17:09:37.12392930	1.380550	1.380650
2013-10-29 17:09:37.12392985	1.380550	1.380660
2013-10-29 17:09:37.12393008	1.380550	1.380650
2013-10-29 17:09:38.12393093	1.380550	1.380640
2013-10-29 17:09:40.12393193	1.380540	1.380640
2013-10-29 17:09:44.12393720	1.380530	1.380630
2013-10-29 17:09:45.12393794	1.380520	1.380630
2013-10-29 17:09:46.12394015	1.380520	1.380620
2013-10-29 17:09:46.12394153	1.380530	1.380620
2013-10-29 17:09:48.12394231	1.380520	1.380620
2013-10-29 17:09:49.12394328	1.380520	1.380630
2013-10-29 17:09:50.12394415	1.380550	1.380640
2013-10-29 17:09:50.12394472	1.380540	1.380640
2013-10-29 17:09:51.12394595	1.380530	1.380640
2013-10-29 17:09:51.12394624	1.380560	1.380660
2013-10-29 17:09:52.12394692	1.380540	1.380660
2013-10-29 17:09:52.12394738	1.380560	1.380660
2013-10-29 17:09:54.12394944	1.380550	1.380650
2013-10-29 17:09:55.12394994	1.380540	1.380640
2013-10-29 17:09:56.12395074	1.380530	1.380630
2013-10-29 17:09:56.12395106	1.380520	1.380620
2013-10-29 17:09:57.12395169	1.380520	1.380630
2013-10-29 17:09:57.12395196	1.380530	1.380630
2013-10-29 17:09:58.12395315	1.380520	1.380610
2013-10-29 17:10:01.12395556	1.380490	1.380580
2013-10-29 17:10:01.12395831	1.380510	1.380610
2013-10-29 17:10:02.12395966	1.380520	1.380610
2013-10-29 17:10:02.12396220	1.380500	1.380590
2013-10-29 17:10:02.12396518	1.380480	1.380570
2013-10-29 17:10:04.12396938	1.380460	1.380540
2013-10-29 17:10:04.12397069	1.380470	1.380540
2013-10-29 17:10:05.12397144	1.380460	1.380540
2013-10-29 17:10:05.12397241	1.380450	1.380540
2013-10-29 17:10:06.12397362	1.380450	1.380550
2013-10-29 17:10:06.12397490	1.380460	1.380560
2013-10-29 17:10:07.12397587	1.380450	1.380560
2013-10-29 17:10:08.12397654	1.380440	1.380530
2013-10-29 17:10:09.12397836	1.380430	1.380520
2013-10-29 17:10:09.12397911	1.380440	1.380530
2013-10-29 17:10:09.12397964	1.380450	1.380550
2013-10-29 17:10:13.12398294	1.380460	1.380550
2013-10-29 17:10:15.12398696	1.380500	1.380580
2013-10-29 17:10:16.12398745	1.380490	1.380590
2013-10-29 17:10:16.12398790	1.380510	1.380610
2013-10-29 17:10:17.12398871	1.380490	1.380590
2013-10-29 17:10:17.12398907	1.380510	1.380600
2013-10-29 17:10:18.12398967	1.380500	1.380600
2013-10-29 17:10:18.12399024	1.380510	1.380600
2013-10-29 17:10:18.12399070	1.380510	1.380610
2013-10-29 17:10:19.12399124	1.380500	1.380600
2013-10-29 17:10:20.12399235	1.380480	1.380580
2013-10-29 17:10:20.12399275	1.380510	1.380600
2013-10-29 17:10:21.12399369	1.380490	1.380590
2013-10-29 17:10:23.12399607	1.380490	1.380580
2013-10-29 17:10:25.12399839	1.380490	1.380550
2013-10-29 17:10:25.12399911	1.380490	1.380590
2013-10-29 17:10:27.12400156	1.380470	1.380560
2013-10-29 17:10:28.12400343	1.380490	1.380580
2013-10-29 17:10:29.12400449	1.380490	1.380590
2013-10-29 17:10:30.12400492	1.380450	1.380540
2013-10-29 17:10:33.12400768	1.380470	1.380570
2013-10-29 17:10:34.12400876	1.380490	1.380590
2013-10-29 17:10:36.12401060	1.380470	1.380570
2013-10-29 17:10:37.12401150	1.380470	1.380560
2013-10-29 17:10:37.12401185	1.380440	1.380540
2013-10-29 17:10:38.12401282	1.380450	1.380550
2013-10-29 17:10:39.12401311	1.380450	1.380540
2013-10-29 17:10:40.12401372	1.380450	1.380550
2013-10-29 17:10:47.12401876	1.380460	1.380550
2013-10-29 17:10:47.12401935	1.380500	1.380600
2013-10-29 17:10:48.12402003	1.380500	1.380590
2013-10-29 17:10:49.12402083	1.380510	1.380600
2013-10-29 17:10:49.12402134	1.380530	1.380620
2013-10-29 17:10:50.12402267	1.380520	1.380620
2013-10-29 17:10:50.12402292	1.380510	1.380610
2013-10-29 17:10:50.12402341	1.380530	1.380610
2013-10-29 17:10:51.12402386	1.380530	1.380620
2013-10-29 17:10:51.12402450	1.380520	1.380620
2013-10-29 17:10:54.12402693	1.380530	1.380620
2013-10-29 17:10:55.12402785	1.380520	1.380620
2013-10-29 17:10:58.12402969	1.380510	1.380600
2013-10-29 17:10:58.12402987	1.380520	1.380620
2013-10-29 17:11:00.12403154	1.380520	1.380610
2013-10-29 17:11:01.12403384	1.380520	1.380620
2013-10-29 17:11:03.12403576	1.380520	1.380610
2013-10-29 17:11:06.12403686	1.380520	1.380620
2013-10-29 17:11:10.12403885	1.380520	1.380610
2013-10-29 17:11:12.12403953	1.380520	1.380600
2013-10-29 17:11:12.12404027	1.380520	1.380610
2013-10-29 17:11:13.12404104	1.380520	1.380620
2013-10-29 17:11:13.12404198	1.380510	1.380610
2013-10-29 17:11:16.12404460	1.380520	1.380620
2013-10-29 17:11:20.12404790	1.380510	1.380610
2013-10-29 17:11:22.12404966	1.380520	1.380610
2013-10-29 17:11:29.12405407	1.380510	1.380610
2013-10-29 17:11:30.12405547	1.380520	1.380620
2013-10-29 17:11:31.12405603	1.380510	1.380610
2013-10-29 17:11:36.12406114	1.380500	1.380610
2013-10-29 17:11:37.12406188	1.380520	1.380610
2013-10-29 17:11:39.12406395	1.380450	1.380530
2013-10-29 17:11:39.12406501	1.380450	1.380550
2013-10-29 17:11:42.12406769	1.380440	1.380550
2013-10-29 17:11:44.12407041	1.380450	1.380550
2013-10-29 17:11:44.12407077	1.380440	1.380550
2013-10-29 17:11:48.12407393	1.380440	1.380530
2013-10-29 17:11:48.12407452	1.380420	1.380530
2013-10-29 17:11:50.12407601	1.380440	1.380530
2013-10-29 17:11:50.12407622	1.380420	1.380530
2013-10-29 17:11:52.12407902	1.380410	1.380510
2013-10-29 17:11:58.12408565	1.380420	1.380520
2013-10-29 17:11:59.12408658	1.380410	1.380510
2013-10-29 17:12:00.12408745	1.380400	1.380510
2013-10-29 17:12:01.12409084	1.380410	1.380510
2013-10-29 17:12:02.12409236	1.380420	1.380510
2013-10-29 17:12:03.12409479	1.380420	1.380520
2013-10-29 17:12:04.12409590	1.380420	1.380510
2013-10-29 17:12:05.12409808	1.380410	1.380510
2013-10-29 17:12:06.12409909	1.380400	1.380510
2013-10-29 17:12:06.12409952	1.380390	1.380490
2013-10-29 17:12:06.12410024	1.380390	1.380500
2013-10-29 17:12:07.12410091	1.380410	1.380510
2013-10-29 17:12:07.12410153	1.380400	1.380510
2013-10-29 17:12:08.12410187	1.380410	1.380510
2013-10-29 17:12:11.12410513	1.380420	1.380520
2013-10-29 17:12:14.12410927	1.380430	1.380520
2013-10-29 17:12:15.12410983	1.380460	1.380540
2013-10-29 17:12:15.12411061	1.380460	1.380550
2013-10-29 17:12:16.12411139	1.380450	1.380550
2013-10-29 17:12:16.12411169	1.380440	1.380540
2013-10-29 17:12:17.12411292	1.380450	1.380540
2013-10-29 17:12:19.12411491	1.380440	1.380540
2013-10-29 17:12:20.12411558	1.380450	1.380540
2013-10-29 17:12:21.12411631	1.380460	1.380560
2013-10-29 17:12:23.12411835	1.380530	1.380620
2013-10-29 17:12:24.12411914	1.380540	1.380620
2013-10-29 17:12:24.12412010	1.380530	1.380620
2013-10-29 17:12:25.12412095	1.380610	1.380710
2013-10-29 17:12:25.12412196	1.380610	1.380700
2013-10-29 17:12:25.12412267	1.380620	1.380710
2013-10-29 17:12:27.12412478	1.380610	1.380700
2013-10-29 17:12:27.12412537	1.380610	1.380710
2013-10-29 17:12:28.12412586	1.380610	1.380700
2013-10-29 17:12:28.12412624	1.380600	1.380680
2013-10-29 17:12:29.12412686	1.380570	1.380680
2013-10-29 17:12:30.12412899	1.380560	1.380660
2013-10-29 17:12:33.12413229	1.380610	1.380700
2013-10-29 17:12:34.12413279	1.380590	1.380680
2013-10-29 17:12:34.12413354	1.380640	1.380720
2013-10-29 17:12:34.12413452	1.380620	1.380710
2013-10-29 17:12:35.12413618	1.380610	1.380690
2013-10-29 17:12:36.12413821	1.380600	1.380690
2013-10-29 17:12:39.12414212	1.380600	1.380680
2013-10-29 17:12:39.12414247	1.380570	1.380670
2013-10-29 17:12:40.12414303	1.380560	1.380660
2013-10-29 17:12:40.12414354	1.380570	1.380660
2013-10-29 17:12:42.12414561	1.380560	1.380660
2013-10-29 17:12:43.12414620	1.380550	1.380640
2013-10-29 17:12:43.12414642	1.380560	1.380640
2013-10-29 17:12:45.12414788	1.380550	1.380640
2013-10-29 17:12:45.12414873	1.380530	1.380640
2013-10-29 17:12:47.12415050	1.380540	1.380640
2013-10-29 17:12:50.12415293	1.380520	1.380620
2013-10-29 17:12:52.12415421	1.380530	1.380620
2013-10-29 17:12:52.12415464	1.380540	1.380640
2013-10-29 17:12:53.12415527	1.380540	1.380620
2013-10-29 17:12:57.12415730	1.380570	1.380650
2013-10-29 17:13:02.12416025	1.380560	1.380650
2013-10-29 17:13:02.12416051	1.380560	1.380660
2013-10-29 17:13:03.12416156	1.380540	1.380640
2013-10-29 17:13:07.12416620	1.380550	1.380650
2013-10-29 17:13:08.12416699	1.380540	1.380640
2013-10-29 17:13:10.12416808	1.380530	1.380630
2013-10-29 17:13:11.12416890	1.380540	1.380640
2013-10-29 17:13:11.12416969	1.380550	1.380640
2013-10-29 17:13:12.12417093	1.380530	1.380630
2013-10-29 17:13:14.12417210	1.380540	1.380630
2013-10-29 17:13:16.12417432	1.380530	1.380630
2013-10-29 17:13:17.12417469	1.380530	1.380620
2013-10-29 17:13:17.12417490	1.380520	1.380620
2013-10-29 17:13:19.12417559	1.380530	1.380620
2013-10-29 17:13:22.12417732	1.380520	1.380620
2013-10-29 17:13:24.12417804	1.380520	1.380610
2013-10-29 17:13:24.12417822	1.380520	1.380620
2013-10-29 17:13:24.12417890	1.380530	1.380630
2013-10-29 17:13:25.12417938	1.380530	1.380640
2013-10-29 17:13:29.12418146	1.380520	1.380620
2013-10-29 17:13:32.12418314	1.380530	1.380620
2013-10-29 17:13:36.12418525	1.380540	1.380640
2013-10-29 17:13:37.12418596	1.380620	1.380720
2013-10-29 17:13:38.12418888	1.380620	1.380730
2013-10-29 17:13:38.12418998	1.380590	1.380700
2013-10-29 17:13:39.12419080	1.380590	1.380690
2013-10-29 17:13:44.12419420	1.380550	1.380650
2013-10-29 17:13:45.12419475	1.380530	1.380630
2013-10-29 17:13:45.12419551	1.380530	1.380620
2013-10-29 17:13:46.12419599	1.380530	1.380630
2013-10-29 17:13:47.12419731	1.380540	1.380640
2013-10-29 17:13:49.12419903	1.380530	1.380630
2013-10-29 17:13:50.12419998	1.380560	1.380640
2013-10-29 17:13:51.12420111	1.380530	1.380630
2013-10-29 17:13:52.12420197	1.380530	1.380620
2013-10-29 17:13:52.12420230	1.380530	1.380630
2013-10-29 17:13:56.12420409	1.380510	1.380610
2013-10-29 17:13:56.12420471	1.380510	1.380620
2013-10-29 17:13:57.12420523	1.380530	1.380630
2013-10-29 17:13:58.12420702	1.380530	1.380610
2013-10-29 17:13:59.12420906	1.380520	1.380620
2013-10-29 17:14:00.12420965	1.380440	1.380530
2013-10-29 17:14:00.12421059	1.380430	1.380530
2013-10-29 17:14:07.12422009	1.380430	1.380540
2013-10-29 17:14:07.12422067	1.380450	1.380540
2013-10-29 17:14:07.12422126	1.380450	1.380530
2013-10-29 17:14:08.12422158	1.380430	1.380500
2013-10-29 17:14:08.12422224	1.380400	1.380490
2013-10-29 17:14:09.12422407	1.380370	1.380450
2013-10-29 17:14:10.12422818	1.380330	1.380440
2013-10-29 17:14:14.12423431	1.380330	1.380410
2013-10-29 17:14:14.12423571	1.380310	1.380410
2013-10-29 17:14:14.12423742	1.380310	1.380400
2013-10-29 17:14:15.12423898	1.380290	1.380390
2013-10-29 17:14:15.12424032	1.380310	1.380410
2013-10-29 17:14:16.12424109	1.380310	1.380420
2013-10-29 17:14:16.12424266	1.380320	1.380420
2013-10-29 17:14:17.12424331	1.380310	1.380430
2013-10-29 17:14:17.12424392	1.380320	1.380430
2013-10-29 17:14:22.12424852	1.380330	1.380430
2013-10-29 17:14:25.12425194	1.380330	1.380420
2013-10-29 17:14:25.12425248	1.380380	1.380440
2013-10-29 17:14:26.12425330	1.380360	1.380450
2013-10-29 17:14:26.12425466	1.380350	1.380450
2013-10-29 17:14:27.12425533	1.380340	1.380440
2013-10-29 17:14:27.12425586	1.380340	1.380430
2013-10-29 17:14:29.12425728	1.380370	1.380440
2013-10-29 17:14:29.12425775	1.380360	1.380440
2013-10-29 17:14:30.12425860	1.380330	1.380420
2013-10-29 17:14:30.12425932	1.380320	1.380420
2013-10-29 17:14:31.12426021	1.380330	1.380420
2013-10-29 17:14:32.12426137	1.380320	1.380420
2013-10-29 17:14:33.12426330	1.380310	1.380410
2013-10-29 17:14:33.12426388	1.380320	1.380410
2013-10-29 17:14:34.12426447	1.380320	1.380420
2013-10-29 17:14:34.12426577	1.380330	1.380420
2013-10-29 17:14:36.12426711	1.380320	1.380420
2013-10-29 17:14:39.12426930	1.380300	1.380390
2013-10-29 17:14:39.12427022	1.380290	1.380360
2013-10-29 17:14:39.12427126	1.380240	1.380350
2013-10-29 17:14:40.12427243	1.380240	1.380340
2013-10-29 17:14:41.12427486	1.380240	1.380330
2013-10-29 17:14:41.12427594	1.380240	1.380340
2013-10-29 17:14:43.12427919	1.380260	1.380360
2013-10-29 17:14:43.12428023	1.380260	1.380370
2013-10-29 17:14:44.12428093	1.380260	1.380350
2013-10-29 17:14:44.12428208	1.380240	1.380350
2013-10-29 17:14:44.12428241	1.380240	1.380340
2013-10-29 17:14:45.12428380	1.380230	1.380340
2013-10-29 17:14:48.12428715	1.380250	1.380340
2013-10-29 17:14:48.12428754	1.380230	1.380340
2013-10-29 17:14:53.12429129	1.380260	1.380340
2013-10-29 17:14:53.12429252	1.380250	1.380340
2013-10-29 17:14:55.12429447	1.380280	1.380370
2013-10-29 17:14:55.12429506	1.380280	1.380360
2013-10-29 17:14:56.12429576	1.380260	1.380350
2013-10-29 17:14:58.12429894	1.380260	1.380340
2013-10-29 17:15:01.12430092	1.380260	1.380330
2013-10-29 17:15:01.12430192	1.380230	1.380330
2013-10-29 17:15:05.12432225	1.380220	1.380330
2013-10-29 17:15:06.12432439	1.380220	1.380300
2013-10-29 17:15:06.12432543	1.380210	1.380300
2013-10-29 17:15:07.12432676	1.380210	1.380310
2013-10-29 17:15:07.12432770	1.380220	1.380310
2013-10-29 17:15:08.12432988	1.380200	1.380300
2013-10-29 17:15:08.12433050	1.380200	1.380290
2013-10-29 17:15:10.12433418	1.380220	1.380320
2013-10-29 17:15:11.12433568	1.380220	1.380310
2013-10-29 17:15:11.12433633	1.380210	1.380310
2013-10-29 17:15:12.12433711	1.380210	1.380300
2013-10-29 17:15:12.12433759	1.380170	1.380260
2013-10-29 17:15:13.12433875	1.380170	1.380240
2013-10-29 17:15:14.12434333	1.380130	1.380240
2013-10-29 17:15:15.12434508	1.380160	1.380250
2013-10-29 17:15:15.12434575	1.380130	1.380240
2013-10-29 17:15:16.12434664	1.380130	1.380220
2013-10-29 17:15:17.12434902	1.380110	1.380210
2013-10-29 17:15:17.12435038	1.380080	1.380190
2013-10-29 17:15:18.12435367	1.380100	1.380200
2013-10-29 17:15:19.12435677	1.380080	1.380180
2013-10-29 17:15:20.12435772	1.380080	1.380190
2013-10-29 17:15:20.12435872	1.380100	1.380200
2013-10-29 17:15:20.12435998	1.380080	1.380190
2013-10-29 17:15:21.12436109	1.380090	1.380190
2013-10-29 17:15:21.12436176	1.380080	1.380190
2013-10-29 17:15:21.12436232	1.380100	1.380190
2013-10-29 17:15:22.12436346	1.380090	1.380190
2013-10-29 17:15:22.12436381	1.380110	1.380210
2013-10-29 17:15:23.12436472	1.380130	1.380220
2013-10-29 17:15:24.12436562	1.380120	1.380230
2013-10-29 17:15:24.12436649	1.380100	1.380200
2013-10-29 17:15:24.12436706	1.380100	1.380210
2013-10-29 17:15:25.12436756	1.380100	1.380200
2013-10-29 17:15:26.12437003	1.380090	1.380180
2013-10-29 17:15:26.12437075	1.380080	1.380180
2013-10-29 17:15:28.12437311	1.380080	1.380150
2013-10-29 17:15:28.12437484	1.380030	1.380140
2013-10-29 17:15:28.12437590	1.380050	1.380150
2013-10-29 17:15:29.12437741	1.380040	1.380150
2013-10-29 17:15:29.12437815	1.380030	1.380130
2013-10-29 17:15:30.12438156	1.380060	1.380160
2013-10-29 17:15:31.12438237	1.380040	1.380150
2013-10-29 17:15:31.12438353	1.380060	1.380150
2013-10-29 17:15:32.12438424	1.380030	1.380140
2013-10-29 17:15:33.12438664	1.380040	1.380140
2013-10-29 17:15:33.12438716	1.380050	1.380150
2013-10-29 17:15:33.12438778	1.380030	1.380140
2013-10-29 17:15:34.12438854	1.380040	1.380140
2013-10-29 17:15:34.12438917	1.380030	1.380140
2013-10-29 17:15:35.12438967	1.380030	1.380130
2013-10-29 17:15:35.12439005	1.380030	1.380140
2013-10-29 17:15:35.12439072	1.380030	1.380130
2013-10-29 17:15:36.12439124	1.380030	1.380140
2013-10-29 17:15:37.12439283	1.380030	1.380130
2013-10-29 17:15:37.12439336	1.380030	1.380140
2013-10-29 17:15:37.12439381	1.380030	1.380130
2013-10-29 17:15:38.12439425	1.380030	1.380140
2013-10-29 17:15:38.12439448	1.380040	1.380140
2013-10-29 17:15:39.12439566	1.380040	1.380130
2013-10-29 17:15:40.12439621	1.380040	1.380140
2013-10-29 17:15:42.12439799	1.380060	1.380160
2013-10-29 17:15:42.12439850	1.380100	1.380180
2013-10-29 17:15:43.12439948	1.380110	1.380210
2013-10-29 17:15:43.12440041	1.380120	1.380220
2013-10-29 17:15:44.12440153	1.380140	1.380230
2013-10-29 17:15:45.12440265	1.380130	1.380220
2013-10-29 17:15:45.12440311	1.380130	1.380230
2013-10-29 17:15:46.12440446	1.380130	1.380220
2013-10-29 17:15:50.12440734	1.380140	1.380220
2013-10-29 17:15:52.12441076	1.380130	1.380220
2013-10-29 17:15:54.12441306	1.380120	1.380220
2013-10-29 17:15:55.12441545	1.380040	1.380140
2013-10-29 17:15:56.12441620	1.380050	1.380140
2013-10-29 17:15:56.12441709	1.380050	1.380150
2013-10-29 17:15:57.12441783	1.380040	1.380140
2013-10-29 17:15:58.12441894	1.380070	1.380170
2013-10-29 17:15:58.12441937	1.380100	1.380190
2013-10-29 17:15:59.12441989	1.380110	1.380220
2013-10-29 17:15:59.12442099	1.380130	1.380220
2013-10-29 17:16:00.12442143	1.380110	1.380220
2013-10-29 17:16:02.12442470	1.380140	1.380220
2013-10-29 17:16:03.12442680	1.380130	1.380220
2013-10-29 17:16:03.12442750	1.380140	1.380220
2013-10-29 17:16:03.12442794	1.380120	1.380220
2013-10-29 17:16:03.12442835	1.380140	1.380220
2013-10-29 17:16:04.12442899	1.380130	1.380220
2013-10-29 17:16:04.12442952	1.380110	1.380200
2013-10-29 17:16:05.12442989	1.380110	1.380210
2013-10-29 17:16:05.12443048	1.380110	1.380220
2013-10-29 17:16:06.12443197	1.380120	1.380220
2013-10-29 17:16:08.12443363	1.380100	1.380190
2013-10-29 17:16:08.12443407	1.380120	1.380200
2013-10-29 17:16:09.12443512	1.380110	1.380200
2013-10-29 17:16:10.12443723	1.380110	1.380190
2013-10-29 17:16:11.12443822	1.380110	1.380200
2013-10-29 17:16:11.12443844	1.380110	1.380190
2013-10-29 17:16:12.12443893	1.380120	1.380200
2013-10-29 17:16:12.12443959	1.380130	1.380230
2013-10-29 17:16:12.12444019	1.380120	1.380220
2013-10-29 17:16:14.12444319	1.380090	1.380190
2013-10-29 17:16:15.12444388	1.380090	1.380170
2013-10-29 17:16:15.12444468	1.380090	1.380190
2013-10-29 17:16:16.12444522	1.380080	1.380170
2013-10-29 17:16:17.12444660	1.380090	1.380170
2013-10-29 17:16:17.12444767	1.380100	1.380190
2013-10-29 17:16:18.12444838	1.380060	1.380150
2013-10-29 17:16:18.12444898	1.380030	1.380150
2013-10-29 17:16:18.12444945	1.380040	1.380150
2013-10-29 17:16:19.12445048	1.380030	1.380130
2013-10-29 17:16:22.12445340	1.380010	1.380100
2013-10-29 17:16:23.12445508	1.380020	1.380120
2013-10-29 17:16:23.12445571	1.380010	1.380110
2013-10-29 17:16:24.12445811	1.380020	1.380110
2013-10-29 17:16:26.12446005	1.380020	1.380120
2013-10-29 17:16:29.12446268	1.380020	1.380110
2013-10-29 17:16:30.12446430	1.380010	1.380100
2013-10-29 17:16:31.12446486	1.380010	1.380110
2013-10-29 17:16:31.12446584	1.380020	1.380110
2013-10-29 17:16:32.12446713	1.380020	1.380120
2013-10-29 17:16:32.12446754	1.380040	1.380130
2013-10-29 17:16:33.12446823	1.380030	1.380130
2013-10-29 17:16:33.12446888	1.380030	1.380120
2013-10-29 17:16:34.12446967	1.380020	1.380130
2013-10-29 17:16:34.12446998	1.380030	1.380130
2013-10-29 17:16:35.12447040	1.380010	1.380120
2013-10-29 17:16:35.12447092	1.380010	1.380110
2013-10-29 17:16:36.12447198	1.380020	1.380120
2013-10-29 17:16:36.12447229	1.380010	1.380110
2013-10-29 17:16:37.12447356	1.380030	1.380140
2013-10-29 17:16:37.12447402	1.380020	1.380110
2013-10-29 17:16:39.12447570	1.380000	1.380100
2013-10-29 17:16:39.12447670	1.380010	1.380110
2013-10-29 17:16:41.12447932	1.380010	1.380100
2013-10-29 17:16:41.12448028	1.380000	1.380100
2013-10-29 17:16:42.12448079	1.380020	1.380110
2013-10-29 17:16:48.12448665	1.380050	1.380120
2013-10-29 17:16:48.12448702	1.380010	1.380110
2013-10-29 17:16:48.12448743	1.380030	1.380120
2013-10-29 17:16:49.12448781	1.380040	1.380130
2013-10-29 17:16:49.12448821	1.380040	1.380140
2013-10-29 17:16:50.12448907	1.380030	1.380130
2013-10-29 17:16:51.12448999	1.380030	1.380120
2013-10-29 17:16:52.12449025	1.380030	1.380130
2013-10-29 17:16:52.12449073	1.380030	1.380140
2013-10-29 17:16:54.12449248	1.380030	1.380120
2013-10-29 17:16:54.12449356	1.380010	1.380100
2013-10-29 17:16:55.12449400	1.379990	1.380090
2013-10-29 17:16:55.12449547	1.379980	1.380080
2013-10-29 17:16:57.12449703	1.379980	1.380090
2013-10-29 17:16:57.12449744	1.380000	1.380100
2013-10-29 17:16:57.12449866	1.380020	1.380120
2013-10-29 17:16:58.12449893	1.380000	1.380120
2013-10-29 17:16:58.12449944	1.380010	1.380120
2013-10-29 17:16:59.12450001	1.380000	1.380090
2013-10-29 17:16:59.12450055	1.380010	1.380110
2013-10-29 17:16:59.12450103	1.379990	1.380090
2013-10-29 17:17:00.12450164	1.380000	1.380090
2013-10-29 17:17:00.12450216	1.380020	1.380130
2013-10-29 17:17:00.12450283	1.380020	1.380120
2013-10-29 17:17:02.12450532	1.380030	1.380120
2013-10-29 17:17:03.12450715	1.380030	1.380130
2013-10-29 17:17:05.12450954	1.380040	1.380140
2013-10-29 17:17:06.12451097	1.380040	1.380150
2013-10-29 17:17:09.12451352	1.380060	1.380180
2013-10-29 17:17:09.12451419	1.380030	1.380130
2013-10-29 17:17:11.12451584	1.380030	1.380120
2013-10-29 17:17:14.12451739	1.380050	1.380120
2013-10-29 17:17:14.12451766	1.380060	1.380130
2013-10-29 17:17:14.12451823	1.380030	1.380130
2013-10-29 17:17:15.12451868	1.380010	1.380090
2013-10-29 17:17:15.12451930	1.380030	1.380120
2013-10-29 17:17:16.12452015	1.379950	1.380030
2013-10-29 17:17:16.12452163	1.379930	1.380000
2013-10-29 17:17:16.12452406	1.379940	1.380000
2013-10-29 17:17:17.12452496	1.379870	1.379950
2013-10-29 17:17:17.12452709	1.379870	1.379960
2013-10-29 17:17:18.12452807	1.379900	1.379960
2013-10-29 17:17:18.12452907	1.379890	1.379960
2013-10-29 17:17:19.12453122	1.379880	1.379960
2013-10-29 17:17:21.12453270	1.379880	1.379930
2013-10-29 17:17:22.12453402	1.379840	1.379910
2013-10-29 17:17:22.12453547	1.379840	1.379920
2013-10-29 17:17:24.12453892	1.379830	1.379900
2013-10-29 17:17:24.12453991	1.379840	1.379900
2013-10-29 17:17:25.12454068	1.379880	1.379960
2013-10-29 17:17:26.12454229	1.379830	1.379910
2013-10-29 17:17:27.12454361	1.379840	1.379920
2013-10-29 17:17:28.12454460	1.379850	1.379920
2013-10-29 17:17:30.12454634	1.379830	1.379920
2013-10-29 17:17:33.12455010	1.379840	1.379920
2013-10-29 17:17:35.12455177	1.379820	1.379910
2013-10-29 17:17:35.12455245	1.379830	1.379910
2013-10-29 17:17:36.12455304	1.379810	1.379900
2013-10-29 17:17:36.12455361	1.379780	1.379870
2013-10-29 17:17:37.12455456	1.379820	1.379910
2013-10-29 17:17:37.12455576	1.379810	1.379910
2013-10-29 17:17:37.12455624	1.379830	1.379910
2013-10-29 17:17:38.12455702	1.379830	1.379920
2013-10-29 17:17:39.12455823	1.379830	1.379910
2013-10-29 17:17:39.12455853	1.379820	1.379910
2013-10-29 17:17:40.12455902	1.379820	1.379900
2013-10-29 17:17:40.12455942	1.379820	1.379910
2013-10-29 17:17:40.12456054	1.379830	1.379920
2013-10-29 17:17:42.12456160	1.379820	1.379910
2013-10-29 17:17:42.12456206	1.379830	1.379920
2013-10-29 17:17:42.12456271	1.379910	1.379990
2013-10-29 17:17:43.12456358	1.379940	1.380000
2013-10-29 17:17:44.12456608	1.379920	1.380000
2013-10-29 17:17:44.12456715	1.379930	1.380000
2013-10-29 17:17:46.12456860	1.379920	1.380000
2013-10-29 17:17:47.12456899	1.379940	1.380040
2013-10-29 17:17:47.12456953	1.379980	1.380070
2013-10-29 17:17:48.12457120	1.379950	1.380050
2013-10-29 17:17:48.12457158	1.379960	1.380060
2013-10-29 17:17:49.12457212	1.379950	1.380050
2013-10-29 17:17:49.12457234	1.379940	1.380040
2013-10-29 17:17:51.12457387	1.379950	1.380040
2013-10-29 17:17:51.12457447	1.380000	1.380100
2013-10-29 17:17:52.12457595	1.379980	1.380080
2013-10-29 17:17:52.12457715	1.379990	1.380090
2013-10-29 17:17:54.12457853	1.380030	1.380110
2013-10-29 17:17:55.12458054	1.380040	1.380110
2013-10-29 17:17:55.12458121	1.380020	1.380110
2013-10-29 17:17:56.12458158	1.380010	1.380110
2013-10-29 17:17:56.12458219	1.380030	1.380110
2013-10-29 17:17:57.12458339	1.380020	1.380110
2013-10-29 17:17:57.12458399	1.380000	1.380090
2013-10-29 17:17:58.12458442	1.380000	1.380100
2013-10-29 17:17:58.12458511	1.380000	1.380090
2013-10-29 17:17:59.12458647	1.380030	1.380100
2013-10-29 17:17:59.12458713	1.380040	1.380100
2013-10-29 17:18:00.12458797	1.380010	1.380090
2013-10-29 17:18:01.12458837	1.380000	1.380090
2013-10-29 17:18:01.12458961	1.379990	1.380090
2013-10-29 17:18:02.12459092	1.380030	1.380100
2013-10-29 17:18:02.12459166	1.380030	1.380110
2013-10-29 17:18:03.12459311	1.380040	1.380110
2013-10-29 17:18:03.12459353	1.380020	1.380110
2013-10-29 17:18:04.12459382	1.380010	1.380110
2013-10-29 17:18:05.12459508	1.380040	1.380120
2013-10-29 17:18:06.12459758	1.380040	1.380110
2013-10-29 17:18:07.12459832	1.379950	1.380060
2013-10-29 17:18:07.12459888	1.379930	1.380030
2013-10-29 17:18:07.12459995	1.379950	1.380050
2013-10-29 17:18:08.12460109	1.379960	1.380050
2013-10-29 17:18:11.12460409	1.379920	1.380010
2013-10-29 17:18:11.12460472	1.379870	1.379970
2013-10-29 17:18:12.12460577	1.379870	1.379960
2013-10-29 17:18:12.12460641	1.379880	1.379970
2013-10-29 17:18:12.12460738	1.379880	1.379980
2013-10-29 17:18:13.12460879	1.379860	1.379950
2013-10-29 17:18:14.12460926	1.379840	1.379940
2013-10-29 17:18:14.12461014	1.379880	1.379960
2013-10-29 17:18:15.12461101	1.379860	1.379970
2013-10-29 17:18:17.12461450	1.379860	1.379960
2013-10-29 17:18:18.12461480	1.379840	1.379940
2013-10-29 17:18:18.12461530	1.379830	1.379930
2013-10-29 17:18:18.12461578	1.379820	1.379910
2013-10-29 17:18:19.12461666	1.379820	1.379920
2013-10-29 17:18:19.12461745	1.379790	1.379880
2013-10-29 17:18:20.12461947	1.379800	1.379890
2013-10-29 17:18:22.12462146	1.379820	1.379910
2013-10-29 17:18:22.12462184	1.379800	1.379900
2013-10-29 17:18:23.12462220	1.379790	1.379900
2013-10-29 17:18:23.12462300	1.379770	1.379890
2013-10-29 17:18:23.12462378	1.379770	1.379880
2013-10-29 17:18:24.12462409	1.379770	1.379870
2013-10-29 17:18:24.12462436	1.379780	1.379870
2013-10-29 17:18:25.12462599	1.379790	1.379890
2013-10-29 17:18:25.12462624	1.379790	1.379900
2013-10-29 17:18:26.12462655	1.379740	1.379840
2013-10-29 17:18:28.12463058	1.379710	1.379810
2013-10-29 17:18:29.12463164	1.379720	1.379810
2013-10-29 17:18:29.12463269	1.379760	1.379860
2013-10-29 17:18:29.12463373	1.379770	1.379880
2013-10-29 17:18:30.12463500	1.379770	1.379870
2013-10-29 17:18:31.12463581	1.379790	1.379870
2013-10-29 17:18:31.12463634	1.379790	1.379890
2013-10-29 17:18:32.12463685	1.379780	1.379870
2013-10-29 17:18:36.12464069	1.379780	1.379880
2013-10-29 17:18:37.12464212	1.379780	1.379870
2013-10-29 17:18:38.12464362	1.379750	1.379850
2013-10-29 17:18:38.12464402	1.379720	1.379820
2013-10-29 17:18:40.12464705	1.379730	1.379830
2013-10-29 17:18:41.12464750	1.379720	1.379820
2013-10-29 17:18:43.12464969	1.379760	1.379860
2013-10-29 17:18:43.12465024	1.379760	1.379850
2013-10-29 17:18:44.12465167	1.379800	1.379870
2013-10-29 17:18:45.12465207	1.379810	1.379900
2013-10-29 17:18:45.12465279	1.379810	1.379910
2013-10-29 17:18:45.12465322	1.379810	1.379900
2013-10-29 17:18:46.12465421	1.379810	1.379910
2013-10-29 17:18:47.12465528	1.379820	1.379920
2013-10-29 17:18:47.12465613	1.379870	1.379970
2013-10-29 17:18:50.12466090	1.379880	1.379990
2013-10-29 17:18:51.12466230	1.379870	1.379960
2013-10-29 17:18:52.12466293	1.379850	1.379950
2013-10-29 17:18:52.12466356	1.379850	1.379940
2013-10-29 17:18:54.12466702	1.379840	1.379930
2013-10-29 17:18:59.12469903	1.379790	1.379890
2013-10-29 17:18:59.12469956	1.379800	1.379900
2013-10-29 17:19:01.12470250	1.379800	1.379890
2013-10-29 17:19:03.12470587	1.379810	1.379900
2013-10-29 17:19:03.12470672	1.379820	1.379910
2013-10-29 17:19:04.12472253	1.379820	1.379920
2013-10-29 17:19:06.12472561	1.379830	1.379930
2013-10-29 17:19:08.12472848	1.379830	1.379910
2013-10-29 17:19:09.12472972	1.379780	1.379870
2013-10-29 17:19:09.12473104	1.379770	1.379870
2013-10-29 17:19:10.12473157	1.379750	1.379860
2013-10-29 17:19:11.12473322	1.379750	1.379850
2013-10-29 17:19:11.12473424	1.379750	1.379840
2013-10-29 17:19:12.12473463	1.379720	1.379820
2013-10-29 17:19:17.12474005	1.379740	1.379840
2013-10-29 17:19:20.12474314	1.379750	1.379840
2013-10-29 17:19:22.12474413	1.379760	1.379850
2013-10-29 17:19:23.12474576	1.379770	1.379850
2013-10-29 17:19:28.12474928	1.379770	1.379860
2013-10-29 17:19:28.12474972	1.379770	1.379870
2013-10-29 17:19:28.12475024	1.379740	1.379840
2013-10-29 17:19:29.12475098	1.379720	1.379820
2013-10-29 17:19:30.12475226	1.379730	1.379820
2013-10-29 17:19:31.12475446	1.379730	1.379830
2013-10-29 17:19:36.12475967	1.379730	1.379820
2013-10-29 17:19:36.12476030	1.379730	1.379830
2013-10-29 17:19:37.12476215	1.379750	1.379840
2013-10-29 17:19:37.12476265	1.379750	1.379860
2013-10-29 17:19:38.12476368	1.379740	1.379850
2013-10-29 17:19:42.12476727	1.379720	1.379830
2013-10-29 17:19:47.12477132	1.379740	1.379840
2013-10-29 17:19:47.12477196	1.379740	1.379850
2013-10-29 17:19:49.12477292	1.379750	1.379850
2013-10-29 17:19:51.12477459	1.379750	1.379840
2013-10-29 17:19:51.12477512	1.379740	1.379840
2013-10-29 17:19:54.12477829	1.379720	1.379830
2013-10-29 17:19:55.12477940	1.379730	1.379830
2013-10-29 17:19:55.12477978	1.379730	1.379840
2013-10-29 17:19:58.12478202	1.379710	1.379800
2013-10-29 17:19:58.12478304	1.379720	1.379810
2013-10-29 17:19:59.12478456	1.379700	1.379790
2013-10-29 17:20:00.12478518	1.379700	1.379800
2013-10-29 17:20:01.12479044	1.379680	1.379780
2013-10-29 17:20:02.12479410	1.379670	1.379770
2013-10-29 17:20:02.12479749	1.379680	1.379780
2013-10-29 17:20:03.12480313	1.379640	1.379740
2013-10-29 17:20:07.12481732	1.379630	1.379740
2013-10-29 17:20:08.12481807	1.379640	1.379750
2013-10-29 17:20:08.12481877	1.379650	1.379750
2013-10-29 17:20:08.12481948	1.379660	1.379770
2013-10-29 17:20:09.12482033	1.379680	1.379780
2013-10-29 17:20:10.12482174	1.379680	1.379770
2013-10-29 17:20:11.12482255	1.379680	1.379780
2013-10-29 17:20:12.12482410	1.379680	1.379770
2013-10-29 17:20:13.12482524	1.379680	1.379760
2013-10-29 17:20:14.12482678	1.379670	1.379760
2013-10-29 17:20:17.12482955	1.379720	1.379810
2013-10-29 17:20:17.12483072	1.379730	1.379820
2013-10-29 17:20:18.12483245	1.379740	1.379820
2013-10-29 17:20:19.12483415	1.379730	1.379820
2013-10-29 17:20:19.12483455	1.379740	1.379820
2013-10-29 17:20:20.12483550	1.379730	1.379830
2013-10-29 17:20:20.12483613	1.379770	1.379880
2013-10-29 17:20:21.12483685	1.379750	1.379850
2013-10-29 17:20:21.12483760	1.379740	1.379850
2013-10-29 17:20:21.12483851	1.379750	1.379850
2013-10-29 17:20:22.12483990	1.379740	1.379840
2013-10-29 17:20:23.12484132	1.379750	1.379850
2013-10-29 17:20:23.12484205	1.379760	1.379860
2013-10-29 17:20:24.12484250	1.379760	1.379850
2013-10-29 17:20:24.12484362	1.379770	1.379850
2013-10-29 17:20:25.12484401	1.379760	1.379850
2013-10-29 17:20:25.12484448	1.379780	1.379870
2013-10-29 17:20:26.12484639	1.379770	1.379870
2013-10-29 17:20:27.12484734	1.379780	1.379870
2013-10-29 17:20:28.12484822	1.379770	1.379870
2013-10-29 17:20:32.12485142	1.379780	1.379870
2013-10-29 17:20:34.12485496	1.379790	1.379870
2013-10-29 17:20:37.12485652	1.379790	1.379880
2013-10-29 17:20:38.12485685	1.379790	1.379890
2013-10-29 17:20:40.12485817	1.379780	1.379860
2013-10-29 17:20:40.12485840	1.379790	1.379880
2013-10-29 17:20:41.12485917	1.379800	1.379880
2013-10-29 17:20:41.12485966	1.379800	1.379900
2013-10-29 17:20:41.12486030	1.379820	1.379900
2013-10-29 17:20:42.12486083	1.379820	1.379920
2013-10-29 17:20:42.12486189	1.379840	1.379930
2013-10-29 17:20:43.12486238	1.379850	1.379950
2013-10-29 17:20:50.12487025	1.379830	1.379930
2013-10-29 17:20:50.12487090	1.379840	1.379920
2013-10-29 17:20:57.12487583	1.379850	1.379940
2013-10-29 17:20:59.12487663	1.379850	1.379950
2013-10-29 17:21:00.12487774	1.379850	1.379940
2013-10-29 17:21:03.12488091	1.379850	1.379930
2013-10-29 17:21:11.12488870	1.379850	1.379940
2013-10-29 17:21:14.12489177	1.379850	1.379930
2013-10-29 17:21:16.12489376	1.379850	1.379940
2013-10-29 17:21:17.12489405	1.379880	1.379960
2013-10-29 17:21:17.12489490	1.379880	1.379950
2013-10-29 17:21:18.12489548	1.379870	1.379950
2013-10-29 17:21:19.12489627	1.379840	1.379930
2013-10-29 17:21:20.12489659	1.379830	1.379920
2013-10-29 17:21:21.12489787	1.379840	1.379940
2013-10-29 17:21:22.12489825	1.379850	1.379940
2013-10-29 17:21:24.12489988	1.379910	1.379980
2013-10-29 17:21:24.12490080	1.379930	1.380020
2013-10-29 17:21:25.12490186	1.379950	1.380040
2013-10-29 17:21:25.12490252	1.379960	1.380040
2013-10-29 17:21:28.12490614	1.379980	1.380070
2013-10-29 17:21:28.12490669	1.379980	1.380060
2013-10-29 17:21:28.12490759	1.379970	1.380050
2013-10-29 17:21:30.12491057	1.379960	1.380030
2013-10-29 17:21:31.12491256	1.379960	1.380040
2013-10-29 17:21:33.12491333	1.379970	1.380060
2013-10-29 17:21:33.12491381	1.379960	1.380060
2013-10-29 17:21:34.12491515	1.379980	1.380070
2013-10-29 17:21:35.12491590	1.379960	1.380050
2013-10-29 17:21:35.12491679	1.379960	1.380040
2013-10-29 17:21:36.12491737	1.379920	1.380000
2013-10-29 17:21:37.12491894	1.379910	1.379990
2013-10-29 17:21:37.12491992	1.379830	1.379930
2013-10-29 17:21:39.12492356	1.379860	1.379940
2013-10-29 17:21:40.12492413	1.379840	1.379940
2013-10-29 17:21:41.12492558	1.379840	1.379930
2013-10-29 17:21:42.12492740	1.379830	1.379930
2013-10-29 17:21:43.12492777	1.379850	1.379940
2013-10-29 17:21:43.12492841	1.379830	1.379930
2013-10-29 17:21:47.12493168	1.379840	1.379930
2013-10-29 17:21:48.12493239	1.379830	1.379930
2013-10-29 17:21:49.12493266	1.379860	1.379940
2013-10-29 17:21:49.12493302	1.379860	1.379950
2013-10-29 17:21:51.12493383	1.379860	1.379940
2013-10-29 17:21:55.12493725	1.379850	1.379940
2013-10-29 17:21:56.12493822	1.379860	1.379940
2013-10-29 17:21:56.12493870	1.379840	1.379930
2013-10-29 17:21:57.12493929	1.379860	1.379940
2013-10-29 17:21:57.12494032	1.379830	1.379930
2013-10-29 17:21:58.12494100	1.379760	1.379850
2013-10-29 17:21:58.12494177	1.379760	1.379860
2013-10-29 17:21:58.12494230	1.379750	1.379850
2013-10-29 17:21:59.12494354	1.379760	1.379870
2013-10-29 17:22:01.12494457	1.379760	1.379860
2013-10-29 17:22:04.12494851	1.379710	1.379810
2013-10-29 17:22:04.12494944	1.379720	1.379800
2013-10-29 17:22:05.12495139	1.379730	1.379800
2013-10-29 17:22:06.12495208	1.379730	1.379810
2013-10-29 17:22:06.12495255	1.379720	1.379800
2013-10-29 17:22:07.12495402	1.379720	1.379810
2013-10-29 17:22:07.12495454	1.379710	1.379800
2013-10-29 17:22:08.12495521	1.379660	1.379750
2013-10-29 17:22:08.12495630	1.379640	1.379720
2013-10-29 17:22:11.12496157	1.379610	1.379690
2013-10-29 17:22:11.12496412	1.379610	1.379670
2013-10-29 17:22:12.12496524	1.379610	1.379690
2013-10-29 17:22:12.12496586	1.379640	1.379730
2013-10-29 17:22:12.12496665	1.379640	1.379720
2013-10-29 17:22:15.12497110	1.379650	1.379730
2013-10-29 17:22:17.12497346	1.379640	1.379730
2013-10-29 17:22:21.12497660	1.379660	1.379730
2013-10-29 17:22:21.12497727	1.379650	1.379730
2013-10-29 17:22:22.12497784	1.379640	1.379720
2013-10-29 17:22:22.12497849	1.379650	1.379740
2013-10-29 17:22:22.12497919	1.379640	1.379730
2013-10-29 17:22:23.12498012	1.379630	1.379730
2013-10-29 17:22:24.12498123	1.379650	1.379740
2013-10-29 17:22:24.12498159	1.379650	1.379730
2013-10-29 17:22:29.12498654	1.379650	1.379740
2013-10-29 17:22:30.12498769	1.379640	1.379710
2013-10-29 17:22:30.12498823	1.379640	1.379720
2013-10-29 17:22:30.12498887	1.379630	1.379720
2013-10-29 17:22:31.12498999	1.379620	1.379710
2013-10-29 17:22:32.12499072	1.379610	1.379710
2013-10-29 17:22:32.12499134	1.379630	1.379710
2013-10-29 17:22:34.12499470	1.379640	1.379710
2013-10-29 17:22:34.12499554	1.379650	1.379740
2013-10-29 17:22:39.12500098	1.379640	1.379740
2013-10-29 17:22:39.12500188	1.379640	1.379730
2013-10-29 17:22:43.12500490	1.379630	1.379740
2013-10-29 17:22:44.12500543	1.379650	1.379740
2013-10-29 17:22:45.12500734	1.379640	1.379740
2013-10-29 17:22:46.12500785	1.379650	1.379740
2013-10-29 17:22:46.12500831	1.379650	1.379750
2013-10-29 17:22:47.12500880	1.379640	1.379750
2013-10-29 17:22:47.12500934	1.379670	1.379760
2013-10-29 17:22:47.12501006	1.379720	1.379820
2013-10-29 17:22:48.12501107	1.379740	1.379840
2013-10-29 17:22:50.12501388	1.379750	1.379840
2013-10-29 17:22:50.12501526	1.379760	1.379860
2013-10-29 17:22:51.12501655	1.379770	1.379860
2013-10-29 17:22:53.12501914	1.379780	1.379860
2013-10-29 17:22:53.12501974	1.379770	1.379860
2013-10-29 17:22:53.12502046	1.379780	1.379860
2013-10-29 17:22:54.12502137	1.379770	1.379860
2013-10-29 17:22:56.12502361	1.379770	1.379850
2013-10-29 17:22:57.12502416	1.379760	1.379850
2013-10-29 17:22:57.12502468	1.379770	1.379850
2013-10-29 17:22:58.12502521	1.379740	1.379820
2013-10-29 17:22:58.12502545	1.379700	1.379790
2013-10-29 17:22:59.12502597	1.379710	1.379780
2013-10-29 17:22:59.12502687	1.379720	1.379790
2013-10-29 17:23:00.12502740	1.379710	1.379800
2013-10-29 17:23:00.12502845	1.379720	1.379800
2013-10-29 17:23:02.12503067	1.379710	1.379800
2013-10-29 17:23:02.12503205	1.379700	1.379800
2013-10-29 17:23:03.12503292	1.379740	1.379810
2013-10-29 17:23:03.12503356	1.379720	1.379800
2013-10-29 17:23:03.12503408	1.379710	1.379800
2013-10-29 17:23:04.12503462	1.379710	1.379790
2013-10-29 17:23:05.12503641	1.379700	1.379790
2013-10-29 17:23:05.12503657	1.379710	1.379790
2013-10-29 17:23:07.12503752	1.379710	1.379800
2013-10-29 17:23:08.12503803	1.379690	1.379780
2013-10-29 17:23:08.12503823	1.379650	1.379730
2013-10-29 17:23:09.12503884	1.379620	1.379710
2013-10-29 17:23:09.12503970	1.379610	1.379710
2013-10-29 17:23:09.12504016	1.379630	1.379710
2013-10-29 17:23:10.12504128	1.379630	1.379720
2013-10-29 17:23:12.12504268	1.379650	1.379740
2013-10-29 17:23:13.12504391	1.379630	1.379700
2013-10-29 17:23:13.12504463	1.379630	1.379710
2013-10-29 17:23:14.12504559	1.379640	1.379710
2013-10-29 17:23:14.12504586	1.379660	1.379740
2013-10-29 17:23:15.12504789	1.379650	1.379730
2013-10-29 17:23:16.12504858	1.379620	1.379700
2013-10-29 17:23:16.12504907	1.379610	1.379700
2013-10-29 17:23:17.12504994	1.379630	1.379720
2013-10-29 17:23:18.12505101	1.379640	1.379720
2013-10-29 17:23:19.12505226	1.379660	1.379730
2013-10-29 17:23:19.12505333	1.379660	1.379750
2013-10-29 17:23:21.12505476	1.379640	1.379730
2013-10-29 17:23:21.12505524	1.379640	1.379710
2013-10-29 17:23:21.12505591	1.379640	1.379730
2013-10-29 17:23:22.12505623	1.379640	1.379720
2013-10-29 17:23:23.12505748	1.379620	1.379680
2013-10-29 17:23:23.12505810	1.379610	1.379670
2013-10-29 17:23:24.12505886	1.379610	1.379680
2013-10-29 17:23:24.12505945	1.379610	1.379700
2013-10-29 17:23:24.12506037	1.379610	1.379720
2013-10-29 17:23:25.12506116	1.379620	1.379720
2013-10-29 17:23:25.12506176	1.379610	1.379710
2013-10-29 17:23:26.12506272	1.379610	1.379720
2013-10-29 17:23:26.12506345	1.379620	1.379720
2013-10-29 17:23:27.12506436	1.379610	1.379720
2013-10-29 17:23:30.12506725	1.379610	1.379710
2013-10-29 17:23:31.12506787	1.379620	1.379710
2013-10-29 17:23:31.12506828	1.379610	1.379710
2013-10-29 17:23:31.12506842	1.379610	1.379690
2013-10-29 17:23:32.12506877	1.379630	1.379710
2013-10-29 17:23:32.12506951	1.379590	1.379680
2013-10-29 17:23:33.12507110	1.379590	1.379690
2013-10-29 17:23:33.12507170	1.379570	1.379680
2013-10-29 17:23:40.12507915	1.379540	1.379640
2013-10-29 17:23:40.12508008	1.379560	1.379650
2013-10-29 17:23:47.12509009	1.379510	1.379600
2013-10-29 17:23:47.12509148	1.379510	1.379620
2013-10-29 17:23:48.12509242	1.379480	1.379580
2013-10-29 17:23:48.12509393	1.379440	1.379520
2013-10-29 17:23:48.12509624	1.379370	1.379470
2013-10-29 17:23:49.12509867	1.379360	1.379440
2013-10-29 17:23:49.12510021	1.379330	1.379430
2013-10-29 17:23:49.12510194	1.379400	1.379470
2013-10-29 17:23:50.12510358	1.379410	1.379490
2013-10-29 17:23:50.12510476	1.379380	1.379480
2013-10-29 17:23:51.12510691	1.379430	1.379510
2013-10-29 17:23:51.12510793	1.379410	1.379490
2013-10-29 17:23:52.12510829	1.379410	1.379480
2013-10-29 17:23:52.12510922	1.379410	1.379500
2013-10-29 17:23:53.12511056	1.379390	1.379480
2013-10-29 17:23:54.12511203	1.379420	1.379510
2013-10-29 17:23:54.12511304	1.379440	1.379530
2013-10-29 17:23:55.12511441	1.379480	1.379580
2013-10-29 17:23:56.12511565	1.379460	1.379560
2013-10-29 17:23:56.12511643	1.379480	1.379560
2013-10-29 17:23:57.12511789	1.379450	1.379540
2013-10-29 17:23:57.12511849	1.379430	1.379530
2013-10-29 17:23:58.12511945	1.379480	1.379560
2013-10-29 17:23:59.12512037	1.379470	1.379560
2013-10-29 17:23:59.12512094	1.379500	1.379580
2013-10-29 17:23:59.12512181	1.379530	1.379620
2013-10-29 17:24:00.12512258	1.379530	1.379630
2013-10-29 17:24:00.12512318	1.379500	1.379600
2013-10-29 17:24:00.12512412	1.379500	1.379590
2013-10-29 17:24:01.12512479	1.379510	1.379610
2013-10-29 17:24:03.12512884	1.379510	1.379620
2013-10-29 17:24:04.12512969	1.379500	1.379620
2013-10-29 17:24:04.12513056	1.379510	1.379610
2013-10-29 17:24:05.12513172	1.379520	1.379610
2013-10-29 17:24:05.12513266	1.379510	1.379610
2013-10-29 17:24:06.12513397	1.379560	1.379640
2013-10-29 17:24:07.12513469	1.379570	1.379670
2013-10-29 17:24:07.12513570	1.379570	1.379680
2013-10-29 17:24:08.12513622	1.379600	1.379700
2013-10-29 17:24:08.12513680	1.379620	1.379730
2013-10-29 17:24:08.12513788	1.379620	1.379710
2013-10-29 17:24:09.12513861	1.379620	1.379720
2013-10-29 17:24:09.12513940	1.379610	1.379720
2013-10-29 17:24:09.12513990	1.379600	1.379690
2013-10-29 17:24:10.12514102	1.379610	1.379720
2013-10-29 17:24:12.12514337	1.379580	1.379660
2013-10-29 17:24:12.12514383	1.379570	1.379660
2013-10-29 17:24:13.12514438	1.379560	1.379650
2013-10-29 17:24:13.12514488	1.379570	1.379670
2013-10-29 17:24:15.12514686	1.379590	1.379680
2013-10-29 17:24:15.12514808	1.379550	1.379650
2013-10-29 17:24:16.12514963	1.379540	1.379650
2013-10-29 17:24:16.12515034	1.379540	1.379660
2013-10-29 17:24:17.12515186	1.379540	1.379640
2013-10-29 17:24:18.12515234	1.379540	1.379630
2013-10-29 17:24:18.12515282	1.379520	1.379620
2013-10-29 17:24:19.12515572	1.379530	1.379630
2013-10-29 17:24:20.12515745	1.379540	1.379640
2013-10-29 17:24:22.12515966	1.379530	1.379630
2013-10-29 17:24:31.12516966	1.379520	1.379620
2013-10-29 17:24:32.12517045	1.379490	1.379590
2013-10-29 17:24:32.12517159	1.379510	1.379610
2013-10-29 17:24:34.12517391	1.379500	1.379600
2013-10-29 17:24:34.12517456	1.379510	1.379610
2013-10-29 17:24:35.12517536	1.379500	1.379600
2013-10-29 17:24:35.12517637	1.379510	1.379610
2013-10-29 17:24:36.12517817	1.379520	1.379620
2013-10-29 17:24:38.12517982	1.379510	1.379610
2013-10-29 17:24:38.12518039	1.379500	1.379590
2013-10-29 17:24:39.12518191	1.379520	1.379610
2013-10-29 17:24:40.12518291	1.379500	1.379610
2013-10-29 17:24:41.12518386	1.379480	1.379580
2013-10-29 17:24:41.12518456	1.379480	1.379560
2013-10-29 17:24:46.12519018	1.379500	1.379590
2013-10-29 17:24:47.12519223	1.379510	1.379590
2013-10-29 17:24:48.12519295	1.379490	1.379590
2013-10-29 17:24:48.12519360	1.379480	1.379580
2013-10-29 17:24:48.12519471	1.379460	1.379560
2013-10-29 17:24:49.12519537	1.379420	1.379510
2013-10-29 17:24:50.12519641	1.379410	1.379520
2013-10-29 17:24:51.12519916	1.379420	1.379520
2013-10-29 17:24:52.12519977	1.379490	1.379580
2013-10-29 17:24:52.12520079	1.379460	1.379560
2013-10-29 17:24:53.12520124	1.379470	1.379560
2013-10-29 17:24:53.12520179	1.379450	1.379540
2013-10-29 17:24:53.12520219	1.379430	1.379540
2013-10-29 17:24:56.12520654	1.379440	1.379540
2013-10-29 17:24:56.12520722	1.379430	1.379530
2013-10-29 17:25:00.12521114	1.379430	1.379540
2013-10-29 17:25:01.12521208	1.379440	1.379540
2013-10-29 17:25:07.12523414	1.379440	1.379530
2013-10-29 17:25:08.12523529	1.379430	1.379530
2013-10-29 17:25:08.12523622	1.379430	1.379520
2013-10-29 17:25:09.12523885	1.379430	1.379530
2013-10-29 17:25:10.12523953	1.379430	1.379520
2013-10-29 17:25:10.12524018	1.379410	1.379510
2013-10-29 17:25:12.12524421	1.379400	1.379490
2013-10-29 17:25:13.12524495	1.379380	1.379480
2013-10-29 17:25:14.12524677	1.379370	1.379470
2013-10-29 17:25:14.12524751	1.379380	1.379480
2013-10-29 17:25:15.12524940	1.379380	1.379470
2013-10-29 17:25:15.12525037	1.379370	1.379470
2013-10-29 17:25:16.12525183	1.379340	1.379440
2013-10-29 17:25:16.12525321	1.379320	1.379430
2013-10-29 17:25:17.12525397	1.379310	1.379410
2013-10-29 17:25:18.12525696	1.379320	1.379420
2013-10-29 17:25:19.12525942	1.379300	1.379400
2013-10-29 17:25:19.12526094	1.379300	1.379410
2013-10-29 17:25:20.12526156	1.379310	1.379410
2013-10-29 17:25:20.12526240	1.379310	1.379420
2013-10-29 17:25:23.12526657	1.379320	1.379430
2013-10-29 17:25:24.12526899	1.379350	1.379440
2013-10-29 17:25:24.12526973	1.379340	1.379430
2013-10-29 17:25:24.12527053	1.379340	1.379440
2013-10-29 17:25:25.12527176	1.379350	1.379440
2013-10-29 17:25:25.12527225	1.379350	1.379460
2013-10-29 17:25:27.12527517	1.379340	1.379460
2013-10-29 17:25:30.12528005	1.379340	1.379440
2013-10-29 17:25:31.12528160	1.379400	1.379490
2013-10-29 17:25:32.12528306	1.379350	1.379450
2013-10-29 17:25:32.12528478	1.379340	1.379440
2013-10-29 17:25:34.12528706	1.379340	1.379430
2013-10-29 17:25:39.12529024	1.379350	1.379450
2013-10-29 17:25:39.12529066	1.379370	1.379460
2013-10-29 17:25:41.12529267	1.379370	1.379470
2013-10-29 17:25:45.12529578	1.379360	1.379460
2013-10-29 17:25:47.12529765	1.379340	1.379440
2013-10-29 17:25:47.12529833	1.379330	1.379430
2013-10-29 17:25:47.12529884	1.379360	1.379460
2013-10-29 17:25:48.12529963	1.379370	1.379470
2013-10-29 17:25:50.12530288	1.379370	1.379450
2013-10-29 17:25:50.12530349	1.379340	1.379440
2013-10-29 17:25:52.12530585	1.379320	1.379410
2013-10-29 17:25:52.12530668	1.379320	1.379420
2013-10-29 17:25:53.12530711	1.379320	1.379410
2013-10-29 17:25:53.12530766	1.379320	1.379420
2013-10-29 17:25:54.12530898	1.379360	1.379460
2013-10-29 17:25:55.12531042	1.379370	1.379480
2013-10-29 17:25:55.12531202	1.379400	1.379480
2013-10-29 17:25:56.12531242	1.379360	1.379450
2013-10-29 17:25:56.12531302	1.379370	1.379460
2013-10-29 17:25:56.12531360	1.379370	1.379480
2013-10-29 17:25:57.12531414	1.379350	1.379440
2013-10-29 17:25:57.12531487	1.379340	1.379430
2013-10-29 17:25:59.12531647	1.379350	1.379450
2013-10-29 17:25:59.12531711	1.379350	1.379460
2013-10-29 17:25:59.12531789	1.379350	1.379450
2013-10-29 17:26:00.12531871	1.379350	1.379460
2013-10-29 17:26:01.12531929	1.379360	1.379460
2013-10-29 17:26:01.12532027	1.379350	1.379450
2013-10-29 17:26:02.12532214	1.379350	1.379440
2013-10-29 17:26:02.12532369	1.379340	1.379430
2013-10-29 17:26:02.12532473	1.379340	1.379460
2013-10-29 17:26:03.12532570	1.379320	1.379430
2013-10-29 17:26:03.12532638	1.379340	1.379420
2013-10-29 17:26:04.12532717	1.379340	1.379430
2013-10-29 17:26:05.12532803	1.379300	1.379400
2013-10-29 17:26:05.12532876	1.379310	1.379410
2013-10-29 17:26:05.12532944	1.379320	1.379410
2013-10-29 17:26:07.12533165	1.379300	1.379400
2013-10-29 17:26:08.12533314	1.379310	1.379410
2013-10-29 17:26:08.12533364	1.379320	1.379410
2013-10-29 17:26:10.12533685	1.379300	1.379410
2013-10-29 17:26:10.12533743	1.379300	1.379400
2013-10-29 17:26:12.12534001	1.379320	1.379420
2013-10-29 17:26:12.12534075	1.379320	1.379410
2013-10-29 17:26:13.12534147	1.379320	1.379400
2013-10-29 17:26:13.12534203	1.379320	1.379410
2013-10-29 17:26:14.12534365	1.379310	1.379410
2013-10-29 17:26:15.12534425	1.379320	1.379400
2013-10-29 17:26:15.12534481	1.379310	1.379410
2013-10-29 17:26:16.12534571	1.379320	1.379410
2013-10-29 17:26:23.12535235	1.379310	1.379410
2013-10-29 17:26:24.12535506	1.379290	1.379380
2013-10-29 17:26:24.12535643	1.379280	1.379380
2013-10-29 17:26:25.12535726	1.379270	1.379370
2013-10-29 17:26:25.12535813	1.379260	1.379360
2013-10-29 17:26:25.12535956	1.379260	1.379350
2013-10-29 17:26:26.12536118	1.379260	1.379360
2013-10-29 17:26:27.12536325	1.379280	1.379370
2013-10-29 17:26:28.12536400	1.379280	1.379380
2013-10-29 17:26:29.12536744	1.379280	1.379370
2013-10-29 17:26:30.12536897	1.379260	1.379340
2013-10-29 17:26:30.12536983	1.379230	1.379330
2013-10-29 17:26:31.12537149	1.379250	1.379350
2013-10-29 17:26:32.12537417	1.379220	1.379320
2013-10-29 17:26:32.12537518	1.379230	1.379320
2013-10-29 17:26:33.12537824	1.379240	1.379320
2013-10-29 17:26:35.12538105	1.379250	1.379330
2013-10-29 17:26:35.12538137	1.379250	1.379310
2013-10-29 17:26:36.12538199	1.379240	1.379320
2013-10-29 17:26:36.12538271	1.379250	1.379320
2013-10-29 17:26:37.12538360	1.379240	1.379320
2013-10-29 17:26:38.12538494	1.379250	1.379320
2013-10-29 17:26:41.12538917	1.379240	1.379320
2013-10-29 17:26:41.12538989	1.379250	1.379320
2013-10-29 17:26:43.12539212	1.379230	1.379310
2013-10-29 17:26:44.12539267	1.379240	1.379320
2013-10-29 17:26:44.12539440	1.379230	1.379320
2013-10-29 17:26:45.12539515	1.379250	1.379350
2013-10-29 17:26:45.12539574	1.379270	1.379340
2013-10-29 17:26:45.12539622	1.379250	1.379340
2013-10-29 17:26:46.12539689	1.379320	1.379400
2013-10-29 17:26:46.12539770	1.379290	1.379390
2013-10-29 17:26:47.12539891	1.379260	1.379360
2013-10-29 17:26:48.12540085	1.379280	1.379360
2013-10-29 17:26:48.12540135	1.379280	1.379380
2013-10-29 17:26:49.12540189	1.379300	1.379390
2013-10-29 17:26:49.12540251	1.379300	1.379400
2013-10-29 17:26:50.12540280	1.379280	1.379380
2013-10-29 17:26:51.12540455	1.379290	1.379390
2013-10-29 17:26:51.12540509	1.379270	1.379370
2013-10-29 17:26:53.12540675	1.379280	1.379370
2013-10-29 17:26:53.12540713	1.379260	1.379350
2013-10-29 17:26:54.12540813	1.379290	1.379380
2013-10-29 17:26:54.12540872	1.379310	1.379410
2013-10-29 17:26:54.12540929	1.379310	1.379430
2013-10-29 17:26:55.12541026	1.379310	1.379410
2013-10-29 17:26:56.12541175	1.379300	1.379410
2013-10-29 17:26:58.12541331	1.379310	1.379410
2013-10-29 17:26:58.12541358	1.379300	1.379410
2013-10-29 17:27:00.12541484	1.379300	1.379400
2013-10-29 17:27:00.12541512	1.379300	1.379410
2013-10-29 17:27:01.12541622	1.379380	1.379460
2013-10-29 17:27:01.12541736	1.379350	1.379450
2013-10-29 17:27:03.12542129	1.379370	1.379450
2013-10-29 17:27:04.12542180	1.379360	1.379440
2013-10-29 17:27:05.12542344	1.379340	1.379430
2013-10-29 17:27:05.12542394	1.379330	1.379430
2013-10-29 17:27:06.12542484	1.379320	1.379430
2013-10-29 17:27:07.12542586	1.379320	1.379410
2013-10-29 17:27:08.12542669	1.379320	1.379420
2013-10-29 17:27:12.12543071	1.379330	1.379430
2013-10-29 17:27:12.12543135	1.379310	1.379410
2013-10-29 17:27:13.12543258	1.379330	1.379430
2013-10-29 17:27:14.12543380	1.379340	1.379430
2013-10-29 17:27:15.12543462	1.379360	1.379450
2013-10-29 17:27:16.12543602	1.379360	1.379460
2013-10-29 17:27:16.12543648	1.379350	1.379450
2013-10-29 17:27:17.12543735	1.379340	1.379450
2013-10-29 17:27:20.12544106	1.379360	1.379460
2013-10-29 17:27:22.12544320	1.379360	1.379470
2013-10-29 17:27:22.12544334	1.379360	1.379460
2013-10-29 17:27:23.12544354	1.379360	1.379470
2013-10-29 17:27:26.12544696	1.379360	1.379450
2013-10-29 17:27:28.12544875	1.379350	1.379450
2013-10-29 17:27:29.12545005	1.379310	1.379410
2013-10-29 17:27:30.12545152	1.379320	1.379420
2013-10-29 17:27:30.12545201	1.379330	1.379420
2013-10-29 17:27:30.12545248	1.379310	1.379420
2013-10-29 17:27:31.12545333	1.379300	1.379390
2013-10-29 17:27:31.12545381	1.379290	1.379380
2013-10-29 17:27:32.12545480	1.379280	1.379380
2013-10-29 17:27:32.12545513	1.379280	1.379390
2013-10-29 17:27:35.12545686	1.379280	1.379370
2013-10-29 17:27:37.12545934	1.379270	1.379370
2013-10-29 17:27:37.12545979	1.379280	1.379370
2013-10-29 17:27:38.12546015	1.379280	1.379380
2013-10-29 17:27:39.12546123	1.379290	1.379380
2013-10-29 17:27:40.12546269	1.379280	1.379380
2013-10-29 17:27:40.12546299	1.379300	1.379380
2013-10-29 17:27:40.12546337	1.379300	1.379400
2013-10-29 17:27:41.12546417	1.379290	1.379390
2013-10-29 17:27:42.12546501	1.379280	1.379390
2013-10-29 17:27:44.12546795	1.379310	1.379400
2013-10-29 17:27:45.12546913	1.379320	1.379420
2013-10-29 17:27:45.12546971	1.379310	1.379410
2013-10-29 17:27:45.12547012	1.379300	1.379410
2013-10-29 17:27:46.12547075	1.379330	1.379430
2013-10-29 17:27:46.12547197	1.379320	1.379430
2013-10-29 17:27:47.12547214	1.379350	1.379430
2013-10-29 17:27:47.12547245	1.379330	1.379430
2013-10-29 17:27:48.12547288	1.379320	1.379430
2013-10-29 17:27:48.12547337	1.379330	1.379430
2013-10-29 17:27:52.12547558	1.379320	1.379420
2013-10-29 17:27:52.12547598	1.379310	1.379400
2013-10-29 17:27:53.12547680	1.379350	1.379430
2013-10-29 17:27:53.12547778	1.379330	1.379440
2013-10-29 17:27:54.12547892	1.379340	1.379440
2013-10-29 17:27:54.12547938	1.379330	1.379440
2013-10-29 17:27:55.12548042	1.379340	1.379440
2013-10-29 17:27:56.12548078	1.379330	1.379430
2013-10-29 17:27:58.12548327	1.379340	1.379430
2013-10-29 17:27:59.12548502	1.379310	1.379400
2013-10-29 17:28:00.12548540	1.379320	1.379400
2013-10-29 17:28:00.12548595	1.379330	1.379410
2013-10-29 17:28:00.12548651	1.379330	1.379430
2013-10-29 17:28:06.12549364	1.379330	1.379450
2013-10-29 17:28:07.12549416	1.379330	1.379430
2013-10-29 17:28:08.12549574	1.379360	1.379450
2013-10-29 17:28:13.12549956	1.379360	1.379460
2013-10-29 17:28:14.12550093	1.379330	1.379440
2013-10-29 17:28:16.12550282	1.379320	1.379420
2013-10-29 17:28:18.12550533	1.379320	1.379410
2013-10-29 17:28:19.12550557	1.379320	1.379420
2013-10-29 17:28:19.12550605	1.379330	1.379430
2013-10-29 17:28:21.12550751	1.379340	1.379430
2013-10-29 17:28:22.12550790	1.379330	1.379430
2013-10-29 17:28:23.12550876	1.379360	1.379430
2013-10-29 17:28:23.12550933	1.379330	1.379420
2013-10-29 17:28:24.12551108	1.379330	1.379400
2013-10-29 17:28:25.12551189	1.379310	1.379400
2013-10-29 17:28:25.12551261	1.379280	1.379380
2013-10-29 17:28:27.12551486	1.379290	1.379380
2013-10-29 17:28:27.12551539	1.379290	1.379400
2013-10-29 17:28:28.12551586	1.379290	1.379390
2013-10-29 17:28:29.12551738	1.379330	1.379420
2013-10-29 17:28:29.12551792	1.379340	1.379420
2013-10-29 17:28:30.12551856	1.379350	1.379420
2013-10-29 17:28:30.12551884	1.379330	1.379420
2013-10-29 17:28:37.12552502	1.379310	1.379400
2013-10-29 17:28:40.12552717	1.379290	1.379380
2013-10-29 17:28:41.12552765	1.379280	1.379380
2013-10-29 17:28:45.12552993	1.379270	1.379380
2013-10-29 17:28:47.12553173	1.379310	1.379390
2013-10-29 17:28:47.12553238	1.379290	1.379380
2013-10-29 17:28:47.12553278	1.379290	1.379390
2013-10-29 17:28:49.12553369	1.379300	1.379400
2013-10-29 17:28:50.12553434	1.379290	1.379400
2013-10-29 17:28:51.12553485	1.379300	1.379400
2013-10-29 17:28:52.12553532	1.379290	1.379400
2013-10-29 17:28:52.12553554	1.379290	1.379380
2013-10-29 17:28:52.12553579	1.379290	1.379400
2013-10-29 17:28:53.12553591	1.379290	1.379390
2013-10-29 17:28:54.12553613	1.379290	1.379380
2013-10-29 17:28:54.12553637	1.379280	1.379380
2013-10-29 17:29:01.12554085	1.379290	1.379380
2013-10-29 17:29:02.12554121	1.379290	1.379390
2013-10-29 17:29:02.12554213	1.379290	1.379380
2013-10-29 17:29:03.12554374	1.379280	1.379380
2013-10-29 17:29:14.12555507	1.379260	1.379360
2013-10-29 17:29:16.12555763	1.379250	1.379360
2013-10-29 17:29:17.12555820	1.379230	1.379320
2013-10-29 17:29:18.12555971	1.379200	1.379300
2013-10-29 17:29:18.12556050	1.379180	1.379260
2013-10-29 17:29:18.12556131	1.379140	1.379240
2013-10-29 17:29:19.12556251	1.379160	1.379250
2013-10-29 17:29:20.12556436	1.379150	1.379250
2013-10-29 17:29:24.12556841	1.379120	1.379200
2013-10-29 17:29:24.12556948	1.379100	1.379190
2013-10-29 17:29:24.12557068	1.379080	1.379190
2013-10-29 17:29:25.12557171	1.379080	1.379180
2013-10-29 17:29:25.12557316	1.379080	1.379170
2013-10-29 17:29:26.12557635	1.379050	1.379150
2013-10-29 17:29:27.12557795	1.379050	1.379160
2013-10-29 17:29:27.12558013	1.379050	1.379150
2013-10-29 17:29:28.12558072	1.379040	1.379120
2013-10-29 17:29:28.12558269	1.378980	1.379080
2013-10-29 17:29:28.12558518	1.378970	1.379060
2013-10-29 17:29:29.12558710	1.378940	1.379050
2013-10-29 17:29:30.12559034	1.378870	1.378920
2013-10-29 17:29:30.12559387	1.378830	1.378930
2013-10-29 17:29:31.12559764	1.378930	1.379030
2013-10-29 17:29:31.12559931	1.378900	1.379000
2013-10-29 17:29:32.12560274	1.378900	1.378980
2013-10-29 17:29:33.12560396	1.378920	1.379020
2013-10-29 17:29:35.12560852	1.378970	1.379030
2013-10-29 17:29:35.12560950	1.379000	1.379100
2013-10-29 17:29:35.12561041	1.379010	1.379110
2013-10-29 17:29:36.12561273	1.379020	1.379110
2013-10-29 17:29:37.12561426	1.379010	1.379100
2013-10-29 17:29:37.12561489	1.379030	1.379110
2013-10-29 17:29:38.12561722	1.379010	1.379110
2013-10-29 17:29:38.12561780	1.379020	1.379110
2013-10-29 17:29:39.12561845	1.379010	1.379110
2013-10-29 17:29:39.12561978	1.379010	1.379100
2013-10-29 17:29:40.12562120	1.379010	1.379110
2013-10-29 17:29:41.12562162	1.379020	1.379110
2013-10-29 17:29:41.12562254	1.379060	1.379170
2013-10-29 17:29:42.12562336	1.379050	1.379160
2013-10-29 17:29:43.12562541	1.379010	1.379100
2013-10-29 17:29:43.12562593	1.379020	1.379120
2013-10-29 17:29:44.12562643	1.379030	1.379120
2013-10-29 17:29:44.12562687	1.379030	1.379140
2013-10-29 17:29:45.12562727	1.379020	1.379130
2013-10-29 17:29:45.12562774	1.379010	1.379110
2013-10-29 17:29:45.12562878	1.379020	1.379120
2013-10-29 17:29:46.12562959	1.379030	1.379120
2013-10-29 17:29:46.12562989	1.379030	1.379130
2013-10-29 17:29:48.12563134	1.379040	1.379130
2013-10-29 17:29:48.12563197	1.379020	1.379120
2013-10-29 17:29:49.12563263	1.379030	1.379120
2013-10-29 17:29:49.12563344	1.379030	1.379130
2013-10-29 17:29:50.12563470	1.379030	1.379120
2013-10-29 17:29:52.12563640	1.379030	1.379130
2013-10-29 17:29:52.12563683	1.379030	1.379140
2013-10-29 17:29:54.12563969	1.379050	1.379140
2013-10-29 17:29:54.12564047	1.379070	1.379160
2013-10-29 17:29:55.12564106	1.379050	1.379140
2013-10-29 17:29:55.12564195	1.379040	1.379130
2013-10-29 17:29:56.12564280	1.379070	1.379160
2013-10-29 17:29:57.12564333	1.379070	1.379150
2013-10-29 17:29:57.12564391	1.379040	1.379140
2013-10-29 17:29:58.12564489	1.379040	1.379130
2013-10-29 17:29:59.12564592	1.379010	1.379080
2013-10-29 17:29:59.12564686	1.378940	1.379020
2013-10-29 17:29:59.12564732	1.378920	1.379020
2013-10-29 17:30:00.12564908	1.378910	1.379020
2013-10-29 17:30:02.12565309	1.378910	1.379010
2013-10-29 17:30:02.12566159	1.378920	1.379020
2013-10-29 17:30:03.12566848	1.378910	1.379020
2013-10-29 17:30:04.12567291	1.378900	1.379010
2013-10-29 17:30:04.12567533	1.378920	1.379030
2013-10-29 17:30:05.12567635	1.378900	1.379000
2013-10-29 17:30:05.12567849	1.378860	1.378950
2013-10-29 17:30:05.12567974	1.378840	1.378940
2013-10-29 17:30:06.12568078	1.378860	1.378940
2013-10-29 17:30:06.12568161	1.378840	1.378950
2013-10-29 17:30:07.12568412	1.378840	1.378940
2013-10-29 17:30:07.12568482	1.378860	1.378950
2013-10-29 17:30:08.12568820	1.378850	1.378950
2013-10-29 17:30:09.12568893	1.378830	1.378940
2013-10-29 17:30:13.12569344	1.378830	1.378930
2013-10-29 17:30:13.12569444	1.378790	1.378890
2013-10-29 17:30:14.12569573	1.378810	1.378910
2013-10-29 17:30:14.12569681	1.378820	1.378910
2013-10-29 17:30:15.12569843	1.378800	1.378890
2013-10-29 17:30:15.12569988	1.378800	1.378900
2013-10-29 17:30:16.12570179	1.378810	1.378910
2013-10-29 17:30:18.12570526	1.378840	1.378920
2013-10-29 17:30:18.12570613	1.378880	1.378980
2013-10-29 17:30:18.12570713	1.378900	1.379000
2013-10-29 17:30:19.12570807	1.378890	1.378990
2013-10-29 17:30:19.12570872	1.378840	1.378940
2013-10-29 17:30:21.12571234	1.378840	1.378930
2013-10-29 17:30:21.12571328	1.378820	1.378910
2013-10-29 17:30:22.12571427	1.378830	1.378930
2013-10-29 17:30:22.12571511	1.378850	1.378950
2013-10-29 17:30:23.12571693	1.378920	1.379010
2013-10-29 17:30:24.12571894	1.378910	1.379010
2013-10-29 17:30:24.12571965	1.378910	1.379000
2013-10-29 17:30:24.12572037	1.378910	1.379010
2013-10-29 17:30:26.12572234	1.378920	1.379020
2013-10-29 17:30:27.12572521	1.378900	1.379000
2013-10-29 17:30:28.12572624	1.378920	1.379020
2013-10-29 17:30:28.12572709	1.378920	1.379010
2013-10-29 17:30:28.12572818	1.378930	1.379020
2013-10-29 17:30:29.12572913	1.378930	1.379050
2013-10-29 17:30:31.12573103	1.378940	1.379050
2013-10-29 17:30:31.12573153	1.378960	1.379060
2013-10-29 17:30:31.12573230	1.378960	1.379070
2013-10-29 17:30:32.12573394	1.378950	1.379060
2013-10-29 17:30:35.12573656	1.378940	1.379050
2013-10-29 17:30:36.12573814	1.378930	1.379030
2013-10-29 17:30:38.12573939	1.378930	1.379040
2013-10-29 17:30:39.12574031	1.378930	1.379020
2013-10-29 17:30:39.12574081	1.378980	1.379070
2013-10-29 17:30:40.12574110	1.378930	1.379030
2013-10-29 17:30:40.12574191	1.378930	1.379050
2013-10-29 17:30:41.12574239	1.378970	1.379050
2013-10-29 17:30:41.12574308	1.379030	1.379110
2013-10-29 17:30:41.12574376	1.379040	1.379130
2013-10-29 17:30:42.12574503	1.379010	1.379100
2013-10-29 17:30:42.12574582	1.379040	1.379130
2013-10-29 17:30:45.12574961	1.379030	1.379150
2013-10-29 17:30:46.12575029	1.379040	1.379150
2013-10-29 17:30:49.12575384	1.379030	1.379130
2013-10-29 17:30:49.12575462	1.379070	1.379150
2013-10-29 17:30:50.12575543	1.379080	1.379170
2013-10-29 17:30:50.12575615	1.379040	1.379130
2013-10-29 17:30:51.12575842	1.379020	1.379120
2013-10-29 17:30:54.12576245	1.379070	1.379170
2013-10-29 17:30:54.12576329	1.379080	1.379180
2013-10-29 17:30:54.12576389	1.379040	1.379130
2013-10-29 17:30:58.12576733	1.379040	1.379140
2013-10-29 17:31:00.12576970	1.379040	1.379130
2013-10-29 17:31:02.12577273	1.379040	1.379150
2013-10-29 17:31:02.12577331	1.379050	1.379150
2013-10-29 17:31:03.12577474	1.379050	1.379160
2013-10-29 17:31:03.12577556	1.379050	1.379150
2013-10-29 17:31:04.12577658	1.379050	1.379160
2013-10-29 17:31:05.12577761	1.379080	1.379190
2013-10-29 17:31:05.12577834	1.379100	1.379200
2013-10-29 17:31:06.12577915	1.379110	1.379210
2013-10-29 17:31:06.12578003	1.379100	1.379200
2013-10-29 17:31:08.12578263	1.379090	1.379180
2013-10-29 17:31:09.12578433	1.379110	1.379210
2013-10-29 17:31:10.12578703	1.379100	1.379200
2013-10-29 17:31:11.12578802	1.379090	1.379190
2013-10-29 17:31:11.12578873	1.379070	1.379180
2013-10-29 17:31:14.12579262	1.379090	1.379200
2013-10-29 17:31:14.12579368	1.379100	1.379180
2013-10-29 17:31:14.12579469	1.379090	1.379180
2013-10-29 17:31:15.12579589	1.379090	1.379190
2013-10-29 17:31:15.12579655	1.379070	1.379160
2013-10-29 17:31:16.12579769	1.379050	1.379150
2013-10-29 17:31:16.12579862	1.379070	1.379180
2013-10-29 17:31:17.12580029	1.379120	1.379220
2013-10-29 17:31:18.12580110	1.379090	1.379180
2013-10-29 17:31:18.12580269	1.379100	1.379190
2013-10-29 17:31:19.12580310	1.379100	1.379180
2013-10-29 17:31:20.12580478	1.379080	1.379180
2013-10-29 17:31:21.12580705	1.379070	1.379170
2013-10-29 17:31:22.12580757	1.379090	1.379190
2013-10-29 17:31:23.12580978	1.379070	1.379160
2013-10-29 17:31:24.12581078	1.379070	1.379170
2013-10-29 17:31:25.12581151	1.379050	1.379160
2013-10-29 17:31:25.12581206	1.379040	1.379140
2013-10-29 17:31:26.12581254	1.379050	1.379150
2013-10-29 17:31:27.12581446	1.379060	1.379150
2013-10-29 17:31:28.12581547	1.379050	1.379150
2013-10-29 17:31:29.12581796	1.379050	1.379140
2013-10-29 17:31:32.12582212	1.379040	1.379140
2013-10-29 17:31:33.12582329	1.379020	1.379120
2013-10-29 17:31:33.12582418	1.379030	1.379130
2013-10-29 17:31:34.12582601	1.379010	1.379090
2013-10-29 17:31:34.12582664	1.378980	1.379080
2013-10-29 17:31:35.12582814	1.378970	1.379070
2013-10-29 17:31:36.12582863	1.378950	1.379060
2013-10-29 17:31:36.12582959	1.378950	1.379050
2013-10-29 17:31:37.12583012	1.378950	1.379060
2013-10-29 17:31:37.12583060	1.378960	1.379060
2013-10-29 17:31:37.12583120	1.378970	1.379060
2013-10-29 17:31:39.12583340	1.378980	1.379070
2013-10-29 17:31:40.12583514	1.378970	1.379070
2013-10-29 17:31:41.12583653	1.378970	1.379060
2013-10-29 17:31:42.12583769	1.378970	1.379070
2013-10-29 17:31:43.12583938	1.378990	1.379090
2013-10-29 17:31:49.12584795	1.378970	1.379070
2013-10-29 17:31:49.12584894	1.379020	1.379110
2013-10-29 17:31:50.12584948	1.378970	1.379080
2013-10-29 17:31:50.12585030	1.378970	1.379060
2013-10-29 17:31:51.12585083	1.378960	1.379060
2013-10-29 17:31:54.12585440	1.378940	1.379040
2013-10-29 17:31:55.12585637	1.378940	1.379060
2013-10-29 17:31:56.12585753	1.378990	1.379080
2013-10-29 17:31:56.12585801	1.378970	1.379080
2013-10-29 17:31:57.12585887	1.378950	1.379040
2013-10-29 17:31:57.12585916	1.378930	1.379030
2013-10-29 17:31:58.12585951	1.378920	1.379020
2013-10-29 17:31:58.12585978	1.378930	1.379020
2013-10-29 17:31:59.12586073	1.378950	1.379050
2013-10-29 17:31:59.12586117	1.378970	1.379070
2013-10-29 17:32:00.12586162	1.378970	1.379030
2013-10-29 17:32:00.12586228	1.378930	1.379000
2013-10-29 17:32:01.12586374	1.378910	1.379020
2013-10-29 17:32:01.12586452	1.378900	1.379000
2013-10-29 17:32:02.12586545	1.378920	1.379020
2013-10-29 17:32:02.12586698	1.378920	1.379030
2013-10-29 17:32:03.12586817	1.378900	1.379000
2013-10-29 17:32:03.12586882	1.378910	1.379010
2013-10-29 17:32:04.12586952	1.378910	1.379020
2013-10-29 17:32:04.12586994	1.378930	1.379020
2013-10-29 17:32:05.12587058	1.378930	1.379040
2013-10-29 17:32:06.12587223	1.378930	1.379030
2013-10-29 17:32:07.12587279	1.378930	1.379040
2013-10-29 17:32:08.12587319	1.378930	1.379030
2013-10-29 17:32:09.12587457	1.378930	1.379020
2013-10-29 17:32:10.12587493	1.378930	1.379030
2013-10-29 17:32:12.12590174	1.378930	1.379040
2013-10-29 17:32:12.12590358	1.378930	1.379020
2013-10-29 17:32:15.12590839	1.378910	1.379010
2013-10-29 17:32:17.12591057	1.378910	1.379020
2013-10-29 17:32:17.12591117	1.378930	1.379020
2013-10-29 17:32:19.12591322	1.378930	1.379030
2013-10-29 17:32:20.12591471	1.378890	1.378980
2013-10-29 17:32:20.12591518	1.378900	1.378990
2013-10-29 17:32:21.12591624	1.378900	1.379000
2013-10-29 17:32:22.12591726	1.378910	1.379010
2013-10-29 17:32:22.12591771	1.378930	1.379030
2013-10-29 17:32:24.12592027	1.378910	1.379000
2013-10-29 17:32:26.12592286	1.378920	1.379020
2013-10-29 17:32:26.12592415	1.378950	1.379040
2013-10-29 17:32:27.12592496	1.378970	1.379050
2013-10-29 17:32:27.12592572	1.378950	1.379040
2013-10-29 17:32:28.12592685	1.378950	1.379050
2013-10-29 17:32:29.12592793	1.378980	1.379070
2013-10-29 17:32:29.12592846	1.378960	1.379060
2013-10-29 17:32:30.12593009	1.378950	1.379040
2013-10-29 17:32:31.12593117	1.378930	1.379030
2013-10-29 17:32:32.12593240	1.378930	1.379040
2013-10-29 17:32:33.12593308	1.378930	1.379030
2013-10-29 17:32:36.12593595	1.378940	1.379030
2013-10-29 17:32:42.12594052	1.378930	1.379030
2013-10-29 17:32:48.12594473	1.378960	1.379040
2013-10-29 17:32:48.12594514	1.378930	1.379010
2013-10-29 17:32:49.12594590	1.378930	1.379030
2013-10-29 17:32:49.12594678	1.378900	1.379010
2013-10-29 17:32:50.12594779	1.378900	1.379000
2013-10-29 17:32:50.12594857	1.378920	1.379020
2013-10-29 17:32:51.12594937	1.378910	1.379010
2013-10-29 17:32:51.12595003	1.378900	1.379000
2013-10-29 17:32:53.12595118	1.378890	1.378990
2013-10-29 17:32:54.12595231	1.378900	1.379000
2013-10-29 17:32:54.12595310	1.378910	1.379000
2013-10-29 17:32:54.12595375	1.378880	1.378980
2013-10-29 17:32:58.12595836	1.378860	1.378950
2013-10-29 17:32:58.12595914	1.378850	1.378950
2013-10-29 17:33:01.12596340	1.378870	1.378970
2013-10-29 17:33:02.12596452	1.378850	1.378960
2013-10-29 17:33:03.12596610	1.378830	1.378930
2013-10-29 17:33:08.12597320	1.378820	1.378920
2013-10-29 17:33:09.12597394	1.378810	1.378920
2013-10-29 17:33:09.12597466	1.378830	1.378920
2013-10-29 17:33:10.12597605	1.378840	1.378930
2013-10-29 17:33:11.12597692	1.378840	1.378940
2013-10-29 17:33:11.12597750	1.378840	1.378930
2013-10-29 17:33:11.12597783	1.378830	1.378920
2013-10-29 17:33:12.12597838	1.378840	1.378940
2013-10-29 17:33:12.12597945	1.378860	1.378960
2013-10-29 17:33:13.12598045	1.378900	1.378990
2013-10-29 17:33:13.12598105	1.378860	1.378950
2013-10-29 17:33:14.12598166	1.378840	1.378940
2013-10-29 17:33:17.12598454	1.378870	1.378970
2013-10-29 17:33:18.12598563	1.378860	1.378970
2013-10-29 17:33:21.12598851	1.378840	1.378960
2013-10-29 17:33:22.12598891	1.378840	1.378940
2013-10-29 17:33:23.12598980	1.378850	1.378940
2013-10-29 17:33:24.12599036	1.378840	1.378940
2013-10-29 17:33:25.12599128	1.378830	1.378940
2013-10-29 17:33:25.12599158	1.378830	1.378920
2013-10-29 17:33:26.12599235	1.378820	1.378920
2013-10-29 17:33:27.12599393	1.378810	1.378910
2013-10-29 17:33:27.12599423	1.378820	1.378920
2013-10-29 17:33:32.12599872	1.378810	1.378920
2013-10-29 17:33:33.12599956	1.378830	1.378920
2013-10-29 17:33:33.12600028	1.378820	1.378910
2013-10-29 17:33:34.12600112	1.378810	1.378910
2013-10-29 17:33:34.12600159	1.378820	1.378920
2013-10-29 17:33:36.12600350	1.378840	1.378930
2013-10-29 17:33:37.12600482	1.378830	1.378930
2013-10-29 17:33:38.12600641	1.378830	1.378920
2013-10-29 17:33:39.12600682	1.378810	1.378920
2013-10-29 17:33:43.12601011	1.378820	1.378920
2013-10-29 17:33:44.12601063	1.378810	1.378920
2013-10-29 17:33:48.12601330	1.378840	1.378930
2013-10-29 17:33:49.12601443	1.378860	1.378950
2013-10-29 17:33:50.12601516	1.378900	1.378990
2013-10-29 17:33:51.12601714	1.378890	1.378990
2013-10-29 17:33:52.12601798	1.378900	1.379000
2013-10-29 17:33:53.12601826	1.378890	1.379000
2013-10-29 17:33:53.12601856	1.378910	1.379010
2013-10-29 17:33:54.12601908	1.378890	1.379000
2013-10-29 17:33:54.12601977	1.378910	1.379000
2013-10-29 17:33:55.12602017	1.378910	1.379020
2013-10-29 17:33:56.12602091	1.378910	1.379000
2013-10-29 17:33:56.12602175	1.378880	1.378970
2013-10-29 17:33:56.12602252	1.378870	1.378970
2013-10-29 17:33:57.12602319	1.378870	1.378950
2013-10-29 17:33:58.12602391	1.378870	1.378970
2013-10-29 17:33:58.12602458	1.378850	1.378940
2013-10-29 17:33:59.12602527	1.378840	1.378940
2013-10-29 17:34:00.12602620	1.378830	1.378920
2013-10-29 17:34:02.12602918	1.378830	1.378930
2013-10-29 17:34:02.12602963	1.378830	1.378920
2013-10-29 17:34:05.12603235	1.378830	1.378930
2013-10-29 17:34:06.12603308	1.378830	1.378920
2013-10-29 17:34:09.12603538	1.378850	1.378920
2013-10-29 17:34:10.12603598	1.378880	1.378980
2013-10-29 17:34:10.12603694	1.378900	1.379000
2013-10-29 17:34:11.12603791	1.378910	1.379000
2013-10-29 17:34:12.12603895	1.378910	1.379010
2013-10-29 17:34:17.12604398	1.378920	1.379010
2013-10-29 17:34:18.12604485	1.378950	1.379040
2013-10-29 17:34:18.12604528	1.378940	1.379040
2013-10-29 17:34:19.12604662	1.378960	1.379070
2013-10-29 17:34:21.12604881	1.378960	1.379040
2013-10-29 17:34:22.12605178	1.378960	1.379050
2013-10-29 17:34:23.12605246	1.378960	1.379070
2013-10-29 17:34:26.12605498	1.378960	1.379080
2013-10-29 17:34:27.12605591	1.379000	1.379080
2013-10-29 17:34:28.12605652	1.379010	1.379110
2013-10-29 17:34:28.12605719	1.379010	1.379120
2013-10-29 17:34:29.12605781	1.379020	1.379110
2013-10-29 17:34:29.12605823	1.379020	1.379120
2013-10-29 17:34:29.12605892	1.379110	1.379160
2013-10-29 17:34:30.12605980	1.379110	1.379220
2013-10-29 17:34:32.12606375	1.379120	1.379230
2013-10-29 17:34:32.12606455	1.379090	1.379200
2013-10-29 17:34:33.12606521	1.379140	1.379220
2013-10-29 17:34:33.12606598	1.379140	1.379230
2013-10-29 17:34:34.12606757	1.379080	1.379180
2013-10-29 17:34:35.12606877	1.379070	1.379170
2013-10-29 17:34:35.12606967	1.379050	1.379160
2013-10-29 17:34:35.12607038	1.379010	1.379110
2013-10-29 17:34:37.12607270	1.379030	1.379110
2013-10-29 17:34:40.12607466	1.379050	1.379140
2013-10-29 17:34:41.12607513	1.379050	1.379150
2013-10-29 17:34:47.12608116	1.379080	1.379180
2013-10-29 17:34:48.12608165	1.379100	1.379190
2013-10-29 17:34:48.12608223	1.379080	1.379190
2013-10-29 17:34:49.12608289	1.379100	1.379190
2013-10-29 17:34:49.12608343	1.379100	1.379180
2013-10-29 17:34:49.12608395	1.379080	1.379180
2013-10-29 17:34:53.12608709	1.379090	1.379180
2013-10-29 17:34:53.12608750	1.379120	1.379220
2013-10-29 17:34:54.12608797	1.379110	1.379210
2013-10-29 17:34:54.12608822	1.379120	1.379210
2013-10-29 17:34:55.12608909	1.379120	1.379220
2013-10-29 17:34:56.12609054	1.379100	1.379200
2013-10-29 17:34:57.12609132	1.379080	1.379140
2013-10-29 17:34:57.12609227	1.379040	1.379130
2013-10-29 17:34:58.12609294	1.379080	1.379130
2013-10-29 17:34:58.12609358	1.379080	1.379180
2013-10-29 17:35:00.12609650	1.379060	1.379160
2013-10-29 17:35:01.12609719	1.379040	1.379130
2013-10-29 17:35:02.12610080	1.379050	1.379160
2013-10-29 17:35:02.12610566	1.379040	1.379140
2013-10-29 17:35:05.12611465	1.379050	1.379160
2013-10-29 17:35:09.12612124	1.379040	1.379160
2013-10-29 17:35:09.12612160	1.379040	1.379140
2013-10-29 17:35:10.12612291	1.379040	1.379130
2013-10-29 17:35:11.12612383	1.379030	1.379130
2013-10-29 17:35:12.12612514	1.379020	1.379120
2013-10-29 17:35:12.12612604	1.378990	1.379080
2013-10-29 17:35:12.12612728	1.378970	1.379060
2013-10-29 17:35:13.12612794	1.379050	1.379150
2013-10-29 17:35:13.12612909	1.379060	1.379160
2013-10-29 17:35:14.12613059	1.379040	1.379140
2013-10-29 17:35:15.12613114	1.379040	1.379130
2013-10-29 17:35:16.12613302	1.379030	1.379130
2013-10-29 17:35:18.12613452	1.379040	1.379140
2013-10-29 17:35:18.12613504	1.379070	1.379170
2013-10-29 17:35:19.12613621	1.379060	1.379170
2013-10-29 17:35:21.12613930	1.379070	1.379170
2013-10-29 17:35:21.12613983	1.379080	1.379170
2013-10-29 17:35:22.12614054	1.379080	1.379180
2013-10-29 17:35:22.12614111	1.379110	1.379190
2013-10-29 17:35:23.12614205	1.379110	1.379220
2013-10-29 17:35:23.12614254	1.379120	1.379220
2013-10-29 17:35:23.12614274	1.379150	1.379270
2013-10-29 17:35:24.12614335	1.379150	1.379260
2013-10-29 17:35:24.12614417	1.379150	1.379270
2013-10-29 17:35:24.12614458	1.379170	1.379270
2013-10-29 17:35:25.12614512	1.379160	1.379250
2013-10-29 17:35:25.12614582	1.379150	1.379250
2013-10-29 17:35:25.12614632	1.379150	1.379240
2013-10-29 17:35:27.12614822	1.379180	1.379270
2013-10-29 17:35:27.12614887	1.379200	1.379290
2013-10-29 17:35:31.12615187	1.379190	1.379290
2013-10-29 17:35:33.12615360	1.379190	1.379280
2013-10-29 17:35:34.12615388	1.379180	1.379270
2013-10-29 17:35:34.12615448	1.379180	1.379290
2013-10-29 17:35:35.12615552	1.379180	1.379280
2013-10-29 17:35:36.12615733	1.379180	1.379270
2013-10-29 17:35:37.12615856	1.379180	1.379280
2013-10-29 17:35:38.12615992	1.379170	1.379280
2013-10-29 17:35:41.12616251	1.379190	1.379290
2013-10-29 17:35:42.12616389	1.379230	1.379330
2013-10-29 17:35:42.12616437	1.379220	1.379300
2013-10-29 17:35:43.12616480	1.379200	1.379300
2013-10-29 17:35:43.12616565	1.379190	1.379300
2013-10-29 17:35:44.12616671	1.379190	1.379290
2013-10-29 17:35:46.12616884	1.379200	1.379300
2013-10-29 17:35:48.12617056	1.379230	1.379320
2013-10-29 17:35:48.12617138	1.379240	1.379330
2013-10-29 17:35:48.12617215	1.379270	1.379360
2013-10-29 17:35:49.12617317	1.379250	1.379360
2013-10-29 17:35:50.12617480	1.379260	1.379360
2013-10-29 17:35:51.12617670	1.379220	1.379300
2013-10-29 17:35:52.12617737	1.379230	1.379330
2013-10-29 17:35:52.12617787	1.379240	1.379330
2013-10-29 17:35:53.12617845	1.379260	1.379350
2013-10-29 17:35:53.12617879	1.379260	1.379340
2013-10-29 17:35:54.12618066	1.379250	1.379340
2013-10-29 17:35:56.12618268	1.379250	1.379350
2013-10-29 17:35:56.12618283	1.379250	1.379340
2013-10-29 17:35:56.12618370	1.379250	1.379320
2013-10-29 17:35:57.12618424	1.379220	1.379310
2013-10-29 17:35:57.12618468	1.379200	1.379310
2013-10-29 17:36:01.12618815	1.379210	1.379310
2013-10-29 17:36:01.12618874	1.379220	1.379320
2013-10-29 17:36:04.12619196	1.379230	1.379320
2013-10-29 17:36:05.12619369	1.379220	1.379320
2013-10-29 17:36:06.12619399	1.379230	1.379320
2013-10-29 17:36:06.12619415	1.379240	1.379330
2013-10-29 17:36:07.12619472	1.379280	1.379360
2013-10-29 17:36:07.12619538	1.379280	1.379350
2013-10-29 17:36:07.12619597	1.379280	1.379360
2013-10-29 17:36:08.12619660	1.379290	1.379390
2013-10-29 17:36:08.12619739	1.379300	1.379390
2013-10-29 17:36:08.12619793	1.379300	1.379380
2013-10-29 17:36:09.12619827	1.379290	1.379380
2013-10-29 17:36:09.12619875	1.379290	1.379370
2013-10-29 17:36:09.12619906	1.379280	1.379370
2013-10-29 17:36:10.12620054	1.379300	1.379390
2013-10-29 17:36:11.12620084	1.379310	1.379390
2013-10-29 17:36:11.12620124	1.379300	1.379410
2013-10-29 17:36:11.12620174	1.379290	1.379390
2013-10-29 17:36:12.12620200	1.379290	1.379380
2013-10-29 17:36:14.12620453	1.379250	1.379350
2013-10-29 17:36:15.12620503	1.379320	1.379370
2013-10-29 17:36:15.12620549	1.379280	1.379390
2013-10-29 17:36:17.12620802	1.379270	1.379360
2013-10-29 17:36:18.12620873	1.379250	1.379340
2013-10-29 17:36:19.12620985	1.379240	1.379340
2013-10-29 17:36:19.12621030	1.379230	1.379340
2013-10-29 17:36:20.12621076	1.379250	1.379340
2013-10-29 17:36:21.12621214	1.379290	1.379380
2013-10-29 17:36:22.12621306	1.379290	1.379390
2013-10-29 17:36:22.12621414	1.379270	1.379350
2013-10-29 17:36:23.12621494	1.379250	1.379350
2013-10-29 17:36:23.12621586	1.379310	1.379390
2013-10-29 17:36:24.12621659	1.379270	1.379380
2013-10-29 17:36:24.12621727	1.379240	1.379340
2013-10-29 17:36:28.12622025	1.379230	1.379340
2013-10-29 17:36:28.12622076	1.379230	1.379330
2013-10-29 17:36:29.12622131	1.379180	1.379270
2013-10-29 17:36:29.12622222	1.379170	1.379270
2013-10-29 17:36:32.12622625	1.379230	1.379310
2013-10-29 17:36:33.12622687	1.379210	1.379300
2013-10-29 17:36:34.12622868	1.379240	1.379340
2013-10-29 17:36:35.12622927	1.379250	1.379340
2013-10-29 17:36:35.12622983	1.379240	1.379340
2013-10-29 17:36:37.12623066	1.379240	1.379330
2013-10-29 17:36:37.12623096	1.379240	1.379340
2013-10-29 17:36:40.12623428	1.379270	1.379370
2013-10-29 17:36:40.12623475	1.379260	1.379350
2013-10-29 17:36:41.12623555	1.379260	1.379370
2013-10-29 17:36:41.12623624	1.379220	1.379320
2013-10-29 17:36:42.12623672	1.379240	1.379340
2013-10-29 17:36:42.12623748	1.379240	1.379350
2013-10-29 17:36:44.12623884	1.379180	1.379270
2013-10-29 17:36:45.12623978	1.379170	1.379270
2013-10-29 17:36:45.12624021	1.379180	1.379270
2013-10-29 17:36:47.12624220	1.379170	1.379270
2013-10-29 17:36:48.12624306	1.379180	1.379270
2013-10-29 17:36:49.12624425	1.379170	1.379270
2013-10-29 17:36:50.12624484	1.379180	1.379270
2013-10-29 17:36:51.12624644	1.379140	1.379240
2013-10-29 17:36:52.12624765	1.379150	1.379240
2013-10-29 17:36:52.12624851	1.379160	1.379250
2013-10-29 17:36:53.12624956	1.379170	1.379250
2013-10-29 17:36:53.12625013	1.379150	1.379250
2013-10-29 17:36:54.12625122	1.379160	1.379250
2013-10-29 17:36:55.12625218	1.379150	1.379250
2013-10-29 17:36:56.12625299	1.379160	1.379250
2013-10-29 17:36:58.12625435	1.379150	1.379250
2013-10-29 17:36:59.12625525	1.379160	1.379250
2013-10-29 17:37:00.12625628	1.379150	1.379260
2013-10-29 17:37:01.12625722	1.379170	1.379260
2013-10-29 17:37:02.12625929	1.379180	1.379280
2013-10-29 17:37:03.12626014	1.379170	1.379270
2013-10-29 17:37:04.12626272	1.379160	1.379270
2013-10-29 17:37:14.12627347	1.379160	1.379260
2013-10-29 17:37:15.12627371	1.379160	1.379250
2013-10-29 17:37:15.12627500	1.379110	1.379210
2013-10-29 17:37:16.12627564	1.379110	1.379200
2013-10-29 17:37:17.12627694	1.379080	1.379180
2013-10-29 17:37:17.12627789	1.379000	1.379100
2013-10-29 17:37:18.12627943	1.378980	1.379080
2013-10-29 17:37:20.12628544	1.378980	1.379070
2013-10-29 17:37:21.12628604	1.378970	1.379070
2013-10-29 17:37:21.12628704	1.379020	1.379110
2013-10-29 17:37:22.12628783	1.379000	1.379090
2013-10-29 17:37:23.12629094	1.379000	1.379100
2013-10-29 17:37:25.12629240	1.378980	1.379060
2013-10-29 17:37:26.12629431	1.379000	1.379080
2013-10-29 17:37:26.12629513	1.378950	1.379060
2013-10-29 17:37:27.12629600	1.378950	1.379040
2013-10-29 17:37:29.12629954	1.378950	1.379060
2013-10-29 17:37:31.12630160	1.378940	1.379040
2013-10-29 17:37:33.12630365	1.378970	1.379060
2013-10-29 17:37:33.12630404	1.378940	1.379040
2013-10-29 17:37:36.12630710	1.378950	1.379050
2013-10-29 17:37:37.12630776	1.378940	1.379030
2013-10-29 17:37:37.12630811	1.378850	1.378930
2013-10-29 17:37:37.12630915	1.378840	1.378930
2013-10-29 17:37:38.12631035	1.378830	1.378920
2013-10-29 17:37:39.12631125	1.378820	1.378920
2013-10-29 17:37:42.12631472	1.378820	1.378910
2013-10-29 17:37:42.12631552	1.378840	1.378930
2013-10-29 17:37:43.12631736	1.378830	1.378920
2013-10-29 17:37:44.12631789	1.378830	1.378930
2013-10-29 17:37:44.12631874	1.378840	1.378940
2013-10-29 17:37:44.12631934	1.378840	1.378930
2013-10-29 17:37:45.12632108	1.378830	1.378930
2013-10-29 17:37:46.12632163	1.378820	1.378920
2013-10-29 17:37:46.12632201	1.378830	1.378930
2013-10-29 17:37:47.12632337	1.378820	1.378920
2013-10-29 17:37:50.12632685	1.378850	1.378930
2013-10-29 17:37:50.12632737	1.378860	1.378970
2013-10-29 17:37:51.12632824	1.378850	1.378960
2013-10-29 17:37:53.12633023	1.378850	1.378930
2013-10-29 17:37:53.12633084	1.378830	1.378930
2013-10-29 17:37:54.12633154	1.378840	1.378940
2013-10-29 17:37:54.12633247	1.378840	1.378920
2013-10-29 17:37:56.12633382	1.378820	1.378920
2013-10-29 17:37:58.12633632	1.378840	1.378930
2013-10-29 17:38:03.12634163	1.378830	1.378930
2013-10-29 17:38:05.12634468	1.378870	1.378960
2013-10-29 17:38:07.12634700	1.378860	1.378960
2013-10-29 17:38:08.12634810	1.378850	1.378940
2013-10-29 17:38:08.12634856	1.378860	1.378950
2013-10-29 17:38:09.12634959	1.378930	1.379010
2013-10-29 17:38:09.12635087	1.378970	1.379060
2013-10-29 17:38:11.12635429	1.378970	1.379070
2013-10-29 17:38:12.12635560	1.378960	1.379070
2013-10-29 17:38:12.12635637	1.378980	1.379070
2013-10-29 17:38:15.12635922	1.378990	1.379070
2013-10-29 17:38:16.12635981	1.379010	1.379100
2013-10-29 17:38:16.12636096	1.379010	1.379110
2013-10-29 17:38:17.12636178	1.379050	1.379150
2013-10-29 17:38:18.12636302	1.379040	1.379140
2013-10-29 17:38:18.12636374	1.379050	1.379140
2013-10-29 17:38:19.12636415	1.379040	1.379130
2013-10-29 17:38:20.12636624	1.379030	1.379130
2013-10-29 17:38:22.12636762	1.379030	1.379120
2013-10-29 17:38:22.12636814	1.378990	1.379070
2013-10-29 17:38:22.12636902	1.378970	1.379080
2013-10-29 17:38:28.12637483	1.378990	1.379090
2013-10-29 17:38:31.12637795	1.379010	1.379110
2013-10-29 17:38:31.12637873	1.379030	1.379120
2013-10-29 17:38:32.12638166	1.379030	1.379110
2013-10-29 17:38:35.12638436	1.379030	1.379120
2013-10-29 17:38:38.12638792	1.379030	1.379130
2013-10-29 17:38:45.12639366	1.379020	1.379130
2013-10-29 17:38:46.12639426	1.379030	1.379130
2013-10-29 17:38:48.12639582	1.379040	1.379130
2013-10-29 17:38:49.12639665	1.379030	1.379130
2013-10-29 17:38:49.12639701	1.379020	1.379120
2013-10-29 17:38:50.12639759	1.379030	1.379130
2013-10-29 17:38:54.12640235	1.379020	1.379120
2013-10-29 17:38:55.12640318	1.379030	1.379130
2013-10-29 17:38:56.12640408	1.379020	1.379120
2013-10-29 17:38:57.12640557	1.379020	1.379140
2013-10-29 17:38:58.12640594	1.379030	1.379140
2013-10-29 17:38:59.12640734	1.379020	1.379120
2013-10-29 17:39:05.12641324	1.379000	1.379090
2013-10-29 17:39:05.12641379	1.378980	1.379090
2013-10-29 17:39:06.12641474	1.378990	1.379090
2013-10-29 17:39:08.12641726	1.378990	1.379070
2013-10-29 17:39:09.12641890	1.378990	1.379090
2013-10-29 17:39:14.12642218	1.379000	1.379100
2013-10-29 17:39:14.12642320	1.379030	1.379120
2013-10-29 17:39:18.12642526	1.379030	1.379130
2013-10-29 17:39:18.12642594	1.379030	1.379120
2013-10-29 17:39:19.12642647	1.379020	1.379110
2013-10-29 17:39:19.12642697	1.378990	1.379080
2013-10-29 17:39:21.12642882	1.378990	1.379090
2013-10-29 17:39:22.12643097	1.378980	1.379060
2013-10-29 17:39:22.12643166	1.378930	1.379020
2013-10-29 17:39:23.12643239	1.378930	1.379030
2013-10-29 17:39:23.12643303	1.378930	1.379040
2013-10-29 17:39:23.12643364	1.378930	1.379030
2013-10-29 17:39:24.12643418	1.378930	1.379040
2013-10-29 17:39:27.12643802	1.378940	1.379040
2013-10-29 17:39:27.12643837	1.378950	1.379060
2013-10-29 17:39:28.12643891	1.378950	1.379070
2013-10-29 17:39:28.12643968	1.378950	1.379060
2013-10-29 17:39:30.12644161	1.378950	1.379050
2013-10-29 17:39:33.12644383	1.378950	1.379040
2013-10-29 17:39:37.12644755	1.378950	1.379050
2013-10-29 17:39:38.12644904	1.378990	1.379080
2013-10-29 17:39:39.12645029	1.378960	1.379040
2013-10-29 17:39:39.12645092	1.378980	1.379080
2013-10-29 17:39:43.12645436	1.378980	1.379070
2013-10-29 17:39:45.12645607	1.378980	1.379080
2013-10-29 17:39:48.12645900	1.379020	1.379100
2013-10-29 17:39:48.12645958	1.379030	1.379120
2013-10-29 17:39:50.12646165	1.379020	1.379120
2013-10-29 17:39:51.12646205	1.379030	1.379130
2013-10-29 17:39:52.12646293	1.379030	1.379140
2013-10-29 17:39:55.12646460	1.379030	1.379130
2013-10-29 17:39:55.12646505	1.379030	1.379140
2013-10-29 17:39:58.12646726	1.379030	1.379130
2013-10-29 17:39:59.12646809	1.379030	1.379140
2013-10-29 17:40:09.12648164	1.379030	1.379130
2013-10-29 17:40:11.12648518	1.379030	1.379140
2013-10-29 17:40:12.12648564	1.379030	1.379130
2013-10-29 17:40:16.12648792	1.379030	1.379140
2013-10-29 17:40:24.12649236	1.379010	1.379090
2013-10-29 17:40:24.12649304	1.378980	1.379070
2013-10-29 17:40:25.12649387	1.378930	1.379030
2013-10-29 17:40:25.12649485	1.378940	1.379040
2013-10-29 17:40:26.12649634	1.378930	1.379030
2013-10-29 17:40:28.12649907	1.378930	1.379020
2013-10-29 17:40:29.12649998	1.378920	1.379020
2013-10-29 17:40:30.12650148	1.378930	1.379020
2013-10-29 17:40:32.12650392	1.378930	1.379030
2013-10-29 17:40:37.12650777	1.378920	1.379020
2013-10-29 17:40:37.12650807	1.378920	1.379010
2013-10-29 17:40:39.12650946	1.378910	1.379020
2013-10-29 17:40:40.12651013	1.378920	1.379020
2013-10-29 17:40:42.12651146	1.378920	1.379010
2013-10-29 17:40:43.12651180	1.378920	1.379020
2013-10-29 17:40:46.12651435	1.378880	1.378980
2013-10-29 17:40:48.12651731	1.378820	1.378920
2013-10-29 17:40:48.12651789	1.378810	1.378900
2013-10-29 17:40:49.12651867	1.378830	1.378910
2013-10-29 17:40:49.12651928	1.378830	1.378930
2013-10-29 17:40:51.12652201	1.378840	1.378940
2013-10-29 17:40:51.12652259	1.378850	1.378940
2013-10-29 17:40:52.12652310	1.378880	1.378970
2013-10-29 17:40:52.12652413	1.378900	1.378980
2013-10-29 17:40:52.12652481	1.378870	1.378960
2013-10-29 17:40:53.12652576	1.378860	1.378940
2013-10-29 17:40:53.12652605	1.378870	1.378960
2013-10-29 17:40:55.12652761	1.378880	1.378960
2013-10-29 17:40:56.12652901	1.378830	1.378930
2013-10-29 17:40:57.12653004	1.378850	1.378940
2013-10-29 17:40:57.12653062	1.378840	1.378940
2013-10-29 17:40:58.12653150	1.378840	1.378930
2013-10-29 17:41:05.12653764	1.378840	1.378940
2013-10-29 17:41:07.12653986	1.378820	1.378920
2013-10-29 17:41:07.12654052	1.378810	1.378910
2013-10-29 17:41:09.12654171	1.378820	1.378930
2013-10-29 17:41:10.12654296	1.378830	1.378930
2013-10-29 17:41:11.12654344	1.378820	1.378930
2013-10-29 17:41:14.12654630	1.378830	1.378930
2013-10-29 17:41:17.12654863	1.378850	1.378930
2013-10-29 17:41:17.12654965	1.378860	1.378960
2013-10-29 17:41:18.12655067	1.378840	1.378940
2013-10-29 17:41:19.12655160	1.378860	1.378940
2013-10-29 17:41:19.12655207	1.378860	1.378960
2013-10-29 17:41:19.12655251	1.378890	1.378970
2013-10-29 17:41:20.12655300	1.378890	1.379000
2013-10-29 17:41:20.12655357	1.378870	1.378980
2013-10-29 17:41:21.12655460	1.378860	1.378970
2013-10-29 17:41:21.12655538	1.378840	1.378950
2013-10-29 17:41:24.12655817	1.378870	1.378970
2013-10-29 17:41:24.12655905	1.378850	1.378950
2013-10-29 17:41:25.12655983	1.378870	1.378970
2013-10-29 17:41:27.12656199	1.378900	1.378990
2013-10-29 17:41:28.12656269	1.378890	1.378980
2013-10-29 17:41:28.12656435	1.378890	1.378970
2013-10-29 17:41:29.12656511	1.378890	1.378980
2013-10-29 17:41:30.12656784	1.378870	1.378970
2013-10-29 17:41:40.12657969	1.378870	1.378960
2013-10-29 17:41:43.12658322	1.378910	1.378970
2013-10-29 17:41:43.12658427	1.378870	1.378970
2013-10-29 17:41:44.12658536	1.378870	1.378960
2013-10-29 17:41:44.12658594	1.378870	1.378930
2013-10-29 17:41:45.12658696	1.378850	1.378930
2013-10-29 17:41:45.12658781	1.378840	1.378940
2013-10-29 17:41:45.12658855	1.378870	1.378940
2013-10-29 17:41:46.12658932	1.378880	1.378970
2013-10-29 17:41:46.12659078	1.378900	1.378980
2013-10-29 17:41:46.12659213	1.378890	1.378980
2013-10-29 17:41:48.12659710	1.378860	1.378960
2013-10-29 17:41:48.12659764	1.378870	1.378960
2013-10-29 17:41:50.12660144	1.378880	1.378960
2013-10-29 17:41:51.12660193	1.378840	1.378940
2013-10-29 17:41:51.12660267	1.378840	1.378930
2013-10-29 17:42:00.12661326	1.378850	1.378940
2013-10-29 17:42:01.12661415	1.378850	1.378960
2013-10-29 17:42:02.12661766	1.378860	1.378960
2013-10-29 17:42:03.12661979	1.378860	1.378970
2013-10-29 17:42:04.12662007	1.378870	1.378970
2013-10-29 17:42:04.12662052	1.378850	1.378950
2013-10-29 17:42:05.12662151	1.378840	1.378950
2013-10-29 17:42:07.12662292	1.378850	1.378950
2013-10-29 17:42:13.12663024	1.378850	1.378940
2013-10-29 17:42:14.12663095	1.378880	1.378970
2013-10-29 17:42:16.12663394	1.378880	1.378980
2013-10-29 17:42:18.12663522	1.378880	1.378970
2013-10-29 17:42:21.12663866	1.378870	1.378960
2013-10-29 17:42:21.12663962	1.378820	1.378920
2013-10-29 17:42:22.12664093	1.378810	1.378920
2013-10-29 17:42:22.12664128	1.378790	1.378890
2013-10-29 17:42:23.12664198	1.378800	1.378900
2013-10-29 17:42:23.12664258	1.378790	1.378890
2013-10-29 17:42:23.12664335	1.378790	1.378880
2013-10-29 17:42:24.12664383	1.378790	1.378870
2013-10-29 17:42:24.12664458	1.378770	1.378870
2013-10-29 17:42:25.12664686	1.378770	1.378890
2013-10-29 17:42:25.12664728	1.378770	1.378880
2013-10-29 17:42:26.12664801	1.378770	1.378870
2013-10-29 17:42:26.12664877	1.378740	1.378840
2013-10-29 17:42:27.12665022	1.378740	1.378850
2013-10-29 17:42:27.12665169	1.378740	1.378840
2013-10-29 17:42:28.12665247	1.378750	1.378860
2013-10-29 17:42:28.12665324	1.378750	1.378850
2013-10-29 17:42:29.12665437	1.378760	1.378860
2013-10-29 17:42:30.12665494	1.378770	1.378860
2013-10-29 17:42:30.12665569	1.378740	1.378860
2013-10-29 17:42:32.12665754	1.378770	1.378860
2013-10-29 17:42:33.12665845	1.378770	1.378840
2013-10-29 17:42:33.12665949	1.378720	1.378820
2013-10-29 17:42:36.12666402	1.378710	1.378800
2013-10-29 17:42:37.12666843	1.378710	1.378780
2013-10-29 17:42:40.12667208	1.378680	1.378780
2013-10-29 17:42:42.12667359	1.378670	1.378770
2013-10-29 17:42:42.12667457	1.378650	1.378760
2013-10-29 17:42:43.12667639	1.378660	1.378770
2013-10-29 17:42:43.12667678	1.378630	1.378730
2013-10-29 17:42:44.12667979	1.378600	1.378700
2013-10-29 17:42:45.12668147	1.378520	1.378610
2013-10-29 17:42:45.12668541	1.378480	1.378580
2013-10-29 17:42:46.12668730	1.378470	1.378550
2013-10-29 17:42:46.12668883	1.378460	1.378550
2013-10-29 17:42:47.12669035	1.378450	1.378550
2013-10-29 17:42:47.12669247	1.378460	1.378550
2013-10-29 17:42:48.12669477	1.378450	1.378550
2013-10-29 17:42:49.12669809	1.378460	1.378560
2013-10-29 17:42:50.12669956	1.378470	1.378570
2013-10-29 17:42:51.12670151	1.378490	1.378580
2013-10-29 17:42:51.12670248	1.378520	1.378600
2013-10-29 17:42:51.12670367	1.378510	1.378610
2013-10-29 17:42:52.12670474	1.378460	1.378570
2013-10-29 17:42:53.12670646	1.378480	1.378570
2013-10-29 17:42:54.12670806	1.378480	1.378580
2013-10-29 17:42:54.12670893	1.378470	1.378570
2013-10-29 17:42:56.12671117	1.378480	1.378560
2013-10-29 17:42:56.12671235	1.378450	1.378550
2013-10-29 17:42:57.12671328	1.378460	1.378570
2013-10-29 17:42:58.12671477	1.378490	1.378580
2013-10-29 17:42:58.12671525	1.378510	1.378580
2013-10-29 17:42:59.12671598	1.378510	1.378610
2013-10-29 17:42:59.12671645	1.378510	1.378600
2013-10-29 17:43:00.12671731	1.378500	1.378600
2013-10-29 17:43:00.12671807	1.378440	1.378540
2013-10-29 17:43:01.12671926	1.378460	1.378560
2013-10-29 17:43:02.12672249	1.378440	1.378550
2013-10-29 17:43:02.12672360	1.378450	1.378550
2013-10-29 17:43:02.12672465	1.378440	1.378540
2013-10-29 17:43:03.12672565	1.378450	1.378550
2013-10-29 17:43:03.12672670	1.378440	1.378530
2013-10-29 17:43:04.12672821	1.378430	1.378540
2013-10-29 17:43:04.12672927	1.378450	1.378540
2013-10-29 17:43:08.12673826	1.378450	1.378550
2013-10-29 17:43:10.12674140	1.378510	1.378620
2013-10-29 17:43:10.12674202	1.378520	1.378620
2013-10-29 17:43:11.12674251	1.378520	1.378630
2013-10-29 17:43:12.12674374	1.378540	1.378630
2013-10-29 17:43:12.12674423	1.378480	1.378570
2013-10-29 17:43:12.12674483	1.378470	1.378560
2013-10-29 17:43:13.12674614	1.378520	1.378610
2013-10-29 17:43:13.12674693	1.378530	1.378610
2013-10-29 17:43:14.12674732	1.378530	1.378630
2013-10-29 17:43:16.12675157	1.378550	1.378640
2013-10-29 17:43:17.12675232	1.378550	1.378660
2013-10-29 17:43:20.12675735	1.378580	1.378670
2013-10-29 17:43:21.12675828	1.378570	1.378670
2013-10-29 17:43:21.12675884	1.378580	1.378680
2013-10-29 17:43:25.12676249	1.378440	1.378530
2013-10-29 17:43:26.12676576	1.378440	1.378520
2013-10-29 17:43:27.12676640	1.378440	1.378530
2013-10-29 17:43:28.12676926	1.378440	1.378540
2013-10-29 17:43:33.12677494	1.378440	1.378530
2013-10-29 17:43:40.12678215	1.378440	1.378540
2013-10-29 17:43:40.12678256	1.378440	1.378530
2013-10-29 17:43:44.12678556	1.378440	1.378540
2013-10-29 17:43:47.12678878	1.378430	1.378530
2013-10-29 17:43:47.12678940	1.378450	1.378540
2013-10-29 17:43:48.12678999	1.378450	1.378550
2013-10-29 17:43:48.12679063	1.378500	1.378590
2013-10-29 17:43:49.12679158	1.378470	1.378540
2013-10-29 17:43:49.12679242	1.378470	1.378560
2013-10-29 17:43:49.12679355	1.378490	1.378590
2013-10-29 17:43:50.12679450	1.378490	1.378600
2013-10-29 17:43:51.12679656	1.378490	1.378580
2013-10-29 17:43:52.12679712	1.378530	1.378630
2013-10-29 17:43:53.12679853	1.378540	1.378640
2013-10-29 17:43:53.12679915	1.378560	1.378650
2013-10-29 17:43:54.12680002	1.378550	1.378640
2013-10-29 17:43:54.12680098	1.378580	1.378680
2013-10-29 17:43:55.12680154	1.378600	1.378690
2013-10-29 17:43:56.12680412	1.378590	1.378690
2013-10-29 17:43:58.12680638	1.378600	1.378690
2013-10-29 17:43:59.12680764	1.378610	1.378700
2013-10-29 17:43:59.12680799	1.378620	1.378720
2013-10-29 17:43:59.12680880	1.378600	1.378700
2013-10-29 17:44:00.12680934	1.378590	1.378690
2013-10-29 17:44:00.12680988	1.378590	1.378700
2013-10-29 17:44:00.12681053	1.378600	1.378700
2013-10-29 17:44:01.12681117	1.378590	1.378700
2013-10-29 17:44:01.12681171	1.378580	1.378670
2013-10-29 17:44:02.12681256	1.378550	1.378640
2013-10-29 17:44:03.12681487	1.378550	1.378630
2013-10-29 17:44:06.12681696	1.378520	1.378620
2013-10-29 17:44:07.12681771	1.378530	1.378630
2013-10-29 17:44:07.12681859	1.378520	1.378630
2013-10-29 17:44:07.12681892	1.378530	1.378630
2013-10-29 17:44:09.12682057	1.378530	1.378610
2013-10-29 17:44:09.12682121	1.378500	1.378590
2013-10-29 17:44:10.12682171	1.378480	1.378590
2013-10-29 17:44:10.12682218	1.378500	1.378590
2013-10-29 17:44:10.12682291	1.378490	1.378590
2013-10-29 17:44:12.12682511	1.378500	1.378590
2013-10-29 17:44:12.12682580	1.378470	1.378580
2013-10-29 17:44:16.12682943	1.378490	1.378590
2013-10-29 17:44:17.12683001	1.378490	1.378600
2013-10-29 17:44:17.12683088	1.378500	1.378600
2013-10-29 17:44:18.12683122	1.378500	1.378610
2013-10-29 17:44:18.12683211	1.378510	1.378610
2013-10-29 17:44:19.12683285	1.378530	1.378610
2013-10-29 17:44:19.12683344	1.378530	1.378630
2013-10-29 17:44:19.12683435	1.378540	1.378630
2013-10-29 17:44:21.12683562	1.378510	1.378610
2013-10-29 17:44:21.12683612	1.378500	1.378600
2013-10-29 17:44:22.12683792	1.378490	1.378600
2013-10-29 17:44:23.12683923	1.378480	1.378580
2013-10-29 17:44:23.12683955	1.378490	1.378580
2013-10-29 17:44:23.12684037	1.378490	1.378590
2013-10-29 17:44:24.12684127	1.378490	1.378580
2013-10-29 17:44:25.12684191	1.378480	1.378570
2013-10-29 17:44:26.12684306	1.378480	1.378580
2013-10-29 17:44:29.12684581	1.378470	1.378580
2013-10-29 17:44:31.12684887	1.378490	1.378580
2013-10-29 17:44:31.12684935	1.378480	1.378580
2013-10-29 17:44:33.12685114	1.378510	1.378610
2013-10-29 17:44:33.12685170	1.378510	1.378620
2013-10-29 17:44:33.12685284	1.378480	1.378600
2013-10-29 17:44:34.12685390	1.378480	1.378580
2013-10-29 17:44:34.12685468	1.378470	1.378580
2013-10-29 17:44:35.12685537	1.378450	1.378550
2013-10-29 17:44:35.12685609	1.378480	1.378570
2013-10-29 17:44:35.12685692	1.378470	1.378570
2013-10-29 17:44:36.12685795	1.378470	1.378560
2013-10-29 17:44:36.12685852	1.378440	1.378550
2013-10-29 17:44:36.12685921	1.378440	1.378560
2013-10-29 17:44:40.12686199	1.378440	1.378550
2013-10-29 17:44:40.12686224	1.378440	1.378540
2013-10-29 17:44:43.12686460	1.378470	1.378570
2013-10-29 17:44:43.12686500	1.378470	1.378550
2013-10-29 17:44:44.12686633	1.378430	1.378530
2013-10-29 17:44:45.12686801	1.378410	1.378530
2013-10-29 17:44:45.12686867	1.378410	1.378520
2013-10-29 17:44:46.12686923	1.378420	1.378520
2013-10-29 17:44:48.12687181	1.378410	1.378490
2013-10-29 17:44:48.12687380	1.378390	1.378470
2013-10-29 17:44:50.12687768	1.378390	1.378490
2013-10-29 17:44:52.12688055	1.378390	1.378480
2013-10-29 17:44:53.12688199	1.378360	1.378450
2013-10-29 17:44:53.12688270	1.378370	1.378450
2013-10-29 17:44:54.12688471	1.378360	1.378450
2013-10-29 17:44:55.12688665	1.378370	1.378450
2013-10-29 17:44:56.12688724	1.378340	1.378440
2013-10-29 17:44:57.12689079	1.378340	1.378430
2013-10-29 17:45:00.12689420	1.378350	1.378450
2013-10-29 17:45:00.12689474	1.378350	1.378430
2013-10-29 17:45:01.12689661	1.378300	1.378380
2013-10-29 17:45:05.12692831	1.378300	1.378360
2013-10-29 17:45:06.12693380	1.378290	1.378360
2013-10-29 17:45:06.12693663	1.378240	1.378340
2013-10-29 17:45:07.12693941	1.378200	1.378280
2013-10-29 17:45:07.12694171	1.378170	1.378270
2013-10-29 17:45:08.12694655	1.378150	1.378260
2013-10-29 17:45:09.12694857	1.378170	1.378260
2013-10-29 17:45:09.12695109	1.378150	1.378260
2013-10-29 17:45:09.12695238	1.378140	1.378250
2013-10-29 17:45:10.12695415	1.378140	1.378240
2013-10-29 17:45:10.12695735	1.378160	1.378230
2013-10-29 17:45:11.12695871	1.378130	1.378230
2013-10-29 17:45:11.12696031	1.378130	1.378240
2013-10-29 17:45:12.12696451	1.378120	1.378210
2013-10-29 17:45:13.12696560	1.378120	1.378220
2013-10-29 17:45:13.12696711	1.378110	1.378210
2013-10-29 17:45:14.12696920	1.378100	1.378190
2013-10-29 17:45:14.12697034	1.378090	1.378180
2013-10-29 17:45:15.12697333	1.378040	1.378140
2013-10-29 17:45:15.12697625	1.378040	1.378150
2013-10-29 17:45:16.12697789	1.377930	1.378010
2013-10-29 17:45:16.12698159	1.377940	1.378030
2013-10-29 17:45:16.12698367	1.377950	1.378050
2013-10-29 17:45:17.12698552	1.377980	1.378060
2013-10-29 17:45:17.12698752	1.378010	1.378060
2013-10-29 17:45:18.12698886	1.378010	1.378130
2013-10-29 17:45:18.12699162	1.378030	1.378130
2013-10-29 17:45:18.12699317	1.378050	1.378150
2013-10-29 17:45:19.12699463	1.378060	1.378160
2013-10-29 17:45:19.12699616	1.378070	1.378160
2013-10-29 17:45:20.12699716	1.378060	1.378160
2013-10-29 17:45:21.12700142	1.378080	1.378170
2013-10-29 17:45:21.12700322	1.378080	1.378160
2013-10-29 17:45:22.12700450	1.378080	1.378180
2013-10-29 17:45:23.12700722	1.378080	1.378170
2013-10-29 17:45:23.12700771	1.378080	1.378180
2013-10-29 17:45:24.12700856	1.378150	1.378250
2013-10-29 17:45:24.12700967	1.378160	1.378250
2013-10-29 17:45:24.12701065	1.378150	1.378260
2013-10-29 17:45:25.12701198	1.378160	1.378260
2013-10-29 17:45:25.12701318	1.378170	1.378260
2013-10-29 17:45:25.12701410	1.378200	1.378290
2013-10-29 17:45:28.12701886	1.378170	1.378270
2013-10-29 17:45:28.12702103	1.378220	1.378320
2013-10-29 17:45:29.12702199	1.378240	1.378330
2013-10-29 17:45:30.12702317	1.378220	1.378320
2013-10-29 17:45:30.12702419	1.378240	1.378330
2013-10-29 17:45:30.12702514	1.378240	1.378350
2013-10-29 17:45:31.12702683	1.378250	1.378350
2013-10-29 17:45:32.12702846	1.378230	1.378350
2013-10-29 17:45:32.12702905	1.378240	1.378350
2013-10-29 17:45:33.12703011	1.378260	1.378360
2013-10-29 17:45:33.12703201	1.378270	1.378370
2013-10-29 17:45:35.12703463	1.378280	1.378370
2013-10-29 17:45:35.12703629	1.378270	1.378370
2013-10-29 17:45:37.12703918	1.378290	1.378390
2013-10-29 17:45:39.12704294	1.378280	1.378380
2013-10-29 17:45:40.12704364	1.378300	1.378390
2013-10-29 17:45:40.12704414	1.378290	1.378390
2013-10-29 17:45:41.12704570	1.378270	1.378380
2013-10-29 17:45:42.12704656	1.378260	1.378370
2013-10-29 17:45:43.12704845	1.378240	1.378340
2013-10-29 17:45:43.12704959	1.378220	1.378330
2013-10-29 17:45:44.12705039	1.378220	1.378340
2013-10-29 17:45:44.12705123	1.378250	1.378340
2013-10-29 17:45:45.12705317	1.378240	1.378340
2013-10-29 17:45:49.12706109	1.378220	1.378290
2013-10-29 17:45:49.12706234	1.378150	1.378260
2013-10-29 17:45:50.12706320	1.378170	1.378260
2013-10-29 17:45:50.12706364	1.378170	1.378280
2013-10-29 17:45:52.12706584	1.378220	1.378310
2013-10-29 17:45:52.12706655	1.378200	1.378300
2013-10-29 17:45:52.12706718	1.378170	1.378280
2013-10-29 17:45:54.12706885	1.378150	1.378240
2013-10-29 17:45:54.12706927	1.378170	1.378270
2013-10-29 17:45:55.12707027	1.378180	1.378270
2013-10-29 17:45:57.12707326	1.378160	1.378260
2013-10-29 17:45:58.12707370	1.378160	1.378250
2013-10-29 17:46:00.12707582	1.378110	1.378210
2013-10-29 17:46:00.12707656	1.378120	1.378230
2013-10-29 17:46:01.12707747	1.378130	1.378230
2013-10-29 17:46:04.12708654	1.378130	1.378240
2013-10-29 17:46:05.12708812	1.378110	1.378200
2013-10-29 17:46:05.12708863	1.378110	1.378210
2013-10-29 17:46:06.12709106	1.378090	1.378200
2013-10-29 17:46:07.12709183	1.378090	1.378190
2013-10-29 17:46:08.12709350	1.378100	1.378200
2013-10-29 17:46:09.12709462	1.378090	1.378200
2013-10-29 17:46:09.12709507	1.378090	1.378180
2013-10-29 17:46:10.12709667	1.378070	1.378180
2013-10-29 17:46:12.12709872	1.378140	1.378230
2013-10-29 17:46:13.12710124	1.378140	1.378240
2013-10-29 17:46:13.12710166	1.378190	1.378250
2013-10-29 17:46:14.12710221	1.378190	1.378300
2013-10-29 17:46:14.12710284	1.378190	1.378290
2013-10-29 17:46:15.12710323	1.378200	1.378290
2013-10-29 17:46:15.12710368	1.378200	1.378300
2013-10-29 17:46:17.12710602	1.378170	1.378260
2013-10-29 17:46:17.12710675	1.378190	1.378290
2013-10-29 17:46:18.12710757	1.378200	1.378290
2013-10-29 17:46:21.12711156	1.378200	1.378300
2013-10-29 17:46:23.12711450	1.378220	1.378300
2013-10-29 17:46:24.12711482	1.378250	1.378320
2013-10-29 17:46:24.12711550	1.378240	1.378340
2013-10-29 17:46:24.12711590	1.378250	1.378340
2013-10-29 17:46:25.12711626	1.378270	1.378370
2013-10-29 17:46:25.12711682	1.378290	1.378390
2013-10-29 17:46:27.12711939	1.378290	1.378400
2013-10-29 17:46:28.12712109	1.378330	1.378420
2013-10-29 17:46:29.12712184	1.378310	1.378400
2013-10-29 17:46:29.12712244	1.378290	1.378400
2013-10-29 17:46:33.12712820	1.378280	1.378380
2013-10-29 17:46:40.12713824	1.378280	1.378390
2013-10-29 17:46:43.12714022	1.378300	1.378390
2013-10-29 17:46:43.12714083	1.378320	1.378410
2013-10-29 17:46:44.12714155	1.378320	1.378400
2013-10-29 17:46:44.12714211	1.378300	1.378390
2013-10-29 17:46:45.12714367	1.378280	1.378390
2013-10-29 17:46:50.12714757	1.378310	1.378400
2013-10-29 17:46:51.12714846	1.378330	1.378420
2013-10-29 17:46:51.12714928	1.378340	1.378440
2013-10-29 17:46:51.12715001	1.378360	1.378450
2013-10-29 17:46:52.12715069	1.378360	1.378460
2013-10-29 17:46:53.12715232	1.378320	1.378420
2013-10-29 17:46:55.12715484	1.378310	1.378420
2013-10-29 17:46:56.12715528	1.378310	1.378410
2013-10-29 17:46:57.12715686	1.378310	1.378420
2013-10-29 17:46:58.12715798	1.378320	1.378420
2013-10-29 17:46:58.12715900	1.378320	1.378410
2013-10-29 17:46:59.12716039	1.378270	1.378360
2013-10-29 17:47:00.12716122	1.378280	1.378390
2013-10-29 17:47:00.12716212	1.378300	1.378390
2013-10-29 17:47:01.12716357	1.378290	1.378390
2013-10-29 17:47:01.12716506	1.378280	1.378390
2013-10-29 17:47:02.12716668	1.378300	1.378390
2013-10-29 17:47:03.12716883	1.378280	1.378390
2013-10-29 17:47:04.12717007	1.378300	1.378390
2013-10-29 17:47:04.12717068	1.378280	1.378390
2013-10-29 17:47:05.12717192	1.378290	1.378390
2013-10-29 17:47:09.12717532	1.378310	1.378410
2013-10-29 17:47:09.12717597	1.378320	1.378420
2013-10-29 17:47:09.12717657	1.378320	1.378410
2013-10-29 17:47:12.12717867	1.378300	1.378400
2013-10-29 17:47:16.12718144	1.378310	1.378410
2013-10-29 17:47:17.12718238	1.378320	1.378410
2013-10-29 17:47:18.12718350	1.378320	1.378420
2013-10-29 17:47:19.12718446	1.378340	1.378440
2013-10-29 17:47:19.12718516	1.378340	1.378430
2013-10-29 17:47:20.12718545	1.378340	1.378450
2013-10-29 17:47:20.12718646	1.378340	1.378440
2013-10-29 17:47:21.12718671	1.378340	1.378430
2013-10-29 17:47:24.12718863	1.378330	1.378430
2013-10-29 17:47:24.12718923	1.378320	1.378420
2013-10-29 17:47:25.12719038	1.378340	1.378440
2013-10-29 17:47:27.12719169	1.378350	1.378440
2013-10-29 17:47:28.12719297	1.378340	1.378440
2013-10-29 17:47:34.12720001	1.378340	1.378420
2013-10-29 17:47:34.12720068	1.378340	1.378440
2013-10-29 17:47:37.12720371	1.378330	1.378430
2013-10-29 17:47:38.12720439	1.378350	1.378440
2013-10-29 17:47:39.12720577	1.378350	1.378450
2013-10-29 17:47:39.12720678	1.378350	1.378460
2013-10-29 17:47:40.12720742	1.378380	1.378460
2013-10-29 17:47:41.12720861	1.378380	1.378480
2013-10-29 17:47:41.12721005	1.378400	1.378480
2013-10-29 17:47:42.12721128	1.378390	1.378480
2013-10-29 17:47:43.12721362	1.378400	1.378500
2013-10-29 17:47:46.12721862	1.378410	1.378510
2013-10-29 17:47:47.12722052	1.378420	1.378510
2013-10-29 17:47:48.12722235	1.378400	1.378490
2013-10-29 17:47:49.12722298	1.378410	1.378500
2013-10-29 17:47:50.12722539	1.378400	1.378500
2013-10-29 17:47:51.12722769	1.378320	1.378420
2013-10-29 17:47:52.12722830	1.378320	1.378430
2013-10-29 17:47:52.12722887	1.378320	1.378420
2013-10-29 17:47:52.12722943	1.378340	1.378430
2013-10-29 17:47:53.12722990	1.378350	1.378450
2013-10-29 17:48:00.12723660	1.378380	1.378480
2013-10-29 17:48:06.12724270	1.378420	1.378500
2013-10-29 17:48:06.12724337	1.378420	1.378490
2013-10-29 17:48:06.12724396	1.378420	1.378480
2013-10-29 17:48:07.12724468	1.378360	1.378470
2013-10-29 17:48:07.12724555	1.378350	1.378460
2013-10-29 17:48:08.12724647	1.378350	1.378430
2013-10-29 17:48:08.12724747	1.378350	1.378450
2013-10-29 17:48:08.12724829	1.378350	1.378430
2013-10-29 17:48:10.12725047	1.378350	1.378450
2013-10-29 17:48:11.12725207	1.378350	1.378430
2013-10-29 17:48:12.12725280	1.378350	1.378450
2013-10-29 17:48:14.12725457	1.378300	1.378410
2013-10-29 17:48:14.12725541	1.378320	1.378410
2013-10-29 17:48:15.12725671	1.378310	1.378410
2013-10-29 17:48:17.12725841	1.378310	1.378420
2013-10-29 17:48:17.12725880	1.378310	1.378410
2013-10-29 17:48:18.12725918	1.378300	1.378400
2013-10-29 17:48:18.12725993	1.378310	1.378400
2013-10-29 17:48:19.12726033	1.378320	1.378400
2013-10-29 17:48:19.12726164	1.378270	1.378360
2013-10-29 17:48:20.12726245	1.378290	1.378390
2013-10-29 17:48:21.12726382	1.378290	1.378370
2013-10-29 17:48:21.12726424	1.378290	1.378390
2013-10-29 17:48:22.12726510	1.378300	1.378400
2013-10-29 17:48:23.12726613	1.378260	1.378360
2013-10-29 17:48:23.12726679	1.378270	1.378370
2013-10-29 17:48:24.12726729	1.378250	1.378370
2013-10-29 17:48:25.12726830	1.378260	1.378370
2013-10-29 17:48:25.12726885	1.378270	1.378370
2013-10-29 17:48:27.12726992	1.378280	1.378370
2013-10-29 17:48:28.12727094	1.378250	1.378340
2013-10-29 17:48:28.12727147	1.378270	1.378360
2013-10-29 17:48:28.12727184	1.378280	1.378360
2013-10-29 17:48:29.12727233	1.378280	1.378370
2013-10-29 17:48:29.12727251	1.378290	1.378380
2013-10-29 17:48:31.12727497	1.378230	1.378320
2013-10-29 17:48:32.12727605	1.378270	1.378370
2013-10-29 17:48:32.12727703	1.378270	1.378380
2013-10-29 17:48:34.12727918	1.378280	1.378380
2013-10-29 17:48:35.12728083	1.378300	1.378390
2013-10-29 17:48:36.12728182	1.378320	1.378390
2013-10-29 17:48:39.12728488	1.378340	1.378430
2013-10-29 17:48:40.12728567	1.378350	1.378430
2013-10-29 17:48:40.12728676	1.378330	1.378410
2013-10-29 17:48:40.12728744	1.378330	1.378420
2013-10-29 17:48:41.12728874	1.378330	1.378410
2013-10-29 17:48:44.12729064	1.378340	1.378440
2013-10-29 17:48:45.12729111	1.378440	1.378490
2013-10-29 17:48:45.12729186	1.378410	1.378490
2013-10-29 17:48:46.12729256	1.378390	1.378480
2013-10-29 17:48:46.12729304	1.378400	1.378480
2013-10-29 17:48:47.12729380	1.378410	1.378490
2013-10-29 17:48:47.12729454	1.378390	1.378470
2013-10-29 17:48:48.12729583	1.378410	1.378480
2013-10-29 17:48:49.12729634	1.378410	1.378500
2013-10-29 17:48:51.12729857	1.378410	1.378510
2013-10-29 17:48:53.12730110	1.378450	1.378530
2013-10-29 17:48:54.12730186	1.378440	1.378520
2013-10-29 17:48:56.12730439	1.378440	1.378510
2013-10-29 17:48:57.12730600	1.378410	1.378510
2013-10-29 17:48:58.12730703	1.378410	1.378500
2013-10-29 17:48:59.12730807	1.378400	1.378490
2013-10-29 17:49:03.12731302	1.378380	1.378470
2013-10-29 17:49:04.12731481	1.378400	1.378490
2013-10-29 17:49:05.12731574	1.378420	1.378500
2013-10-29 17:49:05.12731744	1.378400	1.378500
2013-10-29 17:49:08.12732045	1.378380	1.378480
2013-10-29 17:49:09.12732148	1.378400	1.378500
2013-10-29 17:49:13.12732450	1.378380	1.378480
2013-10-29 17:49:13.12732504	1.378400	1.378480
2013-10-29 17:49:14.12732566	1.378400	1.378500
2013-10-29 17:49:15.12732711	1.378380	1.378480
2013-10-29 17:49:16.12732859	1.378400	1.378480
2013-10-29 17:49:17.12732915	1.378400	1.378500
2013-10-29 17:49:17.12732967	1.378430	1.378520
2013-10-29 17:49:21.12733434	1.378420	1.378500
2013-10-29 17:49:21.12733520	1.378400	1.378520
2013-10-29 17:49:23.12733748	1.378400	1.378510
2013-10-29 17:49:24.12733814	1.378400	1.378520
2013-10-29 17:49:26.12733969	1.378400	1.378510
2013-10-29 17:49:27.12734101	1.378360	1.378460
2013-10-29 17:49:27.12734168	1.378320	1.378410
2013-10-29 17:49:27.12734244	1.378300	1.378390
2013-10-29 17:49:30.12734628	1.378220	1.378290
2013-10-29 17:49:31.12734707	1.378220	1.378300
2013-10-29 17:49:33.12735051	1.378160	1.378250
2013-10-29 17:49:33.12735176	1.378160	1.378260
2013-10-29 17:49:34.12735298	1.378120	1.378200
2013-10-29 17:49:34.12735368	1.378100	1.378200
2013-10-29 17:49:34.12735476	1.378080	1.378160
2013-10-29 17:49:35.12735641	1.378080	1.378170
2013-10-29 17:49:36.12735791	1.378050	1.378140
2013-10-29 17:49:36.12735875	1.378000	1.378100
2013-10-29 17:49:36.12736003	1.377970	1.378070
2013-10-29 17:49:37.12736117	1.377950	1.378060
2013-10-29 17:49:37.12736204	1.377960	1.378050
2013-10-29 17:49:38.12736291	1.377870	1.377960
2013-10-29 17:49:38.12736641	1.377920	1.378010
2013-10-29 17:49:39.12736754	1.377850	1.377950
2013-10-29 17:49:39.12736907	1.377890	1.377970
2013-10-29 17:49:39.12737052	1.377890	1.377980
2013-10-29 17:49:40.12737185	1.377920	1.378010
2013-10-29 17:49:41.12737478	1.377910	1.378000
2013-10-29 17:49:41.12737586	1.377900	1.377990
2013-10-29 17:49:41.12737726	1.377890	1.377980
2013-10-29 17:49:42.12737899	1.377900	1.377980
2013-10-29 17:49:43.12738101	1.377860	1.377940
2013-10-29 17:49:44.12738202	1.377800	1.377890
2013-10-29 17:49:44.12738394	1.377790	1.377870
2013-10-29 17:49:45.12738752	1.377850	1.377920
2013-10-29 17:49:46.12738875	1.377840	1.377930
2013-10-29 17:49:46.12739004	1.377830	1.377920
2013-10-29 17:49:47.12739107	1.377850	1.377940
2013-10-29 17:49:47.12739196	1.377850	1.377930
2013-10-29 17:49:48.12739486	1.377800	1.377890
2013-10-29 17:49:49.12739582	1.377830	1.377920
2013-10-29 17:49:49.12739738	1.377860	1.377950
2013-10-29 17:49:49.12739837	1.377880	1.377950
2013-10-29 17:49:50.12740049	1.377920	1.377980
2013-10-29 17:49:50.12740139	1.377880	1.377970
2013-10-29 17:49:51.12740392	1.377870	1.377980
2013-10-29 17:49:53.12740768	1.377870	1.377990
2013-10-29 17:49:54.12740928	1.377870	1.377950
2013-10-29 17:49:55.12740998	1.377850	1.377950
2013-10-29 17:49:55.12741072	1.377900	1.377990
2013-10-29 17:49:56.12741279	1.377900	1.378010
2013-10-29 17:49:56.12741385	1.377900	1.377980
2013-10-29 17:49:57.12741473	1.377880	1.377970
2013-10-29 17:49:57.12741530	1.377850	1.377950
2013-10-29 17:49:58.12741607	1.377800	1.377910
2013-10-29 17:49:58.12741741	1.377800	1.377900
2013-10-29 17:49:58.12741809	1.377800	1.377890
2013-10-29 17:50:00.12742055	1.377790	1.377890
2013-10-29 17:50:00.12742185	1.377750	1.377840
2013-10-29 17:50:01.12742377	1.377700	1.377800
2013-10-29 17:50:01.12742927	1.377700	1.377790
2013-10-29 17:50:02.12743314	1.377700	1.377800
2013-10-29 17:50:02.12743965	1.377690	1.377800
2013-10-29 17:50:03.12744214	1.377720	1.377810
2013-10-29 17:50:03.12744322	1.377720	1.377830
2013-10-29 17:50:04.12744483	1.377720	1.377840
2013-10-29 17:50:05.12745012	1.377720	1.377830
2013-10-29 17:50:06.12745109	1.377690	1.377790
2013-10-29 17:50:07.12745554	1.377710	1.377800
2013-10-29 17:50:07.12745675	1.377710	1.377810
2013-10-29 17:50:08.12745934	1.377740	1.377830
2013-10-29 17:50:09.12746034	1.377740	1.377840
2013-10-29 17:50:09.12746184	1.377750	1.377850
2013-10-29 17:50:10.12746310	1.377770	1.377870
2013-10-29 17:50:11.12746393	1.377790	1.377880
2013-10-29 17:50:11.12746472	1.377780	1.377880
2013-10-29 17:50:12.12746533	1.377780	1.377890
2013-10-29 17:50:12.12746631	1.377780	1.377880
2013-10-29 17:50:13.12746671	1.377780	1.377890
2013-10-29 17:50:14.12746810	1.377810	1.377910
2013-10-29 17:50:15.12746947	1.377790	1.377890
2013-10-29 17:50:17.12747300	1.377780	1.377880
2013-10-29 17:50:17.12747346	1.377780	1.377890
2013-10-29 17:50:17.12747421	1.377820	1.377910
2013-10-29 17:50:18.12747474	1.377810	1.377910
2013-10-29 17:50:18.12747568	1.377810	1.377920
2013-10-29 17:50:19.12747597	1.377790	1.377890
2013-10-29 17:50:20.12747706	1.377800	1.377890
2013-10-29 17:50:21.12747813	1.377800	1.377900
2013-10-29 17:50:21.12747931	1.377820	1.377910
2013-10-29 17:50:23.12748041	1.377820	1.377890
2013-10-29 17:50:23.12748102	1.377810	1.377880
2013-10-29 17:50:23.12748179	1.377820	1.377890
2013-10-29 17:50:28.12748769	1.377790	1.377880
2013-10-29 17:50:29.12748904	1.377820	1.377890
2013-10-29 17:50:30.12749054	1.377820	1.377920
2013-10-29 17:50:31.12749146	1.377820	1.377910
2013-10-29 17:50:38.12749928	1.377830	1.377930
2013-10-29 17:50:39.12750005	1.377820	1.377910
2013-10-29 17:50:40.12750115	1.377790	1.377890
2013-10-29 17:50:42.12750376	1.377790	1.377880
2013-10-29 17:50:42.12750441	1.377740	1.377830
2013-10-29 17:50:42.12750509	1.377740	1.377840
2013-10-29 17:50:43.12750626	1.377740	1.377850
2013-10-29 17:50:43.12750682	1.377770	1.377870
2013-10-29 17:50:43.12750770	1.377740	1.377830
2013-10-29 17:50:45.12751083	1.377790	1.377880
2013-10-29 17:50:47.12751364	1.377770	1.377870
2013-10-29 17:50:47.12751460	1.377770	1.377860
2013-10-29 17:50:47.12751549	1.377760	1.377860
2013-10-29 17:50:48.12751619	1.377760	1.377870
2013-10-29 17:50:51.12752088	1.377770	1.377870
2013-10-29 17:50:53.12752301	1.377770	1.377860
2013-10-29 17:50:59.12752673	1.377700	1.377790
2013-10-29 17:50:59.12752715	1.377680	1.377770
2013-10-29 17:50:59.12752819	1.377610	1.377700
2013-10-29 17:51:00.12753018	1.377610	1.377710
2013-10-29 17:51:01.12753405	1.377600	1.377710
2013-10-29 17:51:01.12753578	1.377630	1.377720
2013-10-29 17:51:03.12754117	1.377600	1.377710
2013-10-29 17:51:03.12754201	1.377610	1.377710
2013-10-29 17:51:04.12754282	1.377570	1.377670
2013-10-29 17:51:04.12754410	1.377540	1.377640
2013-10-29 17:51:04.12754591	1.377540	1.377650
2013-10-29 17:51:05.12754684	1.377530	1.377650
2013-10-29 17:51:05.12754785	1.377540	1.377650
2013-10-29 17:51:06.12754925	1.377530	1.377650
2013-10-29 17:51:06.12755060	1.377580	1.377660
2013-10-29 17:51:07.12755142	1.377570	1.377670
2013-10-29 17:51:07.12755249	1.377570	1.377680
2013-10-29 17:51:08.12755367	1.377530	1.377630
2013-10-29 17:51:08.12755673	1.377530	1.377620
2013-10-29 17:51:09.12756025	1.377490	1.377610
2013-10-29 17:51:10.12756157	1.377490	1.377590
2013-10-29 17:51:10.12756300	1.377490	1.377570
2013-10-29 17:51:10.12756433	1.377470	1.377560
2013-10-29 17:51:11.12756598	1.377460	1.377560
2013-10-29 17:51:11.12756754	1.377450	1.377560
2013-10-29 17:51:12.12756948	1.377360	1.377430
2013-10-29 17:51:12.12757475	1.377270	1.377380
2013-10-29 17:51:13.12758107	1.377230	1.377320
2013-10-29 17:51:14.12758578	1.377260	1.377360
2013-10-29 17:51:14.12758776	1.377240	1.377340
2013-10-29 17:51:14.12758988	1.377220	1.377310
2013-10-29 17:51:15.12759155	1.377230	1.377330
2013-10-29 17:51:16.12759693	1.377230	1.377340
2013-10-29 17:51:16.12759846	1.377250	1.377350
2013-10-29 17:51:17.12759971	1.377250	1.377330
2013-10-29 17:51:17.12760089	1.377250	1.377360
2013-10-29 17:51:18.12760324	1.377280	1.377390
2013-10-29 17:51:18.12760435	1.377290	1.377390
2013-10-29 17:51:19.12760591	1.377310	1.377410
2013-10-29 17:51:20.12760928	1.377360	1.377450
2013-10-29 17:51:21.12761032	1.377390	1.377480
2013-10-29 17:51:22.12761231	1.377380	1.377480
2013-10-29 17:51:23.12761487	1.377360	1.377480
2013-10-29 17:51:23.12761549	1.377380	1.377490
2013-10-29 17:51:25.12761749	1.377430	1.377540
2013-10-29 17:51:25.12761855	1.377400	1.377490
2013-10-29 17:51:26.12762105	1.377390	1.377490
2013-10-29 17:51:26.12762171	1.377340	1.377440
2013-10-29 17:51:27.12762270	1.377360	1.377460
2013-10-29 17:51:27.12762346	1.377340	1.377440
2013-10-29 17:51:28.12762552	1.377350	1.377440
2013-10-29 17:51:29.12762650	1.377290	1.377390
2013-10-29 17:51:32.12763065	1.377320	1.377400
2013-10-29 17:51:33.12763237	1.377300	1.377400
2013-10-29 17:51:33.12763323	1.377290	1.377400
2013-10-29 17:51:34.12763413	1.377300	1.377400
2013-10-29 17:51:34.12763597	1.377280	1.377380
2013-10-29 17:51:35.12763662	1.377260	1.377370
2013-10-29 17:51:35.12763739	1.377240	1.377340
2013-10-29 17:51:37.12764120	1.377220	1.377290
2013-10-29 17:51:38.12764256	1.377290	1.377370
2013-10-29 17:51:38.12764361	1.377270	1.377370
2013-10-29 17:51:38.12764487	1.377290	1.377390
2013-10-29 17:51:39.12764599	1.377290	1.377370
2013-10-29 17:51:40.12764865	1.377250	1.377330
2013-10-29 17:51:40.12764956	1.377210	1.377310
2013-10-29 17:51:41.12765045	1.377210	1.377290
2013-10-29 17:51:41.12765187	1.377180	1.377280
2013-10-29 17:51:41.12765327	1.377150	1.377250
2013-10-29 17:51:42.12765624	1.377200	1.377270
2013-10-29 17:51:42.12765764	1.377180	1.377270
2013-10-29 17:51:42.12765882	1.377200	1.377290
2013-10-29 17:51:43.12766005	1.377200	1.377280
2013-10-29 17:51:43.12766108	1.377170	1.377260
2013-10-29 17:51:44.12766191	1.377170	1.377240
2013-10-29 17:51:44.12766335	1.377180	1.377260
2013-10-29 17:51:44.12766461	1.377190	1.377260
2013-10-29 17:51:45.12766573	1.377180	1.377280
2013-10-29 17:51:45.12766644	1.377180	1.377270
2013-10-29 17:51:46.12766870	1.377190	1.377290
2013-10-29 17:51:47.12766949	1.377200	1.377290
2013-10-29 17:51:47.12767094	1.377180	1.377280
2013-10-29 17:51:48.12767299	1.377170	1.377270
2013-10-29 17:51:49.12767328	1.377160	1.377270
2013-10-29 17:51:50.12767551	1.377200	1.377300
2013-10-29 17:51:52.12767996	1.377200	1.377310
2013-10-29 17:51:53.12768115	1.377180	1.377290
2013-10-29 17:51:53.12768176	1.377160	1.377230
2013-10-29 17:51:54.12768251	1.377120	1.377200
2013-10-29 17:51:54.12768401	1.377100	1.377200
2013-10-29 17:51:55.12768569	1.377100	1.377210
2013-10-29 17:51:56.12768896	1.377140	1.377220
2013-10-29 17:51:56.12769055	1.377110	1.377200
2013-10-29 17:51:57.12769192	1.377110	1.377180
2013-10-29 17:51:57.12769341	1.376910	1.376970
2013-10-29 17:51:57.12769888	1.376830	1.376910
2013-10-29 17:51:58.12770174	1.376820	1.376900
2013-10-29 17:51:58.12770367	1.376780	1.376870
2013-10-29 17:51:59.12770625	1.376590	1.376680
2013-10-29 17:51:59.12771127	1.376540	1.376600
2013-10-29 17:52:00.12771516	1.376490	1.376590
2013-10-29 17:52:00.12771949	1.376500	1.376590
2013-10-29 17:52:01.12772197	1.376510	1.376600
2013-10-29 17:52:01.12773241	1.376690	1.376790
2013-10-29 17:52:02.12774032	1.376690	1.376800
2013-10-29 17:52:03.12774445	1.376760	1.376840
2013-10-29 17:52:03.12774676	1.376760	1.376870
2013-10-29 17:52:04.12774927	1.376810	1.376910
2013-10-29 17:52:04.12775243	1.376870	1.376990
2013-10-29 17:52:05.12775447	1.376830	1.376920
2013-10-29 17:52:05.12775645	1.376820	1.376910
2013-10-29 17:52:05.12775785	1.376800	1.376910
2013-10-29 17:52:06.12775961	1.376790	1.376910
2013-10-29 17:52:07.12776095	1.376800	1.376890
2013-10-29 17:52:07.12776201	1.376780	1.376890
2013-10-29 17:52:07.12776299	1.376790	1.376900
2013-10-29 17:52:08.12776507	1.376810	1.376910
2013-10-29 17:52:08.12776663	1.376740	1.376860
2013-10-29 17:52:09.12776809	1.376780	1.376890
2013-10-29 17:52:09.12776933	1.376840	1.376930
2013-10-29 17:52:10.12777122	1.376840	1.376940
2013-10-29 17:52:10.12777240	1.376880	1.376980
2013-10-29 17:52:11.12777374	1.376810	1.376910
2013-10-29 17:52:11.12777509	1.376830	1.376940
2013-10-29 17:52:11.12777633	1.376820	1.376910
2013-10-29 17:52:12.12777774	1.376860	1.376940
2013-10-29 17:52:12.12777869	1.376870	1.376980
2013-10-29 17:52:13.12777966	1.376910	1.377010
2013-10-29 17:52:13.12778127	1.376890	1.377010
2013-10-29 17:52:13.12778231	1.376910	1.377010
2013-10-29 17:52:14.12778359	1.376920	1.377020
2013-10-29 17:52:14.12778483	1.376970	1.377060
2013-10-29 17:52:15.12778628	1.377010	1.377110
2013-10-29 17:52:15.12778867	1.377010	1.377100
2013-10-29 17:52:15.12779004	1.377020	1.377100
2013-10-29 17:52:17.12779438	1.377020	1.377110
2013-10-29 17:52:17.12779520	1.377020	1.377100
2013-10-29 17:52:18.12779653	1.376920	1.377010
2013-10-29 17:52:18.12779766	1.376900	1.377000
2013-10-29 17:52:23.12780561	1.376900	1.377010
2013-10-29 17:52:23.12780764	1.376890	1.377000
2013-10-29 17:52:24.12780999	1.376880	1.376960
2013-10-29 17:52:24.12781066	1.376880	1.376970
2013-10-29 17:52:25.12781194	1.376860	1.376960
2013-10-29 17:52:25.12781299	1.376820	1.376910
2013-10-29 17:52:26.12781394	1.376780	1.376880
2013-10-29 17:52:27.12781753	1.376660	1.376740
2013-10-29 17:52:27.12781931	1.376590	1.376690
2013-10-29 17:52:27.12782159	1.376570	1.376670
2013-10-29 17:52:28.12782369	1.376570	1.376660
2013-10-29 17:52:28.12782566	1.376570	1.376670
2013-10-29 17:52:29.12782750	1.376570	1.376660
2013-10-29 17:52:29.12782852	1.376550	1.376650
2013-10-29 17:52:30.12783053	1.376570	1.376680
2013-10-29 17:52:30.12783206	1.376610	1.376690
2013-10-29 17:52:30.12783320	1.376660	1.376750
2013-10-29 17:52:31.12783452	1.376640	1.376750
2013-10-29 17:52:31.12783561	1.376660	1.376750
2013-10-29 17:52:31.12783715	1.376610	1.376710
2013-10-29 17:52:32.12783828	1.376610	1.376700
2013-10-29 17:52:33.12784097	1.376610	1.376710
2013-10-29 17:52:34.12784312	1.376620	1.376710
2013-10-29 17:52:34.12784402	1.376670	1.376760
2013-10-29 17:52:34.12784562	1.376710	1.376820
2013-10-29 17:52:35.12784707	1.376710	1.376810
2013-10-29 17:52:35.12784799	1.376780	1.376870
2013-10-29 17:52:36.12785071	1.376820	1.376900
2013-10-29 17:52:36.12785285	1.376800	1.376900
2013-10-29 17:52:37.12785418	1.376820	1.376910
2013-10-29 17:52:38.12785637	1.376810	1.376910
2013-10-29 17:52:39.12786044	1.376800	1.376910
2013-10-29 17:52:40.12786114	1.376820	1.376900
2013-10-29 17:52:41.12786361	1.376780	1.376880
2013-10-29 17:52:41.12786475	1.376760	1.376870
2013-10-29 17:52:41.12786565	1.376740	1.376850
2013-10-29 17:52:42.12786664	1.376730	1.376830
2013-10-29 17:52:42.12786742	1.376700	1.376800
2013-10-29 17:52:43.12786911	1.376700	1.376810
2013-10-29 17:52:44.12787125	1.376750	1.376850
2013-10-29 17:52:44.12787215	1.376730	1.376850
2013-10-29 17:52:45.12787272	1.376730	1.376830
2013-10-29 17:52:45.12787345	1.376680	1.376780
2013-10-29 17:52:46.12787465	1.376670	1.376770
2013-10-29 17:52:46.12787565	1.376670	1.376760
2013-10-29 17:52:47.12787707	1.376660	1.376760
2013-10-29 17:52:48.12787790	1.376680	1.376770
2013-10-29 17:52:49.12787908	1.376690	1.376770
2013-10-29 17:52:49.12787948	1.376700	1.376800
2013-10-29 17:52:49.12788028	1.376710	1.376800
2013-10-29 17:52:50.12788103	1.376690	1.376790
2013-10-29 17:52:50.12788166	1.376670	1.376780
2013-10-29 17:52:52.12788379	1.376690	1.376790
2013-10-29 17:52:53.12788608	1.376730	1.376810
2013-10-29 17:52:53.12788692	1.376710	1.376800
2013-10-29 17:52:54.12788834	1.376690	1.376790
2013-10-29 17:52:55.12789000	1.376710	1.376810
2013-10-29 17:52:55.12789141	1.376710	1.376820
2013-10-29 17:52:56.12789236	1.376730	1.376820
2013-10-29 17:52:57.12789399	1.376720	1.376820
2013-10-29 17:52:58.12789473	1.376770	1.376870
2013-10-29 17:52:58.12789557	1.376750	1.376830
2013-10-29 17:52:58.12789785	1.376720	1.376840
2013-10-29 17:52:59.12789893	1.376760	1.376850
2013-10-29 17:52:59.12789964	1.376770	1.376870
2013-10-29 17:53:00.12790141	1.376780	1.376870
2013-10-29 17:53:00.12790182	1.376760	1.376850
2013-10-29 17:53:01.12790266	1.376760	1.376840
2013-10-29 17:53:01.12790338	1.376720	1.376810
2013-10-29 17:53:01.12790577	1.376710	1.376810
2013-10-29 17:53:02.12790756	1.376690	1.376800
2013-10-29 17:53:02.12790849	1.376690	1.376790
2013-10-29 17:53:03.12790946	1.376680	1.376780
2013-10-29 17:53:04.12791246	1.376690	1.376790
2013-10-29 17:53:04.12791415	1.376730	1.376820
2013-10-29 17:53:05.12791491	1.376760	1.376860
2013-10-29 17:53:05.12791574	1.376760	1.376870
2013-10-29 17:53:06.12791753	1.376760	1.376850
2013-10-29 17:53:07.12791801	1.376730	1.376830
2013-10-29 17:53:07.12791853	1.376760	1.376860
2013-10-29 17:53:08.12791957	1.376760	1.376870
2013-10-29 17:53:08.12792058	1.376780	1.376890
2013-10-29 17:53:09.12792118	1.376770	1.376860
2013-10-29 17:53:09.12792201	1.376740	1.376840
2013-10-29 17:53:10.12792260	1.376760	1.376860
2013-10-29 17:53:10.12792346	1.376790	1.376900
2013-10-29 17:53:11.12792417	1.376810	1.376910
2013-10-29 17:53:11.12792483	1.376820	1.376910
2013-10-29 17:53:12.12792561	1.376820	1.376900
2013-10-29 17:53:12.12792596	1.376810	1.376910
2013-10-29 17:53:14.12792833	1.376810	1.376890
2013-10-29 17:53:15.12792916	1.376820	1.376900
2013-10-29 17:53:15.12792947	1.376820	1.376890
2013-10-29 17:53:16.12793014	1.376840	1.376910
2013-10-29 17:53:16.12793094	1.376830	1.376920
2013-10-29 17:53:16.12793199	1.376810	1.376910
2013-10-29 17:53:17.12793277	1.376800	1.376900
2013-10-29 17:53:17.12793361	1.376790	1.376890
2013-10-29 17:53:18.12793523	1.376790	1.376900
2013-10-29 17:53:19.12793636	1.376790	1.376890
2013-10-29 17:53:19.12793698	1.376790	1.376880
2013-10-29 17:53:19.12793759	1.376790	1.376890
2013-10-29 17:53:20.12793814	1.376790	1.376900
2013-10-29 17:53:20.12793883	1.376790	1.376890
2013-10-29 17:53:21.12794053	1.376790	1.376900
2013-10-29 17:53:22.12794073	1.376800	1.376900
2013-10-29 17:53:22.12794168	1.376790	1.376900
2013-10-29 17:53:23.12794367	1.376800	1.376870
2013-10-29 17:53:24.12794471	1.376760	1.376880
2013-10-29 17:53:24.12794535	1.376740	1.376840
2013-10-29 17:53:25.12794617	1.376810	1.376910
2013-10-29 17:53:25.12794720	1.376810	1.376900
2013-10-29 17:53:25.12794807	1.376820	1.376910
2013-10-29 17:53:26.12794884	1.376810	1.376920
2013-10-29 17:53:26.12794950	1.376810	1.376910
2013-10-29 17:53:26.12795010	1.376820	1.376910
2013-10-29 17:53:27.12795069	1.376880	1.376970
2013-10-29 17:53:27.12795143	1.376880	1.376980
2013-10-29 17:53:28.12795307	1.376870	1.376960
2013-10-29 17:53:28.12795366	1.376880	1.376970
2013-10-29 17:53:29.12795430	1.376890	1.376980
2013-10-29 17:53:29.12795535	1.376850	1.376960
2013-10-29 17:53:30.12795611	1.376900	1.376990
2013-10-29 17:53:30.12795712	1.376920	1.377010
2013-10-29 17:53:30.12795833	1.376910	1.377020
2013-10-29 17:53:31.12795964	1.376890	1.377000
2013-10-29 17:53:31.12796067	1.376930	1.377020
2013-10-29 17:53:32.12796151	1.376900	1.377010
2013-10-29 17:53:33.12796339	1.376900	1.377000
2013-10-29 17:53:33.12796438	1.376900	1.376990
2013-10-29 17:53:34.12796659	1.376880	1.376990
2013-10-29 17:53:35.12796744	1.376870	1.376980
2013-10-29 17:53:35.12796805	1.376880	1.376980
2013-10-29 17:53:35.12796870	1.376890	1.376980
2013-10-29 17:53:36.12796948	1.376880	1.376980
2013-10-29 17:53:36.12797056	1.376900	1.376990
2013-10-29 17:53:37.12797245	1.376930	1.377030
2013-10-29 17:53:38.12797311	1.376920	1.377020
2013-10-29 17:53:39.12797457	1.376920	1.377010
2013-10-29 17:53:40.12797559	1.376910	1.377010
2013-10-29 17:53:40.12797616	1.376900	1.377010
2013-10-29 17:53:41.12797683	1.376900	1.377020
2013-10-29 17:53:42.12797771	1.376920	1.377030
2013-10-29 17:53:42.12797857	1.376930	1.377030
2013-10-29 17:53:43.12797949	1.376910	1.377010
2013-10-29 17:53:43.12797998	1.376900	1.377010
2013-10-29 17:53:46.12798370	1.376910	1.377010
2013-10-29 17:53:47.12798433	1.376910	1.377020
2013-10-29 17:53:47.12798477	1.376930	1.377030
2013-10-29 17:53:47.12798527	1.376930	1.377020
2013-10-29 17:53:48.12798588	1.376930	1.377030
2013-10-29 17:53:48.12798678	1.376920	1.377020
2013-10-29 17:53:49.12798740	1.376940	1.377050
2013-10-29 17:53:49.12798868	1.376950	1.377050
2013-10-29 17:53:50.12799009	1.376950	1.377060
2013-10-29 17:53:51.12799115	1.376970	1.377080
2013-10-29 17:53:51.12799180	1.377000	1.377100
2013-10-29 17:53:53.12799458	1.377000	1.377090
2013-10-29 17:53:54.12799696	1.376990	1.377090
2013-10-29 17:53:55.12799785	1.376990	1.377100
2013-10-29 17:53:58.12800110	1.376950	1.377050
2013-10-29 17:53:58.12800178	1.376970	1.377060
2013-10-29 17:53:58.12800258	1.376990	1.377090
2013-10-29 17:53:59.12800331	1.376980	1.377090
2013-10-29 17:54:00.12800432	1.376980	1.377080
2013-10-29 17:54:00.12800551	1.376940	1.377030
2013-10-29 17:54:01.12800697	1.376940	1.377020
2013-10-29 17:54:01.12800847	1.376830	1.376920
2013-10-29 17:54:02.12801002	1.376760	1.376820
2013-10-29 17:54:02.12801207	1.376840	1.376920
2013-10-29 17:54:03.12801340	1.376810	1.376920
2013-10-29 17:54:03.12801429	1.376830	1.376920
2013-10-29 17:54:03.12801532	1.376810	1.376900
2013-10-29 17:54:05.12801792	1.376890	1.376980
2013-10-29 17:54:05.12801868	1.376890	1.376990
2013-10-29 17:54:05.12801944	1.376890	1.376980
2013-10-29 17:54:06.12801992	1.376890	1.376990
2013-10-29 17:54:08.12802283	1.376710	1.376770
2013-10-29 17:54:08.12802397	1.376650	1.376740
2013-10-29 17:54:08.12802528	1.376640	1.376740
2013-10-29 17:54:09.12802622	1.376610	1.376710
2013-10-29 17:54:09.12802821	1.376640	1.376720
2013-10-29 17:54:10.12802887	1.376610	1.376710
2013-10-29 17:54:11.12803034	1.376610	1.376700
2013-10-29 17:54:13.12803546	1.376600	1.376700
2013-10-29 17:54:13.12803631	1.376600	1.376690
2013-10-29 17:54:14.12803734	1.376610	1.376700
2013-10-29 17:54:15.12804005	1.376600	1.376700
2013-10-29 17:54:16.12804078	1.376610	1.376700
2013-10-29 17:54:16.12804122	1.376600	1.376690
2013-10-29 17:54:17.12804190	1.376610	1.376700
2013-10-29 17:54:17.12804268	1.376610	1.376720
2013-10-29 17:54:17.12804335	1.376620	1.376720
2013-10-29 17:54:19.12804630	1.376620	1.376710
2013-10-29 17:54:19.12804792	1.376640	1.376730
2013-10-29 17:54:20.12804860	1.376680	1.376800
2013-10-29 17:54:20.12804959	1.376650	1.376750
2013-10-29 17:54:21.12805095	1.376660	1.376750
2013-10-29 17:54:21.12805211	1.376680	1.376790
2013-10-29 17:54:22.12805479	1.376680	1.376760
2013-10-29 17:54:23.12805537	1.376680	1.376790
2013-10-29 17:54:23.12805598	1.376680	1.376780
2013-10-29 17:54:23.12805665	1.376700	1.376790
2013-10-29 17:54:24.12805749	1.376700	1.376800
2013-10-29 17:54:24.12805820	1.376700	1.376810
2013-10-29 17:54:25.12805984	1.376700	1.376800
2013-10-29 17:54:27.12806188	1.376700	1.376790
2013-10-29 17:54:28.12806287	1.376700	1.376800
2013-10-29 17:54:29.12806369	1.376700	1.376790
2013-10-29 17:54:30.12806474	1.376700	1.376800
2013-10-29 17:54:30.12806589	1.376670	1.376780
2013-10-29 17:54:30.12806667	1.376680	1.376790
2013-10-29 17:54:31.12806824	1.376700	1.376790
2013-10-29 17:54:32.12806974	1.376700	1.376800
2013-10-29 17:54:32.12807040	1.376730	1.376820
2013-10-29 17:54:33.12807173	1.376730	1.376830
2013-10-29 17:54:33.12807225	1.376730	1.376820
2013-10-29 17:54:34.12807384	1.376740	1.376820
2013-10-29 17:54:35.12807443	1.376730	1.376820
2013-10-29 17:54:36.12807618	1.376750	1.376840
2013-10-29 17:54:36.12807667	1.376740	1.376830
2013-10-29 17:54:36.12807737	1.376750	1.376840
2013-10-29 17:54:37.12807855	1.376750	1.376850
2013-10-29 17:54:38.12807935	1.376750	1.376860
2013-10-29 17:54:38.12808073	1.376740	1.376830
2013-10-29 17:54:43.12808521	1.376740	1.376850
2013-10-29 17:54:43.12808560	1.376770	1.376880
2013-10-29 17:54:43.12808624	1.376780	1.376880
2013-10-29 17:54:44.12808667	1.376770	1.376870
2013-10-29 17:54:44.12808745	1.376750	1.376850
2013-10-29 17:54:45.12808823	1.376740	1.376840
2013-10-29 17:54:45.12808864	1.376740	1.376830
2013-10-29 17:54:46.12808952	1.376770	1.376870
2013-10-29 17:54:46.12809013	1.376770	1.376850
2013-10-29 17:54:47.12809061	1.376750	1.376830
2013-10-29 17:54:47.12809111	1.376770	1.376860
2013-10-29 17:54:47.12809168	1.376780	1.376880
2013-10-29 17:54:48.12809217	1.376750	1.376860
2013-10-29 17:54:48.12809310	1.376790	1.376880
2013-10-29 17:54:49.12809407	1.376790	1.376900
2013-10-29 17:54:49.12809475	1.376760	1.376860
2013-10-29 17:54:50.12809562	1.376810	1.376900
2013-10-29 17:54:50.12809602	1.376820	1.376890
2013-10-29 17:54:51.12809635	1.376820	1.376900
2013-10-29 17:54:52.12809832	1.376820	1.376890
2013-10-29 17:54:52.12809905	1.376810	1.376870
2013-10-29 17:54:52.12809987	1.376810	1.376880
2013-10-29 17:54:53.12810038	1.376820	1.376880
2013-10-29 17:54:53.12810090	1.376810	1.376880
2013-10-29 17:54:55.12810329	1.376810	1.376870
2013-10-29 17:54:55.12810407	1.376800	1.376890
2013-10-29 17:54:56.12810462	1.376810	1.376890
2013-10-29 17:54:56.12810547	1.376820	1.376900
2013-10-29 17:55:00.12810994	1.376820	1.376910
2013-10-29 17:55:01.12811609	1.376820	1.376920
2013-10-29 17:55:06.12813594	1.376840	1.376930
2013-10-29 17:55:06.12813752	1.376840	1.376920
2013-10-29 17:55:06.12813951	1.376820	1.376920
2013-10-29 17:55:07.12814071	1.376870	1.376960
2013-10-29 17:55:07.12814237	1.376890	1.377000
2013-10-29 17:55:07.12814357	1.376870	1.376940
2013-10-29 17:55:08.12814606	1.376870	1.376960
2013-10-29 17:55:09.12814654	1.376840	1.376920
2013-10-29 17:55:09.12814757	1.376840	1.376930
2013-10-29 17:55:10.12814868	1.376830	1.376920
2013-10-29 17:55:12.12815305	1.376830	1.376930
2013-10-29 17:55:14.12815524	1.376830	1.376910
2013-10-29 17:55:17.12815835	1.376820	1.376910
2013-10-29 17:55:19.12815965	1.376830	1.376930
2013-10-29 17:55:19.12816015	1.376830	1.376920
2013-10-29 17:55:20.12816101	1.376830	1.376910
2013-10-29 17:55:25.12816619	1.376830	1.376900
2013-10-29 17:55:34.12817508	1.376830	1.376910
2013-10-29 17:55:34.12817554	1.376830	1.376920
2013-10-29 17:55:35.12817606	1.376830	1.376910
2013-10-29 17:55:35.12817715	1.376830	1.376920
2013-10-29 17:55:36.12817773	1.376820	1.376920
2013-10-29 17:55:37.12817956	1.376810	1.376920
2013-10-29 17:55:37.12818008	1.376840	1.376930
2013-10-29 17:55:38.12818057	1.376810	1.376910
2013-10-29 17:55:43.12823101	1.376830	1.376930
2013-10-29 17:55:45.12823371	1.376830	1.376940
2013-10-29 17:55:47.12823598	1.376810	1.376920
2013-10-29 17:55:50.12823923	1.376810	1.376910
2013-10-29 17:55:52.12824160	1.376820	1.376920
2013-10-29 17:55:53.12824261	1.376830	1.376920
2013-10-29 17:55:54.12824318	1.376820	1.376920
2013-10-29 17:55:54.12824361	1.376800	1.376900
2013-10-29 17:55:54.12824430	1.376810	1.376910
2013-10-29 17:55:55.12824510	1.376790	1.376890
2013-10-29 17:55:55.12824593	1.376800	1.376890
2013-10-29 17:55:56.12824643	1.376790	1.376890
2013-10-29 17:55:56.12824690	1.376810	1.376910
2013-10-29 17:55:58.12824877	1.376830	1.376920
2013-10-29 17:55:58.12824948	1.376810	1.376910
2013-10-29 17:55:59.12825076	1.376790	1.376900
2013-10-29 17:55:59.12825120	1.376790	1.376890
2013-10-29 17:56:02.12825427	1.376790	1.376900
2013-10-29 17:56:03.12825521	1.376800	1.376910
2013-10-29 17:56:04.12825647	1.376830	1.376920
2013-10-29 17:56:05.12825788	1.376850	1.376920
2013-10-29 17:56:05.12825849	1.376830	1.376920
2013-10-29 17:56:06.12826037	1.376820	1.376900
2013-10-29 17:56:07.12826080	1.376840	1.376910
2013-10-29 17:56:07.12826137	1.376830	1.376940
2013-10-29 17:56:07.12826207	1.376820	1.376930
2013-10-29 17:56:08.12826293	1.376820	1.376920
2013-10-29 17:56:08.12826347	1.376830	1.376930
2013-10-29 17:56:10.12826543	1.376830	1.376920
2013-10-29 17:56:10.12826586	1.376820	1.376940
2013-10-29 17:56:11.12826651	1.376820	1.376930
2013-10-29 17:56:11.12826684	1.376820	1.376920
2013-10-29 17:56:12.12826757	1.376820	1.376910
2013-10-29 17:56:12.12826803	1.376830	1.376910
2013-10-29 17:56:13.12826939	1.376830	1.376920
2013-10-29 17:56:14.12826988	1.376840	1.376940
2013-10-29 17:56:14.12827044	1.376830	1.376920
2013-10-29 17:56:15.12827088	1.376810	1.376910
2013-10-29 17:56:15.12827168	1.376800	1.376900
2013-10-29 17:56:21.12827648	1.376810	1.376900
2013-10-29 17:56:21.12827698	1.376810	1.376910
2013-10-29 17:56:22.12827751	1.376800	1.376910
2013-10-29 17:56:23.12827826	1.376810	1.376910
2013-10-29 17:56:24.12827878	1.376800	1.376890
2013-10-29 17:56:24.12827944	1.376820	1.376890
2013-10-29 17:56:27.12828095	1.376820	1.376910
2013-10-29 17:56:28.12828160	1.376820	1.376920
2013-10-29 17:56:29.12828207	1.376810	1.376920
2013-10-29 17:56:29.12828239	1.376820	1.376920
2013-10-29 17:56:30.12828319	1.376810	1.376920
2013-10-29 17:56:30.12828375	1.376820	1.376920
2013-10-29 17:56:31.12828430	1.376810	1.376920
2013-10-29 17:56:31.12828479	1.376820	1.376920
2013-10-29 17:56:34.12828696	1.376810	1.376920
2013-10-29 17:56:35.12828738	1.376820	1.376920
2013-10-29 17:56:35.12828752	1.376820	1.376910
2013-10-29 17:56:38.12829033	1.376800	1.376910
2013-10-29 17:56:38.12829086	1.376790	1.376910
2013-10-29 17:56:39.12829161	1.376800	1.376910
2013-10-29 17:56:39.12829210	1.376810	1.376910
2013-10-29 17:56:40.12829382	1.376820	1.376910
2013-10-29 17:56:42.12829508	1.376810	1.376910
2013-10-29 17:56:43.12829673	1.376820	1.376910
2013-10-29 17:56:44.12829726	1.376810	1.376910
2013-10-29 17:56:44.12829757	1.376820	1.376910
2013-10-29 17:56:46.12829924	1.376830	1.376920
2013-10-29 17:56:47.12829980	1.376830	1.376930
2013-10-29 17:56:47.12830074	1.376870	1.376960
2013-10-29 17:56:47.12830162	1.376880	1.376980
2013-10-29 17:56:48.12830245	1.376880	1.376930
2013-10-29 17:56:48.12830320	1.376760	1.376860
2013-10-29 17:56:49.12830396	1.376760	1.376880
2013-10-29 17:56:49.12830475	1.376800	1.376880
2013-10-29 17:56:49.12830546	1.376760	1.376880
2013-10-29 17:56:50.12830714	1.376770	1.376880
2013-10-29 17:56:51.12830855	1.376760	1.376840
2013-10-29 17:56:51.12830964	1.376800	1.376900
2013-10-29 17:56:52.12831056	1.376800	1.376890
2013-10-29 17:56:55.12831401	1.376810	1.376910
2013-10-29 17:56:56.12831690	1.376830	1.376940
2013-10-29 17:56:57.12831738	1.376830	1.376930
2013-10-29 17:56:57.12831811	1.376860	1.376960
2013-10-29 17:56:57.12831868	1.376870	1.376970
2013-10-29 17:56:58.12831911	1.376860	1.376970
2013-10-29 17:56:59.12832064	1.376860	1.376960
2013-10-29 17:56:59.12832128	1.376850	1.376950
2013-10-29 17:57:00.12832251	1.376830	1.376910
2013-10-29 17:57:00.12832370	1.376810	1.376910
2013-10-29 17:57:01.12832450	1.376800	1.376900
2013-10-29 17:57:03.12832870	1.376850	1.376930
2013-10-29 17:57:04.12832939	1.376860	1.376930
2013-10-29 17:57:04.12833057	1.376860	1.376960
2013-10-29 17:57:04.12833105	1.376860	1.376970
2013-10-29 17:57:05.12833154	1.376780	1.376890
2013-10-29 17:57:06.12833337	1.376790	1.376890
2013-10-29 17:57:07.12833424	1.376790	1.376900
2013-10-29 17:57:07.12833525	1.376790	1.376910
2013-10-29 17:57:08.12833658	1.376790	1.376900
2013-10-29 17:57:10.12833833	1.376800	1.376910
2013-10-29 17:57:11.12833865	1.376800	1.376900
2013-10-29 17:57:11.12833945	1.376890	1.376970
2013-10-29 17:57:12.12834019	1.376980	1.377050
2013-10-29 17:57:12.12834135	1.376930	1.377030
2013-10-29 17:57:13.12834218	1.376960	1.377070
2013-10-29 17:57:13.12834322	1.376990	1.377090
2013-10-29 17:57:13.12834395	1.376990	1.377100
2013-10-29 17:57:14.12834479	1.376990	1.377090
2013-10-29 17:57:14.12834619	1.377000	1.377100
2013-10-29 17:57:15.12834703	1.377010	1.377110
2013-10-29 17:57:17.12835177	1.376960	1.377040
2013-10-29 17:57:18.12835233	1.376980	1.377090
2013-10-29 17:57:18.12835302	1.376990	1.377090
2013-10-29 17:57:18.12835388	1.377010	1.377110
2013-10-29 17:57:19.12835448	1.377010	1.377100
2013-10-29 17:57:19.12835569	1.377030	1.377120
2013-10-29 17:57:20.12835642	1.377020	1.377120
2013-10-29 17:57:20.12835739	1.377030	1.377120
2013-10-29 17:57:21.12835914	1.377020	1.377120
2013-10-29 17:57:23.12836065	1.377010	1.377120
2013-10-29 17:57:25.12836350	1.377020	1.377120
2013-10-29 17:57:28.12836624	1.377010	1.377110
2013-10-29 17:57:28.12836666	1.377020	1.377110
2013-10-29 17:57:29.12836818	1.377000	1.377100
2013-10-29 17:57:31.12837232	1.377010	1.377110
2013-10-29 17:57:32.12837294	1.377000	1.377100
2013-10-29 17:57:33.12837546	1.377010	1.377110
2013-10-29 17:57:35.12837801	1.377030	1.377110
2013-10-29 17:57:35.12837872	1.377030	1.377130
2013-10-29 17:57:36.12837982	1.377050	1.377150
2013-10-29 17:57:36.12838056	1.377030	1.377140
2013-10-29 17:57:36.12838155	1.377060	1.377150
2013-10-29 17:57:37.12838259	1.377080	1.377180
2013-10-29 17:57:37.12838336	1.377080	1.377200
2013-10-29 17:57:37.12838418	1.377110	1.377210
2013-10-29 17:57:38.12838565	1.377080	1.377170
2013-10-29 17:57:39.12838684	1.377070	1.377150
2013-10-29 17:57:39.12838761	1.377060	1.377150
2013-10-29 17:57:40.12838914	1.377070	1.377160
2013-10-29 17:57:40.12839000	1.377060	1.377160
2013-10-29 17:57:41.12839305	1.377100	1.377190
2013-10-29 17:57:42.12839374	1.377100	1.377200
2013-10-29 17:57:42.12839461	1.377110	1.377200
2013-10-29 17:57:43.12839575	1.377090	1.377200
2013-10-29 17:57:44.12839722	1.377100	1.377190
2013-10-29 17:57:45.12839846	1.377110	1.377190
2013-10-29 17:57:45.12839899	1.377130	1.377220
2013-10-29 17:57:46.12839956	1.377120	1.377210
2013-10-29 17:57:46.12840050	1.377110	1.377210
2013-10-29 17:57:48.12840290	1.377100	1.377200
2013-10-29 17:57:48.12840397	1.377100	1.377190
2013-10-29 17:57:49.12840441	1.377100	1.377200
2013-10-29 17:57:49.12840483	1.377100	1.377190
2013-10-29 17:57:50.12840657	1.377020	1.377120
2013-10-29 17:57:51.12840794	1.376980	1.377090
2013-10-29 17:57:52.12840949	1.376980	1.377070
2013-10-29 17:57:53.12841122	1.376930	1.377020
2013-10-29 17:57:54.12841233	1.376910	1.377000
2013-10-29 17:57:56.12841681	1.376930	1.377020
2013-10-29 17:57:56.12841739	1.376850	1.376950
2013-10-29 17:57:57.12841925	1.376860	1.376960
2013-10-29 17:57:58.12842032	1.376860	1.376970
2013-10-29 17:57:59.12842200	1.376850	1.376960
2013-10-29 17:57:59.12842246	1.376840	1.376950
2013-10-29 17:58:00.12842349	1.376830	1.376940
2013-10-29 17:58:01.12842598	1.376820	1.376900
2013-10-29 17:58:01.12842785	1.376760	1.376880
2013-10-29 17:58:02.12842926	1.376770	1.376860
2013-10-29 17:58:03.12843151	1.376770	1.376870
2013-10-29 17:58:03.12843255	1.376770	1.376860
2013-10-29 17:58:03.12843346	1.376760	1.376860
2013-10-29 17:58:04.12843453	1.376750	1.376850
2013-10-29 17:58:04.12843535	1.376740	1.376850
2013-10-29 17:58:05.12843691	1.376760	1.376860
2013-10-29 17:58:13.12844568	1.376770	1.376860
2013-10-29 17:58:14.12844608	1.376760	1.376860
2013-10-29 17:58:14.12844665	1.376780	1.376860
2013-10-29 17:58:15.12844783	1.376770	1.376860
2013-10-29 17:58:15.12844833	1.376760	1.376850
2013-10-29 17:58:15.12844890	1.376780	1.376880
2013-10-29 17:58:16.12844973	1.376770	1.376880
2013-10-29 17:58:16.12845056	1.376770	1.376870
2013-10-29 17:58:17.12845130	1.376790	1.376890
2013-10-29 17:58:17.12845226	1.376810	1.376910
2013-10-29 17:58:18.12845323	1.376840	1.376950
2013-10-29 17:58:18.12845402	1.376880	1.376970
2013-10-29 17:58:18.12845466	1.376870	1.376970
2013-10-29 17:58:19.12845536	1.376900	1.377000
2013-10-29 17:58:21.12845761	1.376890	1.377000
2013-10-29 17:58:21.12845819	1.376930	1.377010
2013-10-29 17:58:21.12845878	1.376920	1.377010
2013-10-29 17:58:22.12845944	1.376940	1.377040
2013-10-29 17:58:22.12846018	1.376910	1.377010
2013-10-29 17:58:22.12846092	1.376910	1.377020
2013-10-29 17:58:23.12846185	1.376940	1.377030
2013-10-29 17:58:24.12846221	1.376930	1.377030
2013-10-29 17:58:24.12846258	1.376920	1.377020
2013-10-29 17:58:25.12846317	1.376920	1.377030
2013-10-29 17:58:25.12846334	1.376920	1.377020
2013-10-29 17:58:26.12846434	1.376920	1.377030
2013-10-29 17:58:27.12846499	1.376930	1.377030
2013-10-29 17:58:27.12846531	1.376930	1.377020
2013-10-29 17:58:27.12846545	1.376920	1.377020
2013-10-29 17:58:28.12846579	1.376930	1.377030
2013-10-29 17:58:28.12846620	1.376920	1.377020
2013-10-29 17:58:28.12846664	1.376910	1.377020
2013-10-29 17:58:31.12846931	1.376910	1.377010
2013-10-29 17:58:32.12846964	1.376910	1.377000
2013-10-29 17:58:34.12847186	1.376900	1.377000
2013-10-29 17:58:34.12847248	1.376930	1.377020
2013-10-29 17:58:35.12847510	1.376910	1.377000
2013-10-29 17:58:38.12847711	1.376900	1.377000
2013-10-29 17:58:39.12847804	1.376910	1.377020
2013-10-29 17:58:39.12847841	1.376910	1.377000
2013-10-29 17:58:46.12848288	1.376880	1.376990
2013-10-29 17:58:48.12848437	1.376880	1.376980
2013-10-29 17:58:48.12848488	1.376860	1.376960
2013-10-29 17:58:49.12848601	1.376850	1.376940
2013-10-29 17:58:49.12848653	1.376810	1.376890
2013-10-29 17:58:50.12848748	1.376830	1.376910
2013-10-29 17:58:50.12848821	1.376830	1.376930
2013-10-29 17:58:51.12848996	1.376850	1.376930
2013-10-29 17:58:51.12849070	1.376850	1.376950
2013-10-29 17:58:52.12849200	1.376820	1.376920
2013-10-29 17:58:52.12849256	1.376810	1.376910
2013-10-29 17:58:53.12849341	1.376830	1.376910
2013-10-29 17:58:54.12849420	1.376830	1.376930
2013-10-29 17:58:54.12849448	1.376830	1.376940
2013-10-29 17:58:55.12849526	1.376840	1.376940
2013-10-29 17:58:55.12849572	1.376840	1.376950
2013-10-29 17:58:55.12849640	1.376860	1.376960
2013-10-29 17:58:56.12849683	1.376840	1.376940
2013-10-29 17:58:57.12849893	1.376850	1.376950
2013-10-29 17:58:57.12849962	1.376910	1.377010
2013-10-29 17:58:58.12850068	1.376920	1.377010
2013-10-29 17:58:59.12850221	1.376880	1.376990
2013-10-29 17:58:59.12850294	1.376880	1.376980
2013-10-29 17:59:00.12850417	1.376910	1.377000
2013-10-29 17:59:00.12850524	1.376910	1.377010
2013-10-29 17:59:01.12850639	1.376900	1.377010
2013-10-29 17:59:01.12850743	1.376890	1.377000
2013-10-29 17:59:04.12851343	1.376870	1.376990
2013-10-29 17:59:08.12851978	1.376870	1.376950
2013-10-29 17:59:09.12852082	1.376810	1.376910
2013-10-29 17:59:09.12852169	1.376820	1.376920
2013-10-29 17:59:10.12852242	1.376830	1.376920
2013-10-29 17:59:10.12852352	1.376870	1.376970
2013-10-29 17:59:11.12852423	1.376880	1.376980
2013-10-29 17:59:11.12852496	1.376850	1.376950
2013-10-29 17:59:12.12852593	1.376820	1.376920
2013-10-29 17:59:12.12852649	1.376810	1.376900
2013-10-29 17:59:13.12852819	1.376810	1.376910
2013-10-29 17:59:13.12852910	1.376820	1.376900
2013-10-29 17:59:13.12852985	1.376790	1.376890
2013-10-29 17:59:14.12853071	1.376800	1.376900
2013-10-29 17:59:14.12853180	1.376790	1.376900
2013-10-29 17:59:15.12853358	1.376770	1.376880
2013-10-29 17:59:16.12853598	1.376780	1.376880
2013-10-29 17:59:16.12853698	1.376810	1.376900
2013-10-29 17:59:17.12853809	1.376800	1.376880
2013-10-29 17:59:17.12853891	1.376790	1.376880
2013-10-29 17:59:18.12854030	1.376810	1.376910
2013-10-29 17:59:19.12854173	1.376820	1.376910
2013-10-29 17:59:19.12854264	1.376810	1.376900
2013-10-29 17:59:20.12854367	1.376790	1.376870
2013-10-29 17:59:20.12854457	1.376790	1.376890
2013-10-29 17:59:21.12854749	1.376900	1.376990
2013-10-29 17:59:22.12854817	1.376900	1.377000
2013-10-29 17:59:22.12854900	1.376880	1.376970
2013-10-29 17:59:23.12854996	1.376900	1.377000
2013-10-29 17:59:23.12855150	1.376910	1.377010
2013-10-29 17:59:24.12855341	1.376960	1.377050
2013-10-29 17:59:24.12855421	1.376940	1.377040
2013-10-29 17:59:24.12855499	1.376910	1.377010
2013-10-29 17:59:26.12855879	1.376900	1.377010
2013-10-29 17:59:27.12856035	1.376850	1.376940
2013-10-29 17:59:27.12856133	1.376910	1.377010
2013-10-29 17:59:28.12856294	1.376940	1.377020
2013-10-29 17:59:28.12856396	1.376940	1.377040
2013-10-29 17:59:29.12856616	1.376930	1.377030
2013-10-29 17:59:30.12856701	1.376930	1.377010
2013-10-29 17:59:30.12856767	1.376930	1.377020
2013-10-29 17:59:30.12856907	1.376940	1.377030
2013-10-29 17:59:31.12857025	1.376930	1.377030
2013-10-29 17:59:31.12857104	1.376910	1.377020
2013-10-29 17:59:32.12857321	1.376920	1.377020
2013-10-29 17:59:34.12857746	1.376910	1.377000
2013-10-29 17:59:34.12857839	1.376920	1.377000
2013-10-29 17:59:35.12857974	1.376930	1.377010
2013-10-29 17:59:35.12858067	1.376890	1.377000
2013-10-29 17:59:36.12858177	1.376910	1.377010
2013-10-29 17:59:37.12858485	1.376890	1.376970
2013-10-29 17:59:37.12858660	1.376890	1.376990
2013-10-29 17:59:39.12859130	1.376910	1.376990
2013-10-29 17:59:39.12859281	1.376910	1.377010
2013-10-29 17:59:44.12860355	1.376920	1.377000
2013-10-29 17:59:45.12860431	1.376900	1.377000
2013-10-29 17:59:45.12860520	1.376910	1.377010
2013-10-29 17:59:46.12861056	1.376890	1.376990
2013-10-29 17:59:47.12861215	1.376930	1.377020
2013-10-29 17:59:47.12861284	1.376910	1.377020
2013-10-29 17:59:48.12861347	1.376910	1.377010
2013-10-29 17:59:48.12861408	1.376910	1.377020
2013-10-29 17:59:49.12861509	1.376910	1.377010
2013-10-29 17:59:50.12861807	1.376900	1.376980
2013-10-29 17:59:54.12862323	1.376870	1.376970
2013-10-29 17:59:54.12862464	1.376880	1.376980
2013-10-29 17:59:55.12862599	1.376890	1.377000
2013-10-29 17:59:56.12862668	1.376890	1.376990
2013-10-29 17:59:56.12862736	1.376920	1.377020
2013-10-29 17:59:57.12862879	1.376920	1.377010
2013-10-29 17:59:58.12863087	1.376930	1.377030
2013-10-29 17:59:58.12863156	1.376930	1.377010
2013-10-29 17:59:59.12863331	1.376930	1.377040
2013-10-29 18:00:00.12863403	1.376900	1.377000
2013-10-29 18:00:02.12864449	1.376920	1.377010
2013-10-29 18:00:03.12865666	1.376930	1.377010
2013-10-29 18:00:03.12866037	1.376920	1.377010
2013-10-29 18:00:04.12866812	1.376900	1.377010
2013-10-29 18:00:04.12867477	1.376930	1.377020
2013-10-29 18:00:05.12867864	1.376930	1.377030
2013-10-29 18:00:05.12868408	1.376910	1.377010
2013-10-29 18:00:06.12869178	1.376910	1.377000
2013-10-29 18:00:07.12869594	1.376900	1.377000
2013-10-29 18:00:09.12870317	1.376890	1.376990
2013-10-29 18:00:09.12870490	1.376900	1.377010
2013-10-29 18:00:09.12870632	1.376910	1.377010
2013-10-29 18:00:10.12870703	1.376930	1.377020
2013-10-29 18:00:10.12870836	1.376910	1.377020
2013-10-29 18:00:11.12870976	1.376900	1.377000
2013-10-29 18:00:11.12871095	1.376900	1.377010
2013-10-29 18:00:12.12871311	1.376920	1.377010
2013-10-29 18:00:12.12871524	1.376930	1.377010
2013-10-29 18:00:13.12871652	1.376920	1.377000
2013-10-29 18:00:13.12871822	1.376920	1.377010
2013-10-29 18:00:14.12871954	1.376930	1.377030
2013-10-29 18:00:14.12872095	1.376920	1.377020
2013-10-29 18:00:15.12872187	1.376910	1.377010
2013-10-29 18:00:16.12872450	1.376930	1.377010
2013-10-29 18:00:16.12872647	1.376900	1.377010
2013-10-29 18:00:18.12873028	1.376890	1.376980
2013-10-29 18:00:18.12873152	1.376910	1.377000
2013-10-29 18:00:19.12873285	1.376920	1.377010
2013-10-29 18:00:19.12873370	1.376920	1.377020
2013-10-29 18:00:20.12873632	1.376920	1.377010
2013-10-29 18:00:23.12874164	1.376900	1.377000
2013-10-29 18:00:24.12874504	1.376900	1.376990
2013-10-29 18:00:26.12874813	1.376890	1.376990
2013-10-29 18:00:26.12874877	1.376920	1.377010
2013-10-29 18:00:28.12875167	1.376840	1.376930
2013-10-29 18:00:28.12875393	1.376810	1.376910
2013-10-29 18:00:29.12875481	1.376790	1.376890
2013-10-29 18:00:29.12875560	1.376780	1.376880
2013-10-29 18:00:30.12875616	1.376760	1.376860
2013-10-29 18:00:30.12875705	1.376810	1.376900
2013-10-29 18:00:30.12875771	1.376850	1.376940
2013-10-29 18:00:31.12875879	1.376840	1.376950
2013-10-29 18:00:31.12875958	1.376820	1.376920
2013-10-29 18:00:32.12876183	1.376810	1.376910
2013-10-29 18:00:34.12876506	1.376860	1.376910
2013-10-29 18:00:35.12876563	1.376860	1.376970
2013-10-29 18:00:35.12876685	1.376850	1.376950
2013-10-29 18:00:35.12876748	1.376790	1.376890
2013-10-29 18:00:36.12876823	1.376780	1.376880
2013-10-29 18:00:37.12876940	1.376790	1.376890
2013-10-29 18:00:37.12876998	1.376760	1.376860
2013-10-29 18:00:37.12877061	1.376780	1.376880
2013-10-29 18:00:38.12877135	1.376790	1.376870
2013-10-29 18:00:38.12877194	1.376790	1.376880
2013-10-29 18:00:39.12877334	1.376780	1.376890
2013-10-29 18:00:39.12877370	1.376810	1.376900
2013-10-29 18:00:40.12877449	1.376820	1.376930
2013-10-29 18:00:40.12877617	1.376880	1.376970
2013-10-29 18:00:41.12877700	1.376880	1.376980
2013-10-29 18:00:42.12877841	1.376850	1.376950
2013-10-29 18:00:44.12878212	1.376850	1.376960
2013-10-29 18:00:45.12878351	1.376840	1.376950
2013-10-29 18:00:46.12878447	1.376880	1.376970
2013-10-29 18:00:46.12878537	1.376860	1.376950
2013-10-29 18:00:47.12878755	1.376830	1.376930
2013-10-29 18:00:48.12878892	1.376840	1.376930
2013-10-29 18:00:48.12878946	1.376810	1.376910
2013-10-29 18:00:50.12879300	1.376820	1.376920
2013-10-29 18:00:51.12879420	1.376830	1.376930
2013-10-29 18:00:51.12879470	1.376840	1.376930
2013-10-29 18:00:53.12879627	1.376820	1.376910
2013-10-29 18:00:53.12879703	1.376820	1.376920
2013-10-29 18:00:54.12879750	1.376840	1.376930
2013-10-29 18:00:54.12879851	1.376840	1.376940
2013-10-29 18:00:54.12879945	1.376840	1.376930
2013-10-29 18:00:55.12880011	1.376840	1.376940
2013-10-29 18:00:55.12880141	1.376830	1.376930
2013-10-29 18:01:02.12880721	1.376840	1.376940
2013-10-29 18:01:02.12880806	1.376880	1.376980
2013-10-29 18:01:02.12880921	1.376880	1.376990
2013-10-29 18:01:04.12881139	1.376900	1.377000
2013-10-29 18:01:04.12881231	1.376910	1.377000
2013-10-29 18:01:04.12881332	1.376860	1.376960
2013-10-29 18:01:05.12881431	1.376850	1.376960
2013-10-29 18:01:05.12881486	1.376850	1.376970
2013-10-29 18:01:05.12881591	1.376890	1.376980
2013-10-29 18:01:06.12881649	1.376880	1.376980
2013-10-29 18:01:06.12881783	1.376870	1.376980
2013-10-29 18:01:09.12882167	1.376890	1.376990
2013-10-29 18:01:09.12882245	1.376900	1.377000
2013-10-29 18:01:10.12882301	1.376900	1.377010
2013-10-29 18:01:10.12882369	1.376910	1.377010
2013-10-29 18:01:11.12882560	1.376900	1.377000
2013-10-29 18:01:14.12882887	1.376900	1.377010
2013-10-29 18:01:17.12883279	1.376870	1.376960
2013-10-29 18:01:17.12883337	1.376900	1.377000
2013-10-29 18:01:18.12883412	1.376880	1.376980
2013-10-29 18:01:18.12883455	1.376880	1.376990
2013-10-29 18:01:18.12883495	1.376880	1.376980
2013-10-29 18:01:19.12883544	1.376870	1.376980
2013-10-29 18:01:21.12883880	1.376880	1.376990
2013-10-29 18:01:23.12884166	1.376890	1.376990
2013-10-29 18:01:24.12884237	1.376870	1.376960
2013-10-29 18:01:24.12884335	1.376850	1.376950
2013-10-29 18:01:25.12884483	1.376850	1.376960
2013-10-29 18:01:26.12884766	1.376880	1.376980
2013-10-29 18:01:27.12884814	1.376890	1.376990
2013-10-29 18:01:27.12884950	1.376860	1.376960
2013-10-29 18:01:28.12885033	1.376860	1.376950
2013-10-29 18:01:29.12885228	1.376860	1.376960
2013-10-29 18:01:29.12885295	1.376860	1.376950
2013-10-29 18:01:29.12885442	1.376840	1.376940
2013-10-29 18:01:30.12885548	1.376870	1.376980
2013-10-29 18:01:30.12885766	1.376890	1.376990
2013-10-29 18:01:31.12885995	1.376880	1.376980
2013-10-29 18:01:31.12886061	1.376870	1.376980
2013-10-29 18:01:31.12886158	1.376840	1.376920
2013-10-29 18:01:32.12886280	1.376800	1.376910
2013-10-29 18:01:32.12886417	1.376830	1.376920
2013-10-29 18:01:33.12886528	1.376820	1.376910
2013-10-29 18:01:34.12886774	1.376820	1.376900
2013-10-29 18:01:34.12886832	1.376830	1.376920
2013-10-29 18:01:34.12886959	1.376800	1.376920
2013-10-29 18:01:35.12887024	1.376800	1.376900
2013-10-29 18:01:35.12887112	1.376780	1.376880
2013-10-29 18:01:36.12887273	1.376760	1.376860
2013-10-29 18:01:36.12887313	1.376750	1.376860
2013-10-29 18:01:37.12887374	1.376730	1.376830
2013-10-29 18:01:37.12887528	1.376720	1.376820
2013-10-29 18:01:38.12887626	1.376720	1.376800
2013-10-29 18:01:39.12887868	1.376720	1.376780
2013-10-29 18:01:39.12887977	1.376710	1.376780
2013-10-29 18:01:39.12888055	1.376680	1.376780
2013-10-29 18:01:40.12888151	1.376670	1.376760
2013-10-29 18:01:40.12888271	1.376670	1.376780
2013-10-29 18:01:42.12888615	1.376660	1.376740
2013-10-29 18:01:42.12888687	1.376630	1.376730
2013-10-29 18:01:43.12888800	1.376590	1.376690
2013-10-29 18:01:43.12888967	1.376610	1.376690
2013-10-29 18:01:44.12889056	1.376610	1.376710
2013-10-29 18:01:44.12889118	1.376600	1.376690
2013-10-29 18:01:44.12889241	1.376640	1.376720
2013-10-29 18:01:45.12889317	1.376680	1.376770
2013-10-29 18:01:50.12890299	1.376680	1.376780
2013-10-29 18:01:51.12890398	1.376700	1.376790
2013-10-29 18:01:51.12890569	1.376700	1.376800
2013-10-29 18:01:52.12890741	1.376730	1.376810
2013-10-29 18:01:52.12890813	1.376740	1.376830
2013-10-29 18:01:53.12890887	1.376730	1.376840
2013-10-29 18:01:54.12891017	1.376750	1.376840
2013-10-29 18:01:54.12891097	1.376750	1.376860
2013-10-29 18:01:55.12891148	1.376750	1.376850
2013-10-29 18:01:55.12891276	1.376730	1.376840
2013-10-29 18:01:56.12891343	1.376730	1.376820
2013-10-29 18:01:56.12891428	1.376750	1.376840
2013-10-29 18:01:58.12891776	1.376780	1.376870
2013-10-29 18:01:59.12891840	1.376780	1.376890
2013-10-29 18:01:59.12891892	1.376780	1.376880
2013-10-29 18:01:59.12891929	1.376780	1.376890
2013-10-29 18:02:00.12892011	1.376770	1.376880
2013-10-29 18:02:01.12892037	1.376760	1.376870
2013-10-29 18:02:01.12892108	1.376750	1.376870
2013-10-29 18:02:02.12892212	1.376750	1.376860
2013-10-29 18:02:05.12892836	1.376760	1.376850
2013-10-29 18:02:06.12892868	1.376750	1.376840
2013-10-29 18:02:06.12892953	1.376760	1.376850
2013-10-29 18:02:15.12893731	1.376750	1.376840
2013-10-29 18:02:15.12893796	1.376730	1.376830
2013-10-29 18:02:15.12893898	1.376740	1.376840
2013-10-29 18:02:16.12894057	1.376780	1.376870
2013-10-29 18:02:22.12894890	1.376760	1.376850
2013-10-29 18:02:24.12895237	1.376740	1.376840
2013-10-29 18:02:25.12895321	1.376730	1.376830
2013-10-29 18:02:25.12895520	1.376750	1.376840
2013-10-29 18:02:26.12895595	1.376760	1.376860
2013-10-29 18:02:26.12895675	1.376760	1.376870
2013-10-29 18:02:28.12895851	1.376780	1.376890
2013-10-29 18:02:28.12895947	1.376780	1.376880
2013-10-29 18:02:29.12896011	1.376780	1.376890
2013-10-29 18:02:29.12896061	1.376780	1.376850
2013-10-29 18:02:30.12896124	1.376750	1.376850
2013-10-29 18:02:30.12896199	1.376780	1.376880
2013-10-29 18:02:30.12896297	1.376800	1.376880
2013-10-29 18:02:32.12896477	1.376780	1.376880
2013-10-29 18:02:32.12896518	1.376790	1.376880
2013-10-29 18:02:33.12896584	1.376780	1.376890
2013-10-29 18:02:34.12896752	1.376790	1.376890
2013-10-29 18:02:34.12896807	1.376810	1.376900
2013-10-29 18:02:35.12896914	1.376800	1.376900
2013-10-29 18:02:37.12897073	1.376810	1.376900
2013-10-29 18:02:38.12897191	1.376800	1.376900
2013-10-29 18:02:40.12897441	1.376730	1.376810
2013-10-29 18:02:41.12897546	1.376710	1.376790
2013-10-29 18:02:41.12897656	1.376690	1.376790
2013-10-29 18:02:41.12897775	1.376670	1.376790
2013-10-29 18:02:42.12897893	1.376670	1.376770
2013-10-29 18:02:42.12897982	1.376660	1.376770
2013-10-29 18:02:44.12898334	1.376650	1.376750
2013-10-29 18:02:45.12898425	1.376630	1.376730
2013-10-29 18:02:45.12898497	1.376660	1.376760
2013-10-29 18:02:46.12898555	1.376670	1.376770
2013-10-29 18:02:50.12899123	1.376670	1.376780
2013-10-29 18:02:50.12899166	1.376680	1.376780
2013-10-29 18:02:51.12899325	1.376680	1.376760
2013-10-29 18:02:52.12899376	1.376690	1.376780
2013-10-29 18:02:52.12899431	1.376670	1.376770
2013-10-29 18:02:53.12899579	1.376660	1.376740
2013-10-29 18:02:54.12899624	1.376640	1.376740
2013-10-29 18:02:54.12899685	1.376650	1.376740
2013-10-29 18:02:56.12899904	1.376670	1.376760
2013-10-29 18:02:57.12900060	1.376680	1.376760
2013-10-29 18:02:57.12900103	1.376750	1.376840
2013-10-29 18:02:58.12900169	1.376730	1.376820
2013-10-29 18:02:58.12900247	1.376670	1.376780
2013-10-29 18:02:59.12900378	1.376690	1.376790
2013-10-29 18:02:59.12900472	1.376700	1.376790
2013-10-29 18:03:00.12900614	1.376700	1.376810
2013-10-29 18:03:00.12900657	1.376720	1.376810
2013-10-29 18:03:01.12900745	1.376700	1.376810
2013-10-29 18:03:01.12900819	1.376720	1.376820
2013-10-29 18:03:05.12901230	1.376740	1.376830
2013-10-29 18:03:08.12901588	1.376740	1.376840
2013-10-29 18:03:08.12901637	1.376750	1.376840
2013-10-29 18:03:09.12901685	1.376740	1.376840
2013-10-29 18:03:09.12901723	1.376740	1.376850
2013-10-29 18:03:10.12901867	1.376720	1.376830
2013-10-29 18:03:11.12902034	1.376740	1.376840
2013-10-29 18:03:12.12902090	1.376730	1.376840
2013-10-29 18:03:12.12902144	1.376720	1.376830
2013-10-29 18:03:13.12902272	1.376740	1.376850
2013-10-29 18:03:13.12902380	1.376720	1.376810
2013-10-29 18:03:14.12902430	1.376740	1.376800
2013-10-29 18:03:14.12902511	1.376730	1.376850
2013-10-29 18:03:15.12902619	1.376750	1.376850
2013-10-29 18:03:15.12902645	1.376750	1.376840
2013-10-29 18:03:16.12902737	1.376700	1.376800
2013-10-29 18:03:19.12902995	1.376740	1.376840
2013-10-29 18:03:20.12903152	1.376740	1.376830
2013-10-29 18:03:21.12903323	1.376740	1.376840
2013-10-29 18:03:22.12903441	1.376740	1.376820
2013-10-29 18:03:23.12903974	1.376730	1.376830
2013-10-29 18:03:23.12904110	1.376690	1.376790
2013-10-29 18:03:25.12904636	1.376710	1.376800
2013-10-29 18:03:26.12904750	1.376690	1.376800
2013-10-29 18:03:27.12904918	1.376690	1.376790
2013-10-29 18:03:27.12904949	1.376700	1.376800
2013-10-29 18:03:28.12905090	1.376690	1.376790
2013-10-29 18:03:28.12905132	1.376680	1.376780
2013-10-29 18:03:29.12905279	1.376650	1.376740
2013-10-29 18:03:30.12905410	1.376630	1.376740
2013-10-29 18:03:31.12905666	1.376630	1.376720
2013-10-29 18:03:31.12905776	1.376590	1.376680
2013-10-29 18:03:32.12905897	1.376580	1.376670
2013-10-29 18:03:32.12905964	1.376520	1.376620
2013-10-29 18:03:32.12906133	1.376520	1.376610
2013-10-29 18:03:33.12906283	1.376510	1.376610
2013-10-29 18:03:34.12906644	1.376510	1.376600
2013-10-29 18:03:35.12906883	1.376510	1.376610
2013-10-29 18:03:35.12906975	1.376510	1.376600
2013-10-29 18:03:36.12907139	1.376520	1.376610
2013-10-29 18:03:36.12907241	1.376510	1.376610
2013-10-29 18:03:37.12907300	1.376510	1.376600
2013-10-29 18:03:37.12907409	1.376510	1.376610
2013-10-29 18:03:37.12907490	1.376510	1.376600
2013-10-29 18:03:38.12907672	1.376500	1.376590
2013-10-29 18:03:39.12907813	1.376480	1.376570
2013-10-29 18:03:40.12908232	1.376480	1.376580
2013-10-29 18:03:40.12908310	1.376480	1.376590
2013-10-29 18:03:41.12908439	1.376520	1.376610
2013-10-29 18:03:41.12908522	1.376510	1.376600
2013-10-29 18:03:41.12908603	1.376520	1.376610
2013-10-29 18:03:42.12908714	1.376530	1.376620
2013-10-29 18:03:43.12908892	1.376520	1.376620
2013-10-29 18:03:43.12908980	1.376540	1.376630
2013-10-29 18:03:43.12909035	1.376520	1.376620
2013-10-29 18:03:44.12909139	1.376500	1.376590
2013-10-29 18:03:45.12909346	1.376490	1.376590
2013-10-29 18:03:46.12909472	1.376500	1.376590
2013-10-29 18:03:46.12909561	1.376500	1.376600
2013-10-29 18:03:46.12909666	1.376500	1.376590
2013-10-29 18:03:47.12909759	1.376490	1.376590
2013-10-29 18:03:47.12909901	1.376470	1.376560
2013-10-29 18:03:48.12910218	1.376460	1.376560
2013-10-29 18:03:50.12910638	1.376440	1.376530
2013-10-29 18:03:50.12910755	1.376420	1.376520
2013-10-29 18:03:51.12910931	1.376430	1.376530
2013-10-29 18:03:51.12911121	1.376400	1.376500
2013-10-29 18:03:51.12911332	1.376410	1.376510
2013-10-29 18:03:52.12911502	1.376400	1.376500
2013-10-29 18:03:52.12911651	1.376380	1.376480
2013-10-29 18:03:53.12911919	1.376370	1.376460
2013-10-29 18:03:53.12912051	1.376300	1.376390
2013-10-29 18:03:54.12912289	1.376290	1.376390
2013-10-29 18:03:54.12912467	1.376290	1.376370
2013-10-29 18:03:55.12912627	1.376220	1.376320
2013-10-29 18:03:55.12912857	1.376190	1.376300
2013-10-29 18:03:55.12913003	1.376210	1.376320
2013-10-29 18:03:56.12913237	1.376170	1.376270
2013-10-29 18:03:56.12913481	1.376180	1.376270
2013-10-29 18:03:57.12913778	1.376180	1.376290
2013-10-29 18:03:57.12913999	1.376170	1.376280
2013-10-29 18:03:57.12914203	1.376110	1.376180
2013-10-29 18:03:58.12914538	1.376030	1.376120
2013-10-29 18:03:58.12914868	1.375990	1.376100
2013-10-29 18:03:59.12915152	1.375960	1.376050
2013-10-29 18:04:00.12915892	1.375920	1.376020
2013-10-29 18:04:01.12916177	1.375920	1.375960
2013-10-29 18:04:01.12916567	1.375930	1.376020
2013-10-29 18:04:02.12916898	1.375980	1.376080
2013-10-29 18:04:02.12917312	1.375950	1.376050
2013-10-29 18:04:02.12917624	1.376010	1.376060
2013-10-29 18:04:03.12917889	1.376020	1.376060
2013-10-29 18:04:03.12918077	1.375960	1.376050
2013-10-29 18:04:04.12918255	1.375950	1.376050
2013-10-29 18:04:04.12918412	1.376010	1.376090
2013-10-29 18:04:04.12918573	1.376130	1.376190
2013-10-29 18:04:05.12918758	1.376110	1.376200
2013-10-29 18:04:06.12918994	1.376120	1.376220
2013-10-29 18:04:06.12919126	1.376100	1.376190
2013-10-29 18:04:07.12919220	1.376100	1.376210
2013-10-29 18:04:07.12919419	1.376130	1.376210
2013-10-29 18:04:08.12919518	1.376130	1.376220
2013-10-29 18:04:08.12919608	1.376140	1.376240
2013-10-29 18:04:09.12919843	1.376200	1.376280
2013-10-29 18:04:09.12919994	1.376170	1.376270
2013-10-29 18:04:10.12920104	1.376170	1.376280
2013-10-29 18:04:10.12920195	1.376140	1.376250
2013-10-29 18:04:10.12920281	1.376110	1.376210
2013-10-29 18:04:11.12920413	1.376120	1.376220
2013-10-29 18:04:11.12920513	1.376090	1.376190
2013-10-29 18:04:12.12920606	1.376110	1.376210
2013-10-29 18:04:13.12920769	1.376100	1.376210
2013-10-29 18:04:15.12920980	1.376130	1.376220
2013-10-29 18:04:16.12921149	1.376130	1.376210
2013-10-29 18:04:16.12921203	1.376070	1.376160
2013-10-29 18:04:16.12921286	1.376080	1.376170
2013-10-29 18:04:17.12921529	1.376060	1.376170
2013-10-29 18:04:19.12921795	1.376050	1.376170
2013-10-29 18:04:20.12921850	1.376060	1.376170
2013-10-29 18:04:20.12921917	1.376090	1.376190
2013-10-29 18:04:21.12922065	1.376100	1.376190
2013-10-29 18:04:22.12922280	1.376090	1.376190
2013-10-29 18:04:23.12922370	1.376070	1.376180
2013-10-29 18:04:23.12922441	1.376070	1.376190
2013-10-29 18:04:23.12922497	1.376090	1.376190
2013-10-29 18:04:24.12922652	1.376100	1.376190
2013-10-29 18:04:25.12922753	1.376090	1.376200
2013-10-29 18:04:26.12922973	1.376140	1.376230
2013-10-29 18:04:27.12923048	1.376150	1.376250
2013-10-29 18:04:27.12923125	1.376160	1.376250
2013-10-29 18:04:27.12923194	1.376160	1.376270
2013-10-29 18:04:29.12923456	1.376090	1.376200
2013-10-29 18:04:29.12923546	1.376090	1.376190
2013-10-29 18:04:30.12923618	1.376080	1.376190
2013-10-29 18:04:33.12923831	1.376180	1.376270
2013-10-29 18:04:33.12923901	1.376190	1.376290
2013-10-29 18:04:33.12923984	1.376180	1.376290
2013-10-29 18:04:36.12924357	1.376190	1.376290
2013-10-29 18:04:36.12924430	1.376180	1.376290
2013-10-29 18:04:37.12924511	1.376200	1.376290
2013-10-29 18:04:39.12924848	1.376200	1.376310
2013-10-29 18:04:40.12924910	1.376200	1.376300
2013-10-29 18:04:43.12925451	1.376100	1.376190
2013-10-29 18:04:43.12925542	1.376090	1.376190
2013-10-29 18:04:44.12925607	1.376140	1.376220
2013-10-29 18:04:44.12925660	1.376180	1.376270
2013-10-29 18:04:45.12925775	1.376170	1.376270
2013-10-29 18:04:45.12925916	1.376180	1.376270
2013-10-29 18:04:46.12926221	1.376200	1.376300
2013-10-29 18:04:47.12926282	1.376190	1.376280
2013-10-29 18:04:48.12926430	1.376190	1.376290
2013-10-29 18:04:48.12926504	1.376190	1.376310
2013-10-29 18:04:50.12926767	1.376190	1.376300
2013-10-29 18:04:51.12926995	1.376260	1.376350
2013-10-29 18:04:52.12927116	1.376240	1.376350
2013-10-29 18:04:53.12927398	1.376250	1.376350
2013-10-29 18:04:53.12927458	1.376240	1.376350
2013-10-29 18:04:54.12927537	1.376250	1.376350
2013-10-29 18:04:54.12927605	1.376280	1.376380
2013-10-29 18:04:55.12927789	1.376270	1.376370
2013-10-29 18:04:56.12928021	1.376270	1.376380
2013-10-29 18:04:57.12928375	1.376250	1.376350
2013-10-29 18:04:58.12928476	1.376260	1.376360
2013-10-29 18:04:58.12928574	1.376260	1.376370
2013-10-29 18:04:59.12928622	1.376280	1.376390
2013-10-29 18:05:02.12929009	1.376280	1.376370
2013-10-29 18:05:02.12929160	1.376280	1.376380
2013-10-29 18:05:03.12929773	1.376260	1.376380
2013-10-29 18:05:05.12930984	1.376270	1.376380
2013-10-29 18:05:06.12931102	1.376230	1.376320
2013-10-29 18:05:06.12931285	1.376230	1.376330
2013-10-29 18:05:07.12931627	1.376220	1.376330
2013-10-29 18:05:08.12931734	1.376220	1.376320
2013-10-29 18:05:08.12931851	1.376210	1.376310
2013-10-29 18:05:09.12932163	1.376210	1.376330
2013-10-29 18:05:10.12932269	1.376210	1.376320
2013-10-29 18:05:10.12932375	1.376210	1.376310
2013-10-29 18:05:11.12932460	1.376210	1.376320
2013-10-29 18:05:11.12932536	1.376240	1.376310
2013-10-29 18:05:11.12932615	1.376290	1.376380
2013-10-29 18:05:12.12932722	1.376300	1.376400
2013-10-29 18:05:13.12932916	1.376290	1.376400
2013-10-29 18:05:16.12933476	1.376280	1.376380
2013-10-29 18:05:18.12933737	1.376260	1.376380
2013-10-29 18:05:19.12933768	1.376260	1.376360
2013-10-29 18:05:19.12933861	1.376270	1.376370
2013-10-29 18:05:20.12933965	1.376270	1.376360
2013-10-29 18:05:20.12934027	1.376180	1.376280
2013-10-29 18:05:21.12934143	1.376190	1.376290
2013-10-29 18:05:22.12934286	1.376180	1.376290
2013-10-29 18:05:23.12934464	1.376200	1.376310
2013-10-29 18:05:23.12934630	1.376180	1.376290
2013-10-29 18:05:24.12934733	1.376200	1.376300
2013-10-29 18:05:24.12934787	1.376200	1.376310
2013-10-29 18:05:25.12934903	1.376190	1.376300
2013-10-29 18:05:32.12935469	1.376200	1.376300
2013-10-29 18:05:32.12935489	1.376180	1.376300
2013-10-29 18:05:32.12935543	1.376150	1.376240
2013-10-29 18:05:33.12935640	1.376150	1.376260
2013-10-29 18:05:33.12935753	1.376160	1.376260
2013-10-29 18:05:33.12935881	1.376160	1.376270
2013-10-29 18:05:34.12936000	1.376150	1.376250
2013-10-29 18:05:40.12936643	1.376140	1.376250
2013-10-29 18:05:42.12936856	1.376140	1.376240
2013-10-29 18:05:43.12936913	1.376100	1.376210
2013-10-29 18:05:43.12936983	1.376120	1.376220
2013-10-29 18:05:43.12937053	1.376110	1.376200
2013-10-29 18:05:46.12937518	1.376110	1.376180
2013-10-29 18:05:47.12937564	1.376110	1.376200
2013-10-29 18:05:48.12937752	1.376070	1.376180
2013-10-29 18:05:48.12937930	1.376070	1.376170
2013-10-29 18:05:49.12938040	1.376070	1.376160
2013-10-29 18:05:49.12938110	1.376010	1.376080
2013-10-29 18:05:50.12938221	1.375950	1.376060
2013-10-29 18:05:50.12938335	1.375910	1.376010
2013-10-29 18:05:51.12938439	1.375950	1.376050
2013-10-29 18:05:53.12939036	1.375910	1.376010
2013-10-29 18:05:53.12939153	1.375940	1.376030
2013-10-29 18:05:53.12939235	1.375870	1.375980
2013-10-29 18:05:54.12939464	1.375860	1.375980
2013-10-29 18:05:54.12939671	1.375850	1.375950
2013-10-29 18:05:55.12939857	1.375860	1.375960
2013-10-29 18:05:56.12940181	1.375870	1.375960
2013-10-29 18:05:57.12940306	1.375870	1.375970
2013-10-29 18:05:57.12940477	1.375890	1.376000
2013-10-29 18:05:58.12940582	1.375880	1.376000
2013-10-29 18:05:59.12940652	1.375890	1.376000
2013-10-29 18:05:59.12940766	1.375850	1.375960
2013-10-29 18:06:00.12940862	1.375860	1.375960
2013-10-29 18:06:00.12940928	1.375870	1.375960
2013-10-29 18:06:01.12941088	1.375890	1.375980
2013-10-29 18:06:01.12941204	1.375900	1.376000
2013-10-29 18:06:01.12941300	1.375920	1.376010
2013-10-29 18:06:02.12941390	1.375870	1.375970
2013-10-29 18:06:02.12941518	1.375840	1.375950
2013-10-29 18:06:03.12941613	1.375850	1.375950
2013-10-29 18:06:03.12941714	1.375850	1.375960
2013-10-29 18:06:08.12942342	1.375850	1.375950
2013-10-29 18:06:09.12942531	1.375840	1.375950
2013-10-29 18:06:10.12942682	1.375850	1.375950
2013-10-29 18:06:10.12942736	1.375840	1.375950
2013-10-29 18:06:11.12942916	1.375830	1.375920
2013-10-29 18:06:12.12943009	1.375810	1.375910
2013-10-29 18:06:12.12943165	1.375780	1.375900
2013-10-29 18:06:13.12943495	1.375790	1.375880
2013-10-29 18:06:14.12943674	1.375790	1.375900
2013-10-29 18:06:14.12943793	1.375760	1.375870
2013-10-29 18:06:15.12943925	1.375760	1.375850
2013-10-29 18:06:15.12944216	1.375700	1.375790
2013-10-29 18:06:16.12944419	1.375730	1.375800
2013-10-29 18:06:16.12944591	1.375730	1.375830
2013-10-29 18:06:17.12944763	1.375710	1.375810
2013-10-29 18:06:18.12945037	1.375690	1.375790
2013-10-29 18:06:20.12945478	1.375670	1.375790
2013-10-29 18:06:20.12945595	1.375700	1.375790
2013-10-29 18:06:20.12945678	1.375690	1.375790
2013-10-29 18:06:22.12946077	1.375740	1.375820
2013-10-29 18:06:22.12946160	1.375740	1.375850
2013-10-29 18:06:23.12946249	1.375740	1.375840
2013-10-29 18:06:23.12946306	1.375740	1.375850
2013-10-29 18:06:24.12946371	1.375750	1.375850
2013-10-29 18:06:25.12946492	1.375760	1.375850
2013-10-29 18:06:25.12946608	1.375790	1.375850
2013-10-29 18:06:26.12946658	1.375760	1.375850
2013-10-29 18:06:26.12946755	1.375760	1.375880
2013-10-29 18:06:26.12946815	1.375790	1.375880
2013-10-29 18:06:27.12947113	1.375830	1.375920
2013-10-29 18:06:28.12947194	1.375830	1.375930
2013-10-29 18:06:28.12947263	1.375860	1.375950
2013-10-29 18:06:29.12947400	1.375880	1.376000
2013-10-29 18:06:31.12947830	1.375880	1.375980
2013-10-29 18:06:31.12947905	1.375890	1.376000
2013-10-29 18:06:32.12948045	1.375930	1.376010
2013-10-29 18:06:32.12949401	1.375910	1.376010
2013-10-29 18:06:32.12950942	1.375910	1.376020
2013-10-29 18:06:33.12951290	1.375890	1.376000
2013-10-29 18:06:34.12951395	1.375930	1.376030
2013-10-29 18:06:34.12951458	1.375970	1.376080
2013-10-29 18:06:34.12951616	1.375950	1.376050
2013-10-29 18:06:35.12951712	1.375940	1.376060
2013-10-29 18:06:35.12951804	1.375970	1.376080
2013-10-29 18:06:35.12951880	1.375990	1.376080
2013-10-29 18:06:36.12951968	1.376000	1.376120
2013-10-29 18:06:37.12952189	1.376030	1.376130
2013-10-29 18:06:38.12952776	1.376020	1.376130
2013-10-29 18:06:38.12953729	1.376010	1.376100
2013-10-29 18:06:39.12953944	1.375990	1.376100
2013-10-29 18:06:39.12954064	1.376010	1.376100
2013-10-29 18:06:43.12954619	1.375990	1.376100
2013-10-29 18:06:44.12954892	1.375980	1.376100
2013-10-29 18:06:45.12954935	1.376010	1.376100
2013-10-29 18:06:45.12955053	1.375980	1.376080
2013-10-29 18:06:46.12955116	1.375970	1.376080
2013-10-29 18:06:46.12955206	1.375960	1.376080
2013-10-29 18:06:46.12955266	1.375970	1.376080
2013-10-29 18:06:50.12955684	1.375960	1.376060
2013-10-29 18:06:51.12955791	1.375970	1.376060
2013-10-29 18:06:53.12955978	1.375990	1.376090
2013-10-29 18:06:54.12956161	1.376010	1.376110
2013-10-29 18:06:56.12956543	1.376010	1.376120
2013-10-29 18:06:57.12956572	1.376030	1.376120
2013-10-29 18:06:57.12956624	1.376080	1.376200
2013-10-29 18:06:58.12956826	1.376050	1.376140
2013-10-29 18:06:59.12956908	1.376050	1.376150
2013-10-29 18:06:59.12957038	1.376070	1.376150
2013-10-29 18:07:00.12957144	1.376050	1.376150
2013-10-29 18:07:00.12957205	1.376030	1.376110
2013-10-29 18:07:00.12957322	1.376000	1.376110
2013-10-29 18:07:01.12957568	1.376010	1.376110
2013-10-29 18:07:02.12957685	1.376000	1.376110
2013-10-29 18:07:03.12957931	1.376000	1.376100
2013-10-29 18:07:04.12958151	1.376030	1.376130
2013-10-29 18:07:05.12958262	1.376080	1.376160
2013-10-29 18:07:05.12958376	1.376060	1.376160
2013-10-29 18:07:06.12958656	1.376070	1.376160
2013-10-29 18:07:07.12958707	1.376080	1.376160
2013-10-29 18:07:07.12958763	1.376090	1.376190
2013-10-29 18:07:13.12959565	1.376090	1.376180
2013-10-29 18:07:17.12959941	1.376100	1.376190
2013-10-29 18:07:17.12959984	1.376090	1.376190
2013-10-29 18:07:18.12960120	1.376100	1.376190
2013-10-29 18:07:20.12960400	1.376100	1.376200
2013-10-29 18:07:22.12960681	1.376090	1.376180
2013-10-29 18:07:28.12961237	1.376080	1.376170
2013-10-29 18:07:29.12961412	1.376030	1.376110
2013-10-29 18:07:29.12961467	1.376020	1.376110
2013-10-29 18:07:30.12961568	1.375990	1.376090
2013-10-29 18:07:30.12961672	1.375980	1.376090
2013-10-29 18:07:32.12961893	1.375950	1.376030
2013-10-29 18:07:32.12962043	1.375930	1.376030
2013-10-29 18:07:32.12962165	1.375910	1.376010
2013-10-29 18:07:34.12962578	1.375940	1.376030
2013-10-29 18:07:35.12962650	1.375910	1.376030
2013-10-29 18:07:35.12962713	1.375920	1.376030
2013-10-29 18:07:35.12962794	1.375960	1.376050
2013-10-29 18:07:39.12963224	1.375940	1.376030
2013-10-29 18:07:39.12963279	1.375920	1.376010
2013-10-29 18:07:41.12963465	1.375930	1.376030
2013-10-29 18:07:41.12963544	1.375910	1.376010
2013-10-29 18:07:43.12963798	1.375930	1.376030
2013-10-29 18:07:44.12963900	1.375910	1.376020
2013-10-29 18:07:45.12964038	1.375930	1.376030
2013-10-29 18:07:46.12964080	1.375910	1.376020
2013-10-29 18:07:48.12964408	1.375910	1.376010
2013-10-29 18:07:49.12964630	1.375930	1.376030
2013-10-29 18:07:50.12964777	1.375950	1.376030
2013-10-29 18:07:51.12964954	1.375950	1.376040
2013-10-29 18:07:51.12965006	1.375980	1.376080
2013-10-29 18:07:53.12965324	1.375990	1.376080
2013-10-29 18:07:54.12965387	1.376010	1.376100
2013-10-29 18:07:54.12965439	1.376010	1.376110
2013-10-29 18:07:56.12965647	1.376010	1.376090
2013-10-29 18:08:00.12965966	1.376010	1.376110
2013-10-29 18:08:04.12966497	1.376020	1.376110
2013-10-29 18:08:05.12966744	1.376150	1.376240
2013-10-29 18:08:06.12966905	1.376130	1.376220
2013-10-29 18:08:06.12966988	1.376120	1.376220
2013-10-29 18:08:07.12967091	1.376080	1.376200
2013-10-29 18:08:11.12967621	1.376100	1.376190
2013-10-29 18:08:11.12967681	1.376100	1.376200
2013-10-29 18:08:12.12967746	1.376110	1.376200
2013-10-29 18:08:14.12967993	1.376110	1.376210
2013-10-29 18:08:17.12968423	1.376110	1.376220
2013-10-29 18:08:19.12968613	1.376110	1.376210
2013-10-29 18:08:21.12968740	1.376130	1.376220
2013-10-29 18:08:22.12968941	1.376160	1.376260
2013-10-29 18:08:23.12968994	1.376160	1.376270
2013-10-29 18:08:24.12969335	1.376170	1.376270
2013-10-29 18:08:26.12969635	1.376180	1.376280
2013-10-29 18:08:26.12969746	1.376180	1.376290
2013-10-29 18:08:33.12970439	1.376190	1.376290
2013-10-29 18:08:34.12970631	1.376170	1.376270
2013-10-29 18:08:35.12970829	1.376180	1.376280
2013-10-29 18:08:36.12970943	1.376210	1.376310
2013-10-29 18:08:36.12971038	1.376210	1.376320
2013-10-29 18:08:37.12971119	1.376220	1.376330
2013-10-29 18:08:38.12971243	1.376220	1.376320
2013-10-29 18:08:38.12971285	1.376190	1.376280
2013-10-29 18:08:39.12971402	1.376180	1.376280
2013-10-29 18:08:43.12971843	1.376190	1.376290
2013-10-29 18:08:45.12972038	1.376150	1.376260
2013-10-29 18:08:45.12972079	1.376160	1.376260
2013-10-29 18:08:45.12972130	1.376170	1.376280
2013-10-29 18:08:45.12972171	1.376180	1.376290
2013-10-29 18:08:46.12972228	1.376210	1.376310
2013-10-29 18:08:51.12972617	1.376210	1.376320
2013-10-29 18:08:51.12972717	1.376260	1.376340
2013-10-29 18:08:52.12972795	1.376270	1.376360
2013-10-29 18:08:53.12973034	1.376340	1.376430
2013-10-29 18:08:54.12973152	1.376390	1.376480
2013-10-29 18:08:54.12973228	1.376390	1.376490
2013-10-29 18:08:55.12973389	1.376390	1.376480
2013-10-29 18:08:56.12973606	1.376390	1.376490
2013-10-29 18:08:56.12973663	1.376410	1.376500
2013-10-29 18:08:56.12973722	1.376400	1.376500
2013-10-29 18:08:57.12973826	1.376410	1.376500
2013-10-29 18:08:58.12973860	1.376410	1.376510
2013-10-29 18:08:58.12973915	1.376420	1.376510
2013-10-29 18:08:58.12974040	1.376410	1.376510
2013-10-29 18:08:59.12974189	1.376420	1.376510
2013-10-29 18:09:00.12974333	1.376410	1.376510
2013-10-29 18:09:01.12974583	1.376390	1.376490
2013-10-29 18:09:01.12974730	1.376340	1.376440
2013-10-29 18:09:02.12974942	1.376320	1.376420
2013-10-29 18:09:04.12975249	1.376310	1.376420
2013-10-29 18:09:04.12975293	1.376300	1.376420
2013-10-29 18:09:07.12975581	1.376320	1.376420
2013-10-29 18:09:07.12975673	1.376350	1.376440
2013-10-29 18:09:08.12975749	1.376360	1.376460
2013-10-29 18:09:08.12975870	1.376370	1.376470
2013-10-29 18:09:08.12975938	1.376390	1.376490
2013-10-29 18:09:09.12976049	1.376400	1.376500
2013-10-29 18:09:10.12976177	1.376370	1.376490
2013-10-29 18:09:10.12976239	1.376400	1.376490
2013-10-29 18:09:11.12976407	1.376370	1.376480
2013-10-29 18:09:12.12976550	1.376400	1.376500
2013-10-29 18:09:14.12976727	1.376390	1.376500
2013-10-29 18:09:14.12976751	1.376390	1.376490
2013-10-29 18:09:14.12976790	1.376390	1.376500
2013-10-29 18:09:14.12976823	1.376360	1.376470
2013-10-29 18:09:15.12976853	1.376370	1.376480
2013-10-29 18:09:17.12977062	1.376310	1.376420
2013-10-29 18:09:18.12977200	1.376310	1.376410
2013-10-29 18:09:19.12977261	1.376310	1.376420
2013-10-29 18:09:19.12977323	1.376310	1.376410
2013-10-29 18:09:20.12977512	1.376310	1.376420
2013-10-29 18:09:21.12977755	1.376300	1.376410
2013-10-29 18:09:26.12978183	1.376290	1.376390
2013-10-29 18:09:27.12978283	1.376300	1.376390
2013-10-29 18:09:28.12978328	1.376310	1.376390
2013-10-29 18:09:29.12978428	1.376290	1.376390
2013-10-29 18:09:30.12978527	1.376310	1.376390
2013-10-29 18:09:31.12978639	1.376300	1.376390
2013-10-29 18:09:35.12979082	1.376290	1.376390
2013-10-29 18:09:36.12979225	1.376290	1.376410
2013-10-29 18:09:37.12979493	1.376310	1.376410
2013-10-29 18:09:39.12979597	1.376320	1.376420
2013-10-29 18:09:39.12979633	1.376320	1.376410
2013-10-29 18:09:40.12979707	1.376310	1.376410
2013-10-29 18:09:41.12979762	1.376310	1.376400
2013-10-29 18:09:42.12979826	1.376310	1.376410
2013-10-29 18:09:44.12980050	1.376310	1.376400
2013-10-29 18:09:44.12980137	1.376310	1.376410
2013-10-29 18:09:46.12980275	1.376310	1.376400
2013-10-29 18:09:47.12980312	1.376310	1.376410
2013-10-29 18:09:48.12980400	1.376310	1.376400
2013-10-29 18:09:49.12980452	1.376310	1.376410
2013-10-29 18:09:50.12980494	1.376310	1.376400
2013-10-29 18:09:51.12980556	1.376310	1.376410
2013-10-29 18:09:52.12980694	1.376290	1.376400
2013-10-29 18:09:53.12980787	1.376300	1.376410
2013-10-29 18:09:54.12980912	1.376280	1.376380
2013-10-29 18:09:54.12980969	1.376270	1.376370
2013-10-29 18:09:55.12981072	1.376280	1.376380
2013-10-29 18:09:56.12981128	1.376280	1.376390
2013-10-29 18:10:00.12981335	1.376300	1.376390
2013-10-29 18:10:01.12981379	1.376270	1.376370
2013-10-29 18:10:01.12981524	1.376270	1.376360
2013-10-29 18:10:02.12981741	1.376270	1.376370
2013-10-29 18:10:05.12983213	1.376260	1.376350
2013-10-29 18:10:06.12983261	1.376260	1.376370
2013-10-29 18:10:10.12983594	1.376280	1.376380
2013-10-29 18:10:10.12983628	1.376260	1.376380
2013-10-29 18:10:12.12983784	1.376280	1.376380
2013-10-29 18:10:12.12983810	1.376280	1.376390
2013-10-29 18:10:13.12983850	1.376300	1.376400
2013-10-29 18:10:14.12983877	1.376280	1.376390
2013-10-29 18:10:15.12983958	1.376280	1.376400
2013-10-29 18:10:16.12984049	1.376280	1.376390
2013-10-29 18:10:17.12984059	1.376280	1.376400
2013-10-29 18:10:21.12984262	1.376330	1.376420
2013-10-29 18:10:21.12984296	1.376300	1.376400
2013-10-29 18:10:22.12984338	1.376300	1.376410
2013-10-29 18:10:25.12984520	1.376300	1.376400
2013-10-29 18:10:30.12984745	1.376290	1.376400
2013-10-29 18:10:31.12984835	1.376280	1.376380
2013-10-29 18:10:32.12984871	1.376270	1.376380
2013-10-29 18:10:33.12985033	1.376240	1.376320
2013-10-29 18:10:34.12985124	1.376190	1.376300
2013-10-29 18:10:36.12985441	1.376190	1.376280
2013-10-29 18:10:38.12985558	1.376200	1.376300
2013-10-29 18:10:41.12985838	1.376190	1.376290
2013-10-29 18:10:41.12985869	1.376210	1.376300
2013-10-29 18:10:42.12985933	1.376190	1.376300
2013-10-29 18:10:45.12986094	1.376130	1.376230
2013-10-29 18:10:46.12986130	1.376110	1.376200
2013-10-29 18:10:46.12986241	1.376120	1.376200
2013-10-29 18:10:46.12986298	1.376120	1.376190
2013-10-29 18:10:47.12986352	1.376110	1.376180
2013-10-29 18:10:50.12986688	1.376030	1.376120
2013-10-29 18:10:51.12986799	1.376020	1.376090
2013-10-29 18:10:51.12986901	1.376020	1.376080
2013-10-29 18:10:52.12987136	1.375990	1.376080
2013-10-29 18:10:56.12987472	1.375970	1.376030
2013-10-29 18:10:56.12987553	1.375890	1.375990
2013-10-29 18:10:56.12987682	1.375900	1.375990
2013-10-29 18:10:57.12987745	1.375890	1.375990
2013-10-29 18:10:58.12987985	1.375890	1.376010
2013-10-29 18:10:58.12988068	1.375890	1.375990
2013-10-29 18:10:59.12988134	1.375870	1.375970
2013-10-29 18:11:00.12988324	1.375840	1.375950
2013-10-29 18:11:03.12988925	1.375850	1.375950
2013-10-29 18:11:05.12989324	1.375870	1.375950
2013-10-29 18:11:06.12989385	1.375860	1.375950
2013-10-29 18:11:07.12989561	1.375860	1.375960
2013-10-29 18:11:08.12989639	1.375850	1.375950
2013-10-29 18:11:08.12989703	1.375940	1.376010
2013-10-29 18:11:09.12989781	1.375940	1.376040
2013-10-29 18:11:09.12989898	1.375940	1.376050
2013-10-29 18:11:10.12989961	1.375940	1.376040
2013-10-29 18:11:10.12990038	1.375910	1.376020
2013-10-29 18:11:11.12990115	1.375940	1.376020
2013-10-29 18:11:11.12990180	1.375930	1.376030
2013-10-29 18:11:13.12990390	1.375940	1.376030
2013-10-29 18:11:13.12990428	1.375930	1.376030
2013-10-29 18:11:14.12990477	1.375950	1.376050
2013-10-29 18:11:14.12990536	1.375970	1.376070
2013-10-29 18:11:15.12990695	1.375990	1.376090
2013-10-29 18:11:16.12990742	1.375970	1.376070
2013-10-29 18:11:17.12990839	1.375950	1.376050
2013-10-29 18:11:18.12990918	1.375950	1.376040
2013-10-29 18:11:19.12991025	1.375950	1.376050
2013-10-29 18:11:20.12991098	1.375970	1.376060
2013-10-29 18:11:20.12991113	1.375970	1.376070
2013-10-29 18:11:20.12991172	1.376000	1.376100
2013-10-29 18:11:21.12991224	1.376010	1.376100
2013-10-29 18:11:21.12991277	1.376000	1.376100
2013-10-29 18:11:32.12992294	1.375990	1.376100
2013-10-29 18:11:32.12992340	1.375970	1.376080
2013-10-29 18:11:33.12992475	1.375920	1.376010
2013-10-29 18:11:33.12992551	1.375930	1.376030
2013-10-29 18:11:34.12992668	1.375920	1.376020
2013-10-29 18:11:35.12992736	1.375880	1.375990
2013-10-29 18:11:35.12992804	1.375870	1.375990
2013-10-29 18:11:35.12992850	1.375870	1.375980
2013-10-29 18:11:36.12992893	1.375880	1.375980
2013-10-29 18:11:36.12992940	1.375890	1.375990
2013-10-29 18:11:37.12993044	1.375860	1.375960
2013-10-29 18:11:37.12993117	1.375850	1.375970
2013-10-29 18:11:37.12993194	1.375850	1.375940
2013-10-29 18:11:38.12993236	1.375850	1.375950
2013-10-29 18:11:38.12993288	1.375850	1.375940
2013-10-29 18:11:39.12993335	1.375850	1.375950
2013-10-29 18:11:40.12993546	1.375850	1.375940
2013-10-29 18:11:40.12993707	1.375850	1.375960
2013-10-29 18:11:42.12993958	1.375850	1.375950
2013-10-29 18:11:42.12994018	1.375850	1.375920
2013-10-29 18:11:46.12994535	1.375840	1.375930
2013-10-29 18:11:47.12994607	1.375840	1.375960
2013-10-29 18:11:47.12994665	1.375850	1.375940
2013-10-29 18:11:47.12994731	1.375840	1.375940
2013-10-29 18:11:48.12994929	1.375840	1.375960
2013-10-29 18:11:49.12995063	1.375850	1.375960
2013-10-29 18:11:50.12995080	1.375840	1.375950
2013-10-29 18:11:51.12995182	1.375860	1.375960
2013-10-29 18:11:52.12995284	1.375850	1.375960
2013-10-29 18:11:52.12995322	1.375820	1.375880
2013-10-29 18:11:52.12995390	1.375790	1.375880
2013-10-29 18:11:53.12995447	1.375760	1.375870
2013-10-29 18:11:53.12995495	1.375710	1.375810
2013-10-29 18:11:54.12995657	1.375710	1.375800
2013-10-29 18:11:54.12995718	1.375650	1.375730
2013-10-29 18:11:55.12995881	1.375640	1.375730
2013-10-29 18:11:56.12996050	1.375660	1.375760
2013-10-29 18:11:56.12996180	1.375660	1.375740
2013-10-29 18:11:56.12996287	1.375650	1.375740
2013-10-29 18:11:58.12996514	1.375660	1.375760
2013-10-29 18:12:00.12996724	1.375650	1.375760
2013-10-29 18:12:00.12996831	1.375700	1.375790
2013-10-29 18:12:01.12996929	1.375760	1.375860
2013-10-29 18:12:01.12997101	1.375750	1.375840
2013-10-29 18:12:02.12997302	1.375770	1.375860
2013-10-29 18:12:03.12997500	1.375760	1.375860
2013-10-29 18:12:04.12997632	1.375740	1.375840
2013-10-29 18:12:04.12997686	1.375760	1.375860
2013-10-29 18:12:04.12997779	1.375770	1.375890
2013-10-29 18:12:05.12997888	1.375750	1.375870
2013-10-29 18:12:05.12997982	1.375730	1.375840
2013-10-29 18:12:05.12998046	1.375730	1.375850
2013-10-29 18:12:06.12998092	1.375730	1.375840
2013-10-29 18:12:07.12998240	1.375750	1.375840
2013-10-29 18:12:07.12998294	1.375760	1.375860
2013-10-29 18:12:08.12998362	1.375760	1.375870
2013-10-29 18:12:08.12998404	1.375790	1.375880
2013-10-29 18:12:09.12998578	1.375800	1.375880
2013-10-29 18:12:09.12998710	1.375830	1.375920
2013-10-29 18:12:10.12998803	1.375830	1.375930
2013-10-29 18:12:10.12998890	1.375840	1.375950
2013-10-29 18:12:11.12998960	1.375860	1.375970
2013-10-29 18:12:12.12999136	1.375860	1.375950
2013-10-29 18:12:13.12999245	1.375860	1.375970
2013-10-29 18:12:14.12999381	1.375850	1.375950
2013-10-29 18:12:14.12999440	1.375830	1.375930
2013-10-29 18:12:15.12999481	1.375800	1.375920
2013-10-29 18:12:15.12999565	1.375810	1.375920
2013-10-29 18:12:16.12999662	1.375810	1.375900
2013-10-29 18:12:16.12999684	1.375840	1.375930
2013-10-29 18:12:17.12999746	1.375850	1.375950
2013-10-29 18:12:20.13000006	1.375850	1.375940
2013-10-29 18:12:21.13000067	1.375820	1.375920
2013-10-29 18:12:21.13000119	1.375810	1.375920
2013-10-29 18:12:21.13000149	1.375810	1.375900
2013-10-29 18:12:22.13000217	1.375850	1.375930
2013-10-29 18:12:22.13000279	1.375850	1.375950
2013-10-29 18:12:25.13000580	1.375820	1.375920
2013-10-29 18:12:25.13000668	1.375790	1.375900
2013-10-29 18:12:26.13000791	1.375800	1.375900
2013-10-29 18:12:27.13000847	1.375790	1.375890
2013-10-29 18:12:27.13000941	1.375800	1.375900
2013-10-29 18:12:29.13001143	1.375830	1.375920
2013-10-29 18:12:29.13001202	1.375800	1.375900
2013-10-29 18:12:31.13001371	1.375780	1.375890
2013-10-29 18:12:32.13001466	1.375780	1.375880
2013-10-29 18:12:33.13001627	1.375780	1.375890
2013-10-29 18:12:33.13001688	1.375780	1.375880
2013-10-29 18:12:34.13001742	1.375810	1.375910
2013-10-29 18:12:34.13001794	1.375830	1.375920
2013-10-29 18:12:35.13001908	1.375820	1.375910
2013-10-29 18:12:37.13002188	1.375820	1.375920
2013-10-29 18:12:39.13002366	1.375830	1.375940
2013-10-29 18:12:39.13002410	1.375880	1.375960
2013-10-29 18:12:39.13002481	1.375880	1.375950
2013-10-29 18:12:40.13002596	1.375880	1.375960
2013-10-29 18:12:40.13002653	1.375890	1.375960
2013-10-29 18:12:42.13002781	1.375880	1.375960
2013-10-29 18:12:43.13002913	1.375890	1.375960
2013-10-29 18:12:44.13003102	1.375850	1.375950
2013-10-29 18:12:44.13003271	1.375830	1.375920
2013-10-29 18:12:45.13003340	1.375840	1.375930
2013-10-29 18:12:45.13003438	1.375830	1.375920
2013-10-29 18:12:45.13003522	1.375820	1.375920
2013-10-29 18:12:46.13003631	1.375810	1.375910
2013-10-29 18:12:47.13003809	1.375810	1.375920
2013-10-29 18:12:47.13003884	1.375810	1.375910
2013-10-29 18:12:49.13004365	1.375810	1.375900
2013-10-29 18:12:50.13004464	1.375800	1.375890
2013-10-29 18:12:51.13004643	1.375770	1.375880
2013-10-29 18:12:51.13004712	1.375770	1.375850
2013-10-29 18:12:53.13004992	1.375750	1.375850
2013-10-29 18:12:54.13005103	1.375770	1.375850
2013-10-29 18:12:55.13005355	1.375760	1.375850
2013-10-29 18:12:55.13005429	1.375750	1.375850
2013-10-29 18:12:57.13005893	1.375750	1.375840
2013-10-29 18:12:57.13006013	1.375750	1.375850
2013-10-29 18:12:58.13006386	1.375740	1.375840
2013-10-29 18:12:59.13006570	1.375720	1.375800
2013-10-29 18:12:59.13006713	1.375670	1.375770
2013-10-29 18:13:00.13006884	1.375650	1.375740
2013-10-29 18:13:00.13007019	1.375640	1.375740
2013-10-29 18:13:00.13007300	1.375630	1.375730
2013-10-29 18:13:01.13007586	1.375630	1.375740
2013-10-29 18:13:01.13008037	1.375610	1.375700
2013-10-29 18:13:02.13008406	1.375610	1.375690
2013-10-29 18:13:02.13008623	1.375530	1.375630
2013-10-29 18:13:03.13009139	1.375480	1.375580
2013-10-29 18:13:03.13009841	1.375500	1.375590
2013-10-29 18:13:03.13010141	1.375390	1.375470
2013-10-29 18:13:04.13010802	1.375280	1.375360
2013-10-29 18:13:04.13012510	1.375260	1.375360
2013-10-29 18:13:05.13013317	1.375260	1.375340
2013-10-29 18:13:06.13013816	1.375190	1.375260
2013-10-29 18:13:06.13014547	1.375170	1.375240
2013-10-29 18:13:06.13015035	1.375160	1.375240
2013-10-29 18:13:07.13015684	1.375010	1.375080
2013-10-29 18:13:08.13016508	1.374950	1.375010
2013-10-29 18:13:08.13017148	1.374980	1.375060
2013-10-29 18:13:09.13017600	1.375070	1.375110
2013-10-29 18:13:09.13017983	1.375140	1.375240
2013-10-29 18:13:09.13018400	1.375170	1.375260
2013-10-29 18:13:10.13018655	1.375210	1.375250
2013-10-29 18:13:10.13018847	1.375130	1.375240
2013-10-29 18:13:11.13019317	1.375220	1.375320
2013-10-29 18:13:11.13019496	1.375280	1.375360
2013-10-29 18:13:12.13019726	1.375250	1.375340
2013-10-29 18:13:12.13019872	1.375200	1.375320
2013-10-29 18:13:13.13020020	1.375200	1.375280
2013-10-29 18:13:13.13020183	1.375190	1.375290
2013-10-29 18:13:13.13020323	1.375200	1.375300
2013-10-29 18:13:14.13020467	1.375230	1.375340
2013-10-29 18:13:14.13020619	1.375230	1.375330
2013-10-29 18:13:15.13020766	1.375220	1.375320
2013-10-29 18:13:15.13020923	1.375210	1.375310
2013-10-29 18:13:15.13021065	1.375180	1.375280
2013-10-29 18:13:16.13021178	1.375160	1.375240
2013-10-29 18:13:16.13021327	1.375110	1.375170
2013-10-29 18:13:17.13021439	1.375060	1.375170
2013-10-29 18:13:17.13021601	1.375050	1.375140
2013-10-29 18:13:17.13021726	1.375080	1.375180
2013-10-29 18:13:18.13021852	1.375090	1.375200
2013-10-29 18:13:18.13021966	1.375110	1.375220
2013-10-29 18:13:19.13022101	1.375140	1.375230
2013-10-29 18:13:19.13022192	1.375110	1.375220
2013-10-29 18:13:20.13022383	1.375130	1.375230
2013-10-29 18:13:20.13022496	1.375100	1.375210
2013-10-29 18:13:21.13022611	1.375120	1.375190
2013-10-29 18:13:21.13022729	1.375100	1.375190
2013-10-29 18:13:22.13022827	1.375090	1.375170
2013-10-29 18:13:23.13023124	1.375050	1.375140
2013-10-29 18:13:23.13023254	1.375090	1.375190
2013-10-29 18:13:23.13023342	1.375050	1.375140
2013-10-29 18:13:24.13023445	1.375020	1.375120
2013-10-29 18:13:24.13023527	1.375000	1.375100
2013-10-29 18:13:25.13023691	1.374950	1.375040
2013-10-29 18:13:25.13023860	1.374970	1.375080
2013-10-29 18:13:26.13023991	1.374940	1.375040
2013-10-29 18:13:26.13024093	1.374950	1.375040
2013-10-29 18:13:26.13024174	1.374960	1.375060
2013-10-29 18:13:27.13024294	1.374970	1.375090
2013-10-29 18:13:27.13024402	1.374980	1.375070
2013-10-29 18:13:27.13024490	1.374950	1.375070
2013-10-29 18:13:28.13024806	1.374950	1.375050
2013-10-29 18:13:29.13024871	1.374960	1.375050
2013-10-29 18:13:29.13024975	1.374930	1.375030
2013-10-29 18:13:30.13025110	1.374920	1.375020
2013-10-29 18:13:30.13025301	1.374930	1.375030
2013-10-29 18:13:30.13025462	1.374970	1.375070
2013-10-29 18:13:31.13025581	1.374950	1.375060
2013-10-29 18:13:32.13025820	1.374930	1.375030
2013-10-29 18:13:32.13025995	1.374930	1.375020
2013-10-29 18:13:33.13026158	1.374940	1.375050
2013-10-29 18:13:33.13026285	1.374910	1.375000
2013-10-29 18:13:33.13026436	1.374910	1.375020
2013-10-29 18:13:34.13026645	1.374910	1.375030
2013-10-29 18:13:34.13026884	1.374910	1.375010
2013-10-29 18:13:34.13026948	1.374910	1.375030
2013-10-29 18:13:35.13027192	1.374930	1.375030
2013-10-29 18:13:36.13027274	1.374900	1.375010
2013-10-29 18:13:36.13027402	1.374930	1.375030
2013-10-29 18:13:36.13027513	1.374940	1.375030
2013-10-29 18:13:37.13027636	1.374950	1.375030
2013-10-29 18:13:38.13027853	1.374880	1.374980
2013-10-29 18:13:38.13027987	1.374880	1.374970
2013-10-29 18:13:39.13028152	1.374880	1.374990
2013-10-29 18:13:41.13028697	1.374870	1.374960
2013-10-29 18:13:41.13028882	1.374790	1.374870
2013-10-29 18:13:41.13029246	1.374760	1.374860
2013-10-29 18:13:42.13029450	1.374680	1.374780
2013-10-29 18:13:43.13029996	1.374780	1.374850
2013-10-29 18:13:43.13030136	1.374720	1.374820
2013-10-29 18:13:43.13030370	1.374700	1.374780
2013-10-29 18:13:44.13030573	1.374700	1.374800
2013-10-29 18:13:45.13030930	1.374700	1.374790
2013-10-29 18:13:45.13031241	1.374710	1.374820
2013-10-29 18:13:46.13031364	1.374740	1.374840
2013-10-29 18:13:46.13031539	1.374750	1.374840
2013-10-29 18:13:47.13031626	1.374740	1.374840
2013-10-29 18:13:47.13031738	1.374720	1.374820
2013-10-29 18:13:48.13031864	1.374690	1.374780
2013-10-29 18:13:48.13032111	1.374670	1.374780
2013-10-29 18:13:48.13032393	1.374650	1.374770
2013-10-29 18:13:49.13032981	1.374710	1.374780
2013-10-29 18:13:50.13033292	1.374710	1.374810
2013-10-29 18:13:50.13033604	1.374740	1.374830
2013-10-29 18:13:51.13033901	1.374740	1.374840
2013-10-29 18:13:51.13034045	1.374760	1.374870
2013-10-29 18:13:52.13034134	1.374780	1.374890
2013-10-29 18:13:52.13034300	1.374770	1.374880
2013-10-29 18:13:53.13034356	1.374790	1.374890
2013-10-29 18:13:53.13034481	1.374800	1.374910
2013-10-29 18:13:54.13034598	1.374830	1.374950
2013-10-29 18:13:54.13034731	1.374880	1.374970
2013-10-29 18:13:54.13034851	1.374890	1.374980
2013-10-29 18:13:55.13034945	1.374870	1.374980
2013-10-29 18:13:56.13035031	1.374850	1.374950
2013-10-29 18:13:56.13035094	1.374850	1.374960
2013-10-29 18:13:57.13035321	1.374830	1.374930
2013-10-29 18:13:58.13035475	1.374890	1.375010
2013-10-29 18:13:58.13035571	1.374900	1.375010
2013-10-29 18:13:58.13035662	1.374900	1.374990
2013-10-29 18:13:59.13035806	1.374880	1.374970
2013-10-29 18:13:59.13035874	1.374900	1.375010
2013-10-29 18:14:00.13035970	1.374900	1.375000
2013-10-29 18:14:00.13036056	1.374910	1.375020
2013-10-29 18:14:01.13036144	1.374930	1.375030
2013-10-29 18:14:01.13036308	1.374990	1.375100
2013-10-29 18:14:01.13036564	1.374990	1.375110
2013-10-29 18:14:02.13036821	1.374980	1.375090
2013-10-29 18:14:02.13036930	1.374990	1.375100
2013-10-29 18:14:04.13040124	1.374960	1.375070
2013-10-29 18:14:04.13040362	1.375000	1.375100
2013-10-29 18:14:05.13041762	1.375000	1.375110
2013-10-29 18:14:05.13042194	1.375000	1.375100
2013-10-29 18:14:06.13042405	1.375000	1.375110
2013-10-29 18:14:07.13042678	1.375060	1.375140
2013-10-29 18:14:07.13042837	1.375100	1.375180
2013-10-29 18:14:09.13043267	1.375100	1.375200
2013-10-29 18:14:10.13043409	1.375110	1.375200
2013-10-29 18:14:10.13043484	1.375070	1.375160
2013-10-29 18:14:10.13043567	1.375040	1.375140
2013-10-29 18:14:11.13043716	1.375030	1.375140
2013-10-29 18:14:11.13043784	1.375020	1.375120
2013-10-29 18:14:12.13043865	1.375080	1.375180
2013-10-29 18:14:12.13043915	1.375090	1.375200
2013-10-29 18:14:12.13044009	1.375070	1.375170
2013-10-29 18:14:13.13044184	1.375070	1.375150
2013-10-29 18:14:14.13044251	1.375020	1.375120
2013-10-29 18:14:14.13044327	1.375040	1.375130
2013-10-29 18:14:14.13044429	1.375050	1.375150
2013-10-29 18:14:15.13044536	1.375030	1.375130
2013-10-29 18:14:15.13044618	1.375040	1.375140
2013-10-29 18:14:16.13044769	1.375070	1.375170
2013-10-29 18:14:16.13044822	1.375110	1.375210
2013-10-29 18:14:17.13044898	1.375100	1.375210
2013-10-29 18:14:18.13045232	1.375090	1.375190
2013-10-29 18:14:19.13045356	1.375070	1.375190
2013-10-29 18:14:19.13045546	1.375100	1.375210
2013-10-29 18:14:20.13045698	1.375090	1.375190
2013-10-29 18:14:20.13045788	1.375080	1.375190
2013-10-29 18:14:21.13045893	1.375020	1.375130
2013-10-29 18:14:21.13045999	1.374980	1.375080
2013-10-29 18:14:22.13046129	1.374900	1.374990
2013-10-29 18:14:22.13046248	1.374890	1.374990
2013-10-29 18:14:24.13046610	1.374920	1.375020
2013-10-29 18:14:24.13046672	1.374900	1.375020
2013-10-29 18:14:24.13046732	1.374890	1.374990
2013-10-29 18:14:25.13046890	1.374870	1.374950
2013-10-29 18:14:25.13046960	1.374810	1.374910
2013-10-29 18:14:26.13047056	1.374800	1.374910
2013-10-29 18:14:26.13047174	1.374770	1.374880
2013-10-29 18:14:27.13047281	1.374730	1.374820
2013-10-29 18:14:27.13047374	1.374710	1.374800
2013-10-29 18:14:28.13047551	1.374680	1.374790
2013-10-29 18:14:28.13047661	1.374680	1.374780
2013-10-29 18:14:29.13047849	1.374700	1.374790
2013-10-29 18:14:29.13047985	1.374690	1.374800
2013-10-29 18:14:30.13048084	1.374700	1.374800
2013-10-29 18:14:30.13048188	1.374700	1.374810
2013-10-29 18:14:30.13048253	1.374750	1.374840
2013-10-29 18:14:31.13048334	1.374860	1.374920
2013-10-29 18:14:31.13048505	1.374890	1.374980
2013-10-29 18:14:32.13048679	1.374870	1.374980
2013-10-29 18:14:32.13048813	1.374880	1.374990
2013-10-29 18:14:33.13048926	1.374890	1.375000
2013-10-29 18:14:34.13049087	1.374880	1.374990
2013-10-29 18:14:34.13049171	1.374890	1.375000
2013-10-29 18:14:35.13049270	1.374970	1.375070
2013-10-29 18:14:35.13049401	1.374980	1.375080
2013-10-29 18:14:36.13049575	1.374980	1.375100
2013-10-29 18:14:37.13049712	1.374940	1.375030
2013-10-29 18:14:37.13049780	1.374880	1.374990
2013-10-29 18:14:38.13049870	1.374920	1.375020
2013-10-29 18:14:39.13050074	1.374950	1.375030
2013-10-29 18:14:39.13050200	1.374980	1.375070
2013-10-29 18:14:40.13050340	1.374950	1.375040
2013-10-29 18:14:40.13050487	1.374890	1.374990
2013-10-29 18:14:41.13050586	1.374880	1.375000
2013-10-29 18:14:41.13050695	1.374880	1.374990
2013-10-29 18:14:41.13050812	1.374820	1.374920
2013-10-29 18:14:43.13051060	1.374800	1.374920
2013-10-29 18:14:43.13051119	1.374810	1.374920
2013-10-29 18:14:44.13051181	1.374810	1.374900
2013-10-29 18:14:45.13051427	1.374800	1.374900
2013-10-29 18:14:45.13051506	1.374800	1.374910
2013-10-29 18:14:49.13052135	1.374800	1.374900
2013-10-29 18:14:50.13052302	1.374800	1.374910
2013-10-29 18:14:51.13052369	1.374780	1.374880
2013-10-29 18:14:51.13052450	1.374790	1.374880
2013-10-29 18:14:52.13052565	1.374770	1.374840
2013-10-29 18:14:52.13052662	1.374770	1.374860
2013-10-29 18:14:53.13052729	1.374790	1.374860
2013-10-29 18:14:53.13052789	1.374830	1.374920
2013-10-29 18:14:53.13052888	1.374810	1.374900
2013-10-29 18:14:55.13053013	1.374790	1.374890
2013-10-29 18:14:55.13053057	1.374780	1.374890
2013-10-29 18:14:56.13053203	1.374810	1.374910
2013-10-29 18:14:56.13053266	1.374910	1.375000
2013-10-29 18:14:57.13053479	1.374900	1.375000
2013-10-29 18:14:58.13053573	1.374870	1.374980
2013-10-29 18:14:58.13053633	1.374880	1.374980
2013-10-29 18:14:59.13053718	1.374880	1.374970
2013-10-29 18:14:59.13053842	1.374890	1.374980
2013-10-29 18:15:00.13053934	1.374880	1.374980
2013-10-29 18:15:00.13054001	1.374900	1.374990
2013-10-29 18:15:00.13054086	1.374900	1.375000
2013-10-29 18:15:01.13054217	1.374790	1.374880
2013-10-29 18:15:01.13054737	1.374810	1.374880
2013-10-29 18:15:02.13055149	1.374790	1.374880
2013-10-29 18:15:02.13055832	1.374780	1.374880
2013-10-29 18:15:03.13056460	1.374690	1.374790
2013-10-29 18:15:04.13056851	1.374600	1.374680
2013-10-29 18:15:04.13057267	1.374580	1.374690
2013-10-29 18:15:05.13057945	1.374570	1.374670
2013-10-29 18:15:06.13058417	1.374500	1.374590
2013-10-29 18:15:06.13059025	1.374530	1.374630
2013-10-29 18:15:07.13059362	1.374540	1.374630
2013-10-29 18:15:08.13060147	1.374520	1.374600
2013-10-29 18:15:08.13060346	1.374520	1.374610
2013-10-29 18:15:09.13060549	1.374500	1.374600
2013-10-29 18:15:09.13060655	1.374470	1.374570
2013-10-29 18:15:09.13060935	1.374450	1.374520
2013-10-29 18:15:10.13061238	1.374260	1.374360
2013-10-29 18:15:10.13061887	1.374300	1.374380
2013-10-29 18:15:11.13062247	1.374270	1.374360
2013-10-29 18:15:11.13062566	1.374260	1.374320
2013-10-29 18:15:12.13062845	1.374300	1.374370
2013-10-29 18:15:12.13063195	1.374350	1.374410
2013-10-29 18:15:12.13063404	1.374220	1.374310
2013-10-29 18:15:13.13063702	1.374250	1.374340
2013-10-29 18:15:13.13064025	1.374200	1.374290
2013-10-29 18:15:14.13064824	1.374200	1.374260
2013-10-29 18:15:15.13065941	1.374250	1.374320
2013-10-29 18:15:16.13066159	1.374270	1.374320
2013-10-29 18:15:16.13066332	1.374200	1.374280
2013-10-29 18:15:17.13066601	1.374200	1.374250
2013-10-29 18:15:17.13066933	1.374180	1.374250
2013-10-29 18:15:17.13067440	1.374200	1.374280
2013-10-29 18:15:18.13067763	1.374240	1.374300
2013-10-29 18:15:18.13068056	1.374360	1.374430
2013-10-29 18:15:19.13068439	1.374400	1.374480
2013-10-29 18:15:19.13068703	1.374450	1.374520
2013-10-29 18:15:19.13068940	1.374440	1.374530
2013-10-29 18:15:20.13069139	1.374410	1.374500
2013-10-29 18:15:20.13069301	1.374400	1.374500
2013-10-29 18:15:21.13069487	1.374400	1.374520
2013-10-29 18:15:22.13069853	1.374430	1.374520
2013-10-29 18:15:22.13069992	1.374420	1.374500
2013-10-29 18:15:23.13070118	1.374400	1.374500
2013-10-29 18:15:24.13070425	1.374380	1.374490
2013-10-29 18:15:26.13070839	1.374330	1.374430
2013-10-29 18:15:27.13071189	1.374300	1.374400
2013-10-29 18:15:27.13071347	1.374300	1.374380
2013-10-29 18:15:28.13071438	1.374300	1.374400
2013-10-29 18:15:28.13071623	1.374310	1.374400
2013-10-29 18:15:29.13071812	1.374350	1.374430
2013-10-29 18:15:30.13071894	1.374350	1.374470
2013-10-29 18:15:30.13072000	1.374380	1.374480
2013-10-29 18:15:31.13072243	1.374410	1.374500
2013-10-29 18:15:32.13072451	1.374420	1.374510
2013-10-29 18:15:32.13072509	1.374400	1.374510
2013-10-29 18:15:32.13072584	1.374450	1.374550
2013-10-29 18:15:33.13072686	1.374390	1.374470
2013-10-29 18:15:33.13072805	1.374360	1.374450
2013-10-29 18:15:34.13073075	1.374380	1.374480
2013-10-29 18:15:35.13073340	1.374390	1.374480
2013-10-29 18:15:36.13073394	1.374390	1.374490
2013-10-29 18:15:36.13073509	1.374330	1.374420
2013-10-29 18:15:36.13073588	1.374330	1.374410
2013-10-29 18:15:37.13073690	1.374320	1.374400
2013-10-29 18:15:39.13074073	1.374380	1.374460
2013-10-29 18:15:39.13074324	1.374400	1.374480
2013-10-29 18:15:40.13074394	1.374380	1.374490
2013-10-29 18:15:40.13074470	1.374390	1.374470
2013-10-29 18:15:40.13074530	1.374420	1.374510
2013-10-29 18:15:41.13074701	1.374420	1.374520
2013-10-29 18:15:42.13074799	1.374420	1.374510
2013-10-29 18:15:42.13074897	1.374300	1.374380
2013-10-29 18:15:42.13074984	1.374300	1.374390
2013-10-29 18:15:43.13075094	1.374300	1.374380
2013-10-29 18:15:43.13075298	1.374300	1.374390
2013-10-29 18:15:44.13075417	1.374300	1.374400
2013-10-29 18:15:45.13075591	1.374340	1.374420
2013-10-29 18:15:45.13075681	1.374330	1.374410
2013-10-29 18:15:45.13075750	1.374320	1.374410
2013-10-29 18:15:46.13075799	1.374320	1.374400
2013-10-29 18:15:46.13075867	1.374390	1.374450
2013-10-29 18:15:46.13075950	1.374350	1.374460
2013-10-29 18:15:47.13076112	1.374380	1.374470
2013-10-29 18:15:47.13076195	1.374370	1.374460
2013-10-29 18:15:48.13076259	1.374410	1.374500
2013-10-29 18:15:48.13076348	1.374430	1.374500
2013-10-29 18:15:48.13076422	1.374430	1.374510
2013-10-29 18:15:49.13076473	1.374430	1.374520
2013-10-29 18:15:50.13076663	1.374430	1.374510
2013-10-29 18:15:51.13076799	1.374440	1.374530
2013-10-29 18:15:51.13076866	1.374450	1.374520
2013-10-29 18:15:52.13077149	1.374440	1.374510
2013-10-29 18:15:53.13077259	1.374450	1.374530
2013-10-29 18:15:53.13077309	1.374460	1.374550
2013-10-29 18:15:54.13077387	1.374490	1.374570
2013-10-29 18:15:54.13077479	1.374490	1.374580
2013-10-29 18:15:54.13077602	1.374500	1.374590
2013-10-29 18:15:55.13077722	1.374510	1.374570
2013-10-29 18:15:55.13077788	1.374510	1.374600
2013-10-29 18:15:59.13078283	1.374530	1.374630
2013-10-29 18:15:59.13078368	1.374550	1.374640
2013-10-29 18:16:00.13078550	1.374550	1.374630
2013-10-29 18:16:00.13078658	1.374550	1.374640
2013-10-29 18:16:01.13078805	1.374550	1.374620
2013-10-29 18:16:01.13079127	1.374570	1.374640
2013-10-29 18:16:01.13079313	1.374560	1.374650
2013-10-29 18:16:02.13079505	1.374550	1.374630
2013-10-29 18:16:02.13079716	1.374550	1.374610
2013-10-29 18:16:03.13079906	1.374600	1.374660
2013-10-29 18:16:03.13080006	1.374550	1.374640
2013-10-29 18:16:04.13080087	1.374580	1.374660
2013-10-29 18:16:06.13080727	1.374600	1.374690
2013-10-29 18:16:07.13080872	1.374580	1.374680
2013-10-29 18:16:08.13080989	1.374580	1.374670
2013-10-29 18:16:10.13081374	1.374590	1.374690
2013-10-29 18:16:10.13081488	1.374570	1.374640
2013-10-29 18:16:11.13081574	1.374530	1.374620
2013-10-29 18:16:11.13081659	1.374510	1.374620
2013-10-29 18:16:12.13081859	1.374400	1.374500
2013-10-29 18:16:12.13082010	1.374400	1.374490
2013-10-29 18:16:13.13082154	1.374350	1.374430
2013-10-29 18:16:13.13082306	1.374300	1.374400
2013-10-29 18:16:14.13082502	1.374320	1.374410
2013-10-29 18:16:14.13082604	1.374320	1.374400
2013-10-29 18:16:15.13082753	1.374290	1.374400
2013-10-29 18:16:15.13082847	1.374330	1.374400
2013-10-29 18:16:15.13082933	1.374330	1.374420
2013-10-29 18:16:16.13083057	1.374420	1.374520
2013-10-29 18:16:16.13083219	1.374410	1.374500
2013-10-29 18:16:17.13083435	1.374410	1.374510
2013-10-29 18:16:18.13083526	1.374420	1.374520
2013-10-29 18:16:19.13083683	1.374410	1.374520
2013-10-29 18:16:22.13084073	1.374420	1.374530
2013-10-29 18:16:22.13084166	1.374430	1.374520
2013-10-29 18:16:23.13084254	1.374400	1.374500
2013-10-29 18:16:24.13084567	1.374340	1.374440
2013-10-29 18:16:24.13084645	1.374330	1.374420
2013-10-29 18:16:25.13084753	1.374340	1.374420
2013-10-29 18:16:26.13084900	1.374330	1.374420
2013-10-29 18:16:26.13085015	1.374320	1.374400
2013-10-29 18:16:26.13085110	1.374320	1.374420
2013-10-29 18:16:27.13085215	1.374320	1.374430
2013-10-29 18:16:27.13085274	1.374320	1.374420
2013-10-29 18:16:28.13085425	1.374320	1.374410
2013-10-29 18:16:28.13085518	1.374320	1.374430
2013-10-29 18:16:29.13085717	1.374370	1.374460
2013-10-29 18:16:30.13085814	1.374380	1.374490
2013-10-29 18:16:30.13085908	1.374390	1.374490
2013-10-29 18:16:30.13085971	1.374370	1.374430
2013-10-29 18:16:31.13086025	1.374330	1.374410
2013-10-29 18:16:31.13086132	1.374380	1.374460
2013-10-29 18:16:31.13086221	1.374350	1.374430
2013-10-29 18:16:32.13086312	1.374310	1.374400
2013-10-29 18:16:32.13086381	1.374290	1.374390
2013-10-29 18:16:33.13086519	1.374290	1.374400
2013-10-29 18:16:34.13086629	1.374310	1.374410
2013-10-29 18:16:34.13086744	1.374330	1.374420
2013-10-29 18:16:34.13086822	1.374310	1.374410
2013-10-29 18:16:36.13087106	1.374320	1.374410
2013-10-29 18:16:36.13087201	1.374310	1.374410
2013-10-29 18:16:37.13087347	1.374330	1.374430
2013-10-29 18:16:38.13087410	1.374360	1.374460
2013-10-29 18:16:38.13087509	1.374390	1.374480
2013-10-29 18:16:38.13087595	1.374390	1.374500
2013-10-29 18:16:40.13087874	1.374410	1.374510
2013-10-29 18:16:40.13087929	1.374400	1.374510
2013-10-29 18:16:42.13088254	1.374470	1.374560
2013-10-29 18:16:42.13088407	1.374490	1.374570
2013-10-29 18:16:43.13088678	1.374480	1.374570
2013-10-29 18:16:44.13088750	1.374490	1.374570
2013-10-29 18:16:44.13088928	1.374500	1.374600
2013-10-29 18:16:45.13089039	1.374520	1.374620
2013-10-29 18:16:46.13089262	1.374510	1.374620
2013-10-29 18:16:46.13089303	1.374510	1.374610
2013-10-29 18:16:48.13089621	1.374510	1.374620
2013-10-29 18:16:48.13089667	1.374560	1.374650
2013-10-29 18:16:48.13089785	1.374560	1.374640
2013-10-29 18:16:49.13089867	1.374580	1.374680
2013-10-29 18:16:49.13089997	1.374590	1.374690
2013-10-29 18:16:50.13090094	1.374620	1.374710
2013-10-29 18:16:51.13090389	1.374610	1.374700
2013-10-29 18:16:52.13090439	1.374570	1.374660
2013-10-29 18:16:52.13090496	1.374510	1.374620
2013-10-29 18:16:52.13090573	1.374520	1.374620
2013-10-29 18:16:53.13090734	1.374510	1.374620
2013-10-29 18:16:54.13090843	1.374490	1.374590
2013-10-29 18:16:55.13091034	1.374450	1.374550
2013-10-29 18:16:56.13091068	1.374440	1.374540
2013-10-29 18:16:56.13091160	1.374460	1.374550
2013-10-29 18:16:56.13091255	1.374410	1.374510
2013-10-29 18:16:59.13091672	1.374380	1.374480
2013-10-29 18:17:00.13091750	1.374450	1.374510
2013-10-29 18:17:00.13091842	1.374420	1.374510
2013-10-29 18:17:05.13092543	1.374420	1.374520
2013-10-29 18:17:05.13092586	1.374430	1.374530
2013-10-29 18:17:06.13092671	1.374480	1.374590
2013-10-29 18:17:06.13092766	1.374530	1.374620
2013-10-29 18:17:07.13093033	1.374530	1.374610
2013-10-29 18:17:08.13093169	1.374500	1.374600
2013-10-29 18:17:09.13093258	1.374530	1.374620
2013-10-29 18:17:09.13093348	1.374500	1.374600
2013-10-29 18:17:09.13093396	1.374460	1.374540
2013-10-29 18:17:10.13093461	1.374450	1.374540
2013-10-29 18:17:10.13093518	1.374480	1.374580
2013-10-29 18:17:10.13093580	1.374450	1.374540
2013-10-29 18:17:11.13093641	1.374460	1.374570
2013-10-29 18:17:11.13093715	1.374470	1.374580
2013-10-29 18:17:12.13093828	1.374480	1.374580
2013-10-29 18:17:13.13093886	1.374460	1.374560
2013-10-29 18:17:15.13094130	1.374480	1.374570
2013-10-29 18:17:15.13094197	1.374480	1.374580
2013-10-29 18:17:16.13094290	1.374480	1.374590
2013-10-29 18:17:17.13094369	1.374460	1.374560
2013-10-29 18:17:17.13094484	1.374490	1.374580
2013-10-29 18:17:18.13094572	1.374560	1.374640
2013-10-29 18:17:18.13094655	1.374520	1.374620
2013-10-29 18:17:20.13095067	1.374510	1.374620
2013-10-29 18:17:21.13095253	1.374500	1.374600
2013-10-29 18:17:21.13095341	1.374500	1.374610
2013-10-29 18:17:22.13095415	1.374510	1.374620
2013-10-29 18:17:22.13095492	1.374520	1.374620
2013-10-29 18:17:23.13095589	1.374560	1.374640
2013-10-29 18:17:23.13095666	1.374600	1.374700
2013-10-29 18:17:24.13095735	1.374600	1.374710
2013-10-29 18:17:24.13095836	1.374580	1.374690
2013-10-29 18:17:25.13095956	1.374600	1.374700
2013-10-29 18:17:25.13096019	1.374610	1.374720
2013-10-29 18:17:26.13096117	1.374600	1.374680
2013-10-29 18:17:26.13096158	1.374600	1.374690
2013-10-29 18:17:26.13096211	1.374570	1.374690
2013-10-29 18:17:27.13096285	1.374570	1.374680
2013-10-29 18:17:27.13096331	1.374600	1.374700
2013-10-29 18:17:28.13096475	1.374600	1.374710
2013-10-29 18:17:28.13096521	1.374580	1.374660
2013-10-29 18:17:28.13096573	1.374580	1.374680
2013-10-29 18:17:29.13096623	1.374550	1.374650
2013-10-29 18:17:30.13096830	1.374550	1.374660
2013-10-29 18:17:31.13096875	1.374580	1.374670
2013-10-29 18:17:31.13096978	1.374580	1.374690
2013-10-29 18:17:32.13097013	1.374590	1.374690
2013-10-29 18:17:33.13097167	1.374590	1.374700
2013-10-29 18:17:36.13097534	1.374600	1.374700
2013-10-29 18:17:39.13097851	1.374600	1.374710
2013-10-29 18:17:39.13097895	1.374600	1.374700
2013-10-29 18:17:39.13097943	1.374630	1.374720
2013-10-29 18:17:41.13098090	1.374640	1.374730
2013-10-29 18:17:41.13098180	1.374650	1.374730
2013-10-29 18:17:41.13098297	1.374650	1.374750
2013-10-29 18:17:43.13098618	1.374700	1.374800
2013-10-29 18:17:45.13098941	1.374700	1.374810
2013-10-29 18:17:47.13099328	1.374720	1.374820
2013-10-29 18:17:47.13099401	1.374720	1.374810
2013-10-29 18:17:48.13099527	1.374720	1.374820
2013-10-29 18:17:50.13099826	1.374740	1.374830
2013-10-29 18:17:50.13099927	1.374740	1.374810
2013-10-29 18:17:51.13100172	1.374730	1.374810
2013-10-29 18:17:52.13100218	1.374720	1.374810
2013-10-29 18:17:54.13100453	1.374720	1.374830
2013-10-29 18:17:54.13100488	1.374720	1.374810
2013-10-29 18:17:55.13100581	1.374720	1.374820
2013-10-29 18:17:56.13100666	1.374730	1.374820
2013-10-29 18:17:56.13100712	1.374740	1.374820
2013-10-29 18:17:57.13100750	1.374740	1.374810
2013-10-29 18:17:57.13100869	1.374740	1.374820
2013-10-29 18:17:59.13101059	1.374720	1.374830
2013-10-29 18:18:00.13101110	1.374720	1.374820
2013-10-29 18:18:04.13101683	1.374710	1.374820
2013-10-29 18:18:06.13101909	1.374740	1.374820
2013-10-29 18:18:06.13102000	1.374750	1.374820
2013-10-29 18:18:06.13102057	1.374760	1.374840
2013-10-29 18:18:07.13102136	1.374760	1.374830
2013-10-29 18:18:07.13102195	1.374760	1.374860
2013-10-29 18:18:09.13102369	1.374770	1.374880
2013-10-29 18:18:09.13102419	1.374790	1.374880
2013-10-29 18:18:09.13102475	1.374780	1.374880
2013-10-29 18:18:11.13102743	1.374720	1.374820
2013-10-29 18:18:15.13103142	1.374720	1.374830
2013-10-29 18:18:16.13103202	1.374720	1.374820
2013-10-29 18:18:20.13103570	1.374760	1.374840
2013-10-29 18:18:21.13103620	1.374750	1.374840
2013-10-29 18:18:21.13103719	1.374730	1.374820
2013-10-29 18:18:23.13103912	1.374730	1.374830
2013-10-29 18:18:24.13104091	1.374750	1.374840
2013-10-29 18:18:25.13104180	1.374730	1.374820
2013-10-29 18:18:26.13104434	1.374630	1.374720
2013-10-29 18:18:29.13104941	1.374600	1.374700
2013-10-29 18:18:30.13105176	1.374600	1.374690
2013-10-29 18:18:31.13105229	1.374590	1.374680
2013-10-29 18:18:31.13105359	1.374510	1.374600
2013-10-29 18:18:32.13105770	1.374360	1.374460
2013-10-29 18:18:33.13105905	1.374350	1.374440
2013-10-29 18:18:33.13105994	1.374300	1.374400
2013-10-29 18:18:34.13106199	1.374290	1.374380
2013-10-29 18:18:34.13106316	1.374350	1.374440
2013-10-29 18:18:35.13106512	1.374370	1.374460
2013-10-29 18:18:35.13106636	1.374270	1.374330
2013-10-29 18:18:35.13106812	1.374250	1.374340
2013-10-29 18:18:36.13106959	1.374280	1.374360
2013-10-29 18:18:36.13107089	1.374210	1.374310
2013-10-29 18:18:37.13107211	1.374200	1.374300
2013-10-29 18:18:37.13107325	1.374130	1.374220
2013-10-29 18:18:37.13107567	1.374040	1.374100
2013-10-29 18:18:38.13107866	1.373980	1.374060
2013-10-29 18:18:38.13108148	1.373970	1.374030
2013-10-29 18:18:39.13108429	1.373960	1.374050
2013-10-29 18:18:39.13108823	1.374050	1.374140
2013-10-29 18:18:40.13109231	1.374010	1.374090
2013-10-29 18:18:40.13109435	1.374050	1.374140
2013-10-29 18:18:40.13109732	1.374070	1.374190
2013-10-29 18:18:41.13110167	1.374420	1.374500
2013-10-29 18:18:42.13110456	1.374400	1.374510
2013-10-29 18:18:42.13110578	1.374390	1.374510
2013-10-29 18:18:43.13110802	1.374390	1.374500
2013-10-29 18:18:43.13110865	1.374400	1.374500
2013-10-29 18:18:44.13111009	1.374400	1.374510
2013-10-29 18:18:45.13111071	1.374390	1.374480
2013-10-29 18:18:45.13111171	1.374380	1.374480
2013-10-29 18:18:46.13111312	1.374390	1.374480
2013-10-29 18:18:47.13111357	1.374390	1.374510
2013-10-29 18:18:48.13111546	1.374450	1.374550
2013-10-29 18:18:48.13111664	1.374440	1.374530
2013-10-29 18:18:48.13111739	1.374450	1.374570
2013-10-29 18:18:49.13111826	1.374450	1.374550
2013-10-29 18:18:49.13111898	1.374450	1.374560
2013-10-29 18:18:50.13111955	1.374490	1.374580
2013-10-29 18:18:50.13112043	1.374510	1.374610
2013-10-29 18:18:53.13112539	1.374500	1.374580
2013-10-29 18:18:54.13112709	1.374520	1.374620
2013-10-29 18:18:54.13112826	1.374560	1.374620
2013-10-29 18:18:55.13112885	1.374490	1.374600
2013-10-29 18:18:55.13113018	1.374500	1.374600
2013-10-29 18:18:56.13113142	1.374420	1.374530
2013-10-29 18:18:56.13113209	1.374430	1.374540
2013-10-29 18:18:57.13113263	1.374430	1.374530
2013-10-29 18:18:58.13113378	1.374440	1.374540
2013-10-29 18:18:58.13113414	1.374450	1.374540
2013-10-29 18:18:59.13113554	1.374490	1.374580
2013-10-29 18:18:59.13113599	1.374450	1.374560
2013-10-29 18:19:01.13113746	1.374470	1.374560
2013-10-29 18:19:02.13114027	1.374490	1.374590
2013-10-29 18:19:03.13114218	1.374490	1.374610
2013-10-29 18:19:04.13114367	1.374490	1.374600
2013-10-29 18:19:06.13114510	1.374480	1.374580
2013-10-29 18:19:06.13114532	1.374480	1.374590
2013-10-29 18:19:06.13114582	1.374480	1.374580
2013-10-29 18:19:07.13114637	1.374500	1.374590
2013-10-29 18:19:07.13114695	1.374490	1.374600
2013-10-29 18:19:08.13114753	1.374500	1.374600
2013-10-29 18:19:08.13114825	1.374510	1.374610
2013-10-29 18:19:08.13114928	1.374560	1.374660
2013-10-29 18:19:09.13115021	1.374570	1.374670
2013-10-29 18:19:09.13115105	1.374570	1.374680
2013-10-29 18:19:09.13115219	1.374600	1.374710
2013-10-29 18:19:10.13115306	1.374610	1.374720
2013-10-29 18:19:11.13115445	1.374600	1.374690
2013-10-29 18:19:11.13115536	1.374560	1.374620
2013-10-29 18:19:12.13115780	1.374560	1.374630
2013-10-29 18:19:12.13115858	1.374560	1.374640
2013-10-29 18:19:13.13115951	1.374520	1.374610
2013-10-29 18:19:13.13116021	1.374530	1.374620
2013-10-29 18:19:14.13116105	1.374470	1.374570
2013-10-29 18:19:14.13116209	1.374480	1.374580
2013-10-29 18:19:14.13116258	1.374480	1.374590
2013-10-29 18:19:15.13116354	1.374480	1.374580
2013-10-29 18:19:15.13116401	1.374450	1.374540
2013-10-29 18:19:16.13116474	1.374440	1.374520
2013-10-29 18:19:17.13116642	1.374400	1.374520
2013-10-29 18:19:17.13116700	1.374400	1.374510
2013-10-29 18:19:18.13116854	1.374490	1.374560
2013-10-29 18:19:19.13116933	1.374490	1.374580
2013-10-29 18:19:19.13116985	1.374490	1.374590
2013-10-29 18:19:20.13117067	1.374430	1.374530
2013-10-29 18:19:20.13117122	1.374420	1.374530
2013-10-29 18:19:20.13117197	1.374420	1.374520
2013-10-29 18:19:23.13117565	1.374420	1.374510
2013-10-29 18:19:23.13117616	1.374470	1.374540
2013-10-29 18:19:23.13117699	1.374430	1.374520
2013-10-29 18:19:27.13118101	1.374420	1.374520
2013-10-29 18:19:27.13118228	1.374430	1.374540
2013-10-29 18:19:28.13118292	1.374460	1.374560
2013-10-29 18:19:28.13118518	1.374500	1.374600
2013-10-29 18:19:29.13118571	1.374510	1.374600
2013-10-29 18:19:29.13118606	1.374500	1.374610
2013-10-29 18:19:30.13118645	1.374540	1.374620
2013-10-29 18:19:31.13118950	1.374510	1.374620
2013-10-29 18:19:32.13119137	1.374530	1.374620
2013-10-29 18:19:39.13119901	1.374550	1.374640
2013-10-29 18:19:39.13119999	1.374580	1.374680
2013-10-29 18:19:39.13120110	1.374610	1.374710
2013-10-29 18:19:42.13120526	1.374610	1.374720
2013-10-29 18:19:43.13120653	1.374640	1.374730
2013-10-29 18:19:44.13120919	1.374660	1.374750
2013-10-29 18:19:45.13121006	1.374690	1.374780
2013-10-29 18:19:45.13121133	1.374700	1.374800
2013-10-29 18:19:46.13121218	1.374700	1.374790
2013-10-29 18:19:46.13121298	1.374700	1.374800
2013-10-29 18:19:47.13121507	1.374660	1.374750
2013-10-29 18:19:47.13121600	1.374660	1.374770
2013-10-29 18:19:48.13121672	1.374660	1.374750
2013-10-29 18:19:48.13121784	1.374650	1.374750
2013-10-29 18:19:51.13122138	1.374650	1.374730
2013-10-29 18:19:51.13122224	1.374680	1.374780
2013-10-29 18:19:51.13122313	1.374700	1.374780
2013-10-29 18:19:52.13122382	1.374660	1.374740
2013-10-29 18:19:53.13122593	1.374680	1.374760
2013-10-29 18:19:53.13122644	1.374690	1.374790
2013-10-29 18:19:53.13122746	1.374710	1.374820
2013-10-29 18:19:54.13122859	1.374700	1.374820
2013-10-29 18:19:55.13123051	1.374710	1.374820
2013-10-29 18:19:58.13123504	1.374730	1.374820
2013-10-29 18:20:00.13123758	1.374730	1.374830
2013-10-29 18:20:05.13125162	1.374730	1.374820
2013-10-29 18:20:09.13126129	1.374730	1.374830
2013-10-29 18:20:12.13126685	1.374730	1.374820
2013-10-29 18:20:12.13126780	1.374790	1.374880
2013-10-29 18:20:13.13126918	1.374830	1.374920
2013-10-29 18:20:14.13127262	1.374860	1.374960
2013-10-29 18:20:14.13127387	1.374930	1.374990
2013-10-29 18:20:14.13127553	1.374920	1.375010
2013-10-29 18:20:15.13127669	1.374920	1.375020
2013-10-29 18:20:15.13127849	1.374910	1.374990
2013-10-29 18:20:16.13128029	1.374910	1.375010
2013-10-29 18:20:16.13128153	1.374930	1.375030
2013-10-29 18:20:16.13128291	1.375000	1.375050
2013-10-29 18:20:17.13128427	1.374990	1.375080
2013-10-29 18:20:17.13128600	1.374980	1.375080
2013-10-29 18:20:18.13128752	1.375010	1.375100
2013-10-29 18:20:18.13128847	1.374980	1.375080
2013-10-29 18:20:18.13128965	1.375000	1.375090
2013-10-29 18:20:19.13129105	1.374990	1.375100
2013-10-29 18:20:19.13129200	1.374990	1.375110
2013-10-29 18:20:20.13129528	1.374960	1.375050
2013-10-29 18:20:20.13129612	1.374960	1.375060
2013-10-29 18:20:21.13129740	1.374990	1.375100
2013-10-29 18:20:21.13129887	1.374950	1.375050
2013-10-29 18:20:22.13130228	1.375000	1.375080
2013-10-29 18:20:22.13130379	1.374960	1.375050
2013-10-29 18:20:23.13130460	1.374930	1.375030
2013-10-29 18:20:23.13130544	1.374950	1.375060
2013-10-29 18:20:24.13130603	1.374950	1.375050
2013-10-29 18:20:25.13130774	1.374940	1.375050
2013-10-29 18:20:25.13130846	1.374930	1.375040
2013-10-29 18:20:26.13131064	1.374940	1.375030
2013-10-29 18:20:26.13131188	1.374930	1.375020
2013-10-29 18:20:27.13131281	1.374940	1.375030
2013-10-29 18:20:27.13131406	1.374930	1.375010
2013-10-29 18:20:28.13131511	1.374930	1.375030
2013-10-29 18:20:29.13131742	1.374890	1.374980
2013-10-29 18:20:30.13131950	1.374910	1.375010
2013-10-29 18:20:30.13132138	1.374880	1.374970
2013-10-29 18:20:31.13132224	1.374910	1.374990
2013-10-29 18:20:31.13132286	1.374920	1.375010
2013-10-29 18:20:34.13132612	1.374930	1.375010
2013-10-29 18:20:34.13132672	1.374920	1.375010
2013-10-29 18:20:35.13132721	1.374920	1.375020
2013-10-29 18:20:37.13133110	1.374950	1.375030
2013-10-29 18:20:38.13133289	1.374930	1.375020
2013-10-29 18:20:40.13133479	1.374950	1.375030
2013-10-29 18:20:40.13133542	1.374930	1.375010
2013-10-29 18:20:42.13133866	1.374920	1.375010
2013-10-29 18:20:42.13133935	1.374900	1.375010
2013-10-29 18:20:44.13134228	1.374910	1.375010
2013-10-29 18:20:46.13134431	1.374900	1.375010
2013-10-29 18:20:47.13134673	1.374930	1.375010
2013-10-29 18:20:48.13134716	1.374970	1.375060
2013-10-29 18:20:48.13134818	1.375000	1.375100
2013-10-29 18:20:48.13134903	1.375010	1.375100
2013-10-29 18:20:49.13134988	1.375010	1.375090
2013-10-29 18:20:49.13135122	1.375000	1.375100
2013-10-29 18:20:50.13135410	1.375000	1.375110
2013-10-29 18:20:51.13135610	1.375000	1.375120
2013-10-29 18:20:52.13135665	1.375000	1.375110
2013-10-29 18:20:52.13135788	1.375020	1.375120
2013-10-29 18:20:54.13135981	1.375010	1.375120
2013-10-29 18:20:57.13136429	1.374990	1.375070
2013-10-29 18:20:58.13136518	1.374980	1.375070
2013-10-29 18:20:58.13136608	1.375010	1.375110
2013-10-29 18:20:59.13136823	1.375010	1.375100
2013-10-29 18:21:00.13136927	1.374990	1.375100
2013-10-29 18:21:00.13137014	1.374970	1.375050
2013-10-29 18:21:00.13137119	1.374930	1.375030
2013-10-29 18:21:01.13137270	1.374920	1.375010
2013-10-29 18:21:01.13137428	1.374920	1.375000
2013-10-29 18:21:02.13137510	1.374920	1.374990
2013-10-29 18:21:04.13138109	1.374900	1.374990
2013-10-29 18:21:04.13138164	1.374880	1.374980
2013-10-29 18:21:05.13138300	1.374890	1.374980
2013-10-29 18:21:06.13138498	1.374820	1.374920
2013-10-29 18:21:07.13138615	1.374840	1.374930
2013-10-29 18:21:08.13138808	1.374840	1.374940
2013-10-29 18:21:09.13138986	1.374830	1.374920
2013-10-29 18:21:10.13139047	1.374810	1.374920
2013-10-29 18:21:10.13139139	1.374800	1.374900
2013-10-29 18:21:13.13139501	1.374810	1.374910
2013-10-29 18:21:13.13139593	1.374800	1.374910
2013-10-29 18:21:30.13141449	1.374830	1.374910
2013-10-29 18:21:30.13141517	1.374830	1.374930
2013-10-29 18:21:35.13141982	1.374860	1.374950
2013-10-29 18:21:36.13142078	1.374850	1.374950
2013-10-29 18:21:36.13142151	1.374880	1.374970
2013-10-29 18:21:37.13142232	1.374880	1.374980
2013-10-29 18:21:38.13142343	1.374850	1.374960
2013-10-29 18:21:38.13142367	1.374860	1.374970
2013-10-29 18:21:38.13142406	1.374850	1.374950
2013-10-29 18:21:39.13142486	1.374900	1.374990
2013-10-29 18:21:39.13142567	1.374930	1.375020
2013-10-29 18:21:43.13142970	1.374920	1.375020
2013-10-29 18:21:44.13143158	1.374920	1.375010
2013-10-29 18:21:46.13143329	1.374910	1.375000
2013-10-29 18:21:46.13143367	1.374870	1.374960
2013-10-29 18:21:47.13143476	1.374860	1.374950
2013-10-29 18:21:47.13143543	1.374850	1.374960
2013-10-29 18:21:48.13143622	1.374850	1.374950
2013-10-29 18:21:48.13143695	1.374850	1.374960
2013-10-29 18:21:51.13143879	1.374840	1.374930
2013-10-29 18:21:51.13143941	1.374830	1.374930
2013-10-29 18:21:52.13144070	1.374830	1.374940
2013-10-29 18:21:53.13144180	1.374840	1.374930
2013-10-29 18:21:55.13144394	1.374840	1.374940
2013-10-29 18:21:55.13144428	1.374840	1.374930
2013-10-29 18:21:57.13144632	1.374830	1.374930
2013-10-29 18:21:58.13144729	1.374840	1.374930
2013-10-29 18:21:59.13144936	1.374830	1.374930
2013-10-29 18:22:01.13145125	1.374820	1.374920
2013-10-29 18:22:04.13145643	1.374830	1.374940
2013-10-29 18:22:04.13145703	1.374880	1.374970
2013-10-29 18:22:05.13145778	1.374910	1.375010
2013-10-29 18:22:05.13145864	1.374900	1.375000
2013-10-29 18:22:05.13145920	1.374980	1.375080
2013-10-29 18:22:06.13146021	1.375000	1.375110
2013-10-29 18:22:22.13147298	1.375010	1.375110
2013-10-29 18:22:24.13147542	1.374980	1.375070
2013-10-29 18:22:26.13147737	1.374980	1.375060
2013-10-29 18:22:26.13147767	1.374950	1.375040
2013-10-29 18:22:27.13147819	1.374980	1.375060
2013-10-29 18:22:27.13147877	1.374950	1.375040
2013-10-29 18:22:28.13147979	1.374930	1.375040
2013-10-29 18:22:33.13148385	1.374950	1.375040
2013-10-29 18:22:33.13148432	1.374930	1.375040
2013-10-29 18:22:35.13148575	1.374890	1.375000
2013-10-29 18:22:35.13148649	1.374900	1.375000
2013-10-29 18:22:46.13149516	1.374920	1.375020
2013-10-29 18:22:48.13149597	1.374850	1.374910
2013-10-29 18:22:48.13149680	1.374830	1.374930
2013-10-29 18:22:49.13149743	1.374820	1.374920
2013-10-29 18:22:49.13149772	1.374810	1.374920
2013-10-29 18:22:52.13150157	1.374830	1.374930
2013-10-29 18:22:55.13150397	1.374830	1.374940
2013-10-29 18:22:56.13150467	1.374860	1.374950
2013-10-29 18:22:57.13150517	1.374900	1.375000
2013-10-29 18:22:58.13150671	1.374890	1.375000
2013-10-29 18:22:59.13150730	1.374900	1.375000
2013-10-29 18:23:00.13150870	1.374900	1.375010
2013-10-29 18:23:01.13151004	1.374900	1.375000
2013-10-29 18:23:03.13151353	1.374900	1.374990
2013-10-29 18:23:08.13151688	1.374900	1.375000
2013-10-29 18:23:09.13151754	1.374900	1.375010
2013-10-29 18:23:10.13151823	1.374900	1.375000
2013-10-29 18:23:10.13151846	1.374900	1.375010
2013-10-29 18:23:11.13151935	1.374910	1.375010
2013-10-29 18:23:15.13152193	1.374930	1.375030
2013-10-29 18:23:16.13152270	1.374910	1.375020
2013-10-29 18:23:16.13152310	1.374930	1.375030
2013-10-29 18:23:18.13152506	1.374960	1.375040
2013-10-29 18:23:19.13152640	1.374930	1.375040
2013-10-29 18:23:21.13152852	1.374930	1.375030
2013-10-29 18:23:22.13152899	1.374930	1.375040
2013-10-29 18:23:23.13152937	1.374950	1.375040
2013-10-29 18:23:23.13153055	1.374970	1.375060
2013-10-29 18:23:24.13153108	1.374930	1.375030
2013-10-29 18:23:24.13153153	1.374950	1.375040
2013-10-29 18:23:25.13153234	1.374940	1.375040
2013-10-29 18:23:32.13153688	1.374940	1.375010
2013-10-29 18:23:33.13153894	1.374930	1.375010
2013-10-29 18:23:34.13153972	1.374910	1.375010
2013-10-29 18:23:35.13154135	1.374900	1.374980
2013-10-29 18:23:39.13154462	1.374870	1.374960
2013-10-29 18:23:39.13154515	1.374850	1.374940
2013-10-29 18:23:42.13154741	1.374880	1.374960
2013-10-29 18:23:42.13154804	1.374880	1.374990
2013-10-29 18:23:42.13154862	1.374890	1.374990
2013-10-29 18:23:43.13154904	1.374900	1.374990
2013-10-29 18:23:45.13155099	1.374910	1.374990
2013-10-29 18:23:46.13155207	1.374910	1.375010
2013-10-29 18:23:47.13155269	1.374900	1.375010
2013-10-29 18:23:49.13155342	1.374910	1.375020
2013-10-29 18:23:50.13155431	1.374930	1.375020
2013-10-29 18:23:50.13155469	1.374970	1.375060
2013-10-29 18:23:51.13155595	1.374960	1.375060
2013-10-29 18:23:52.13155669	1.374960	1.375080
2013-10-29 18:23:53.13155856	1.374980	1.375090
2013-10-29 18:23:53.13155960	1.375010	1.375110
2013-10-29 18:23:55.13156122	1.375020	1.375110
2013-10-29 18:23:56.13156270	1.375030	1.375110
2013-10-29 18:23:56.13156322	1.375020	1.375110
2013-10-29 18:23:58.13156477	1.375030	1.375120
2013-10-29 18:24:02.13156860	1.375020	1.375120
2013-10-29 18:24:02.13156910	1.375010	1.375120
2013-10-29 18:24:03.13156982	1.375030	1.375130
2013-10-29 18:24:04.13157118	1.375020	1.375130
2013-10-29 18:24:06.13157208	1.375030	1.375120
2013-10-29 18:24:06.13157235	1.375020	1.375120
2013-10-29 18:24:09.13157444	1.375030	1.375130
2013-10-29 18:24:12.13157825	1.375060	1.375140
2013-10-29 18:24:13.13157905	1.375100	1.375200
2013-10-29 18:24:13.13158000	1.375110	1.375200
2013-10-29 18:24:14.13158198	1.375120	1.375200
2013-10-29 18:24:15.13158306	1.375100	1.375200
2013-10-29 18:24:15.13158366	1.375120	1.375200
2013-10-29 18:24:16.13158423	1.375110	1.375200
2013-10-29 18:24:16.13158470	1.375090	1.375180
2013-10-29 18:24:16.13158567	1.375120	1.375220
2013-10-29 18:24:21.13159327	1.375140	1.375240
2013-10-29 18:24:22.13159396	1.375140	1.375250
2013-10-29 18:24:22.13159450	1.375150	1.375250
2013-10-29 18:24:22.13159506	1.375140	1.375250
2013-10-29 18:24:23.13159628	1.375150	1.375240
2013-10-29 18:24:24.13159773	1.375170	1.375270
2013-10-29 18:24:24.13159836	1.375230	1.375320
2013-10-29 18:24:25.13159962	1.375200	1.375270
2013-10-29 18:24:25.13160048	1.375200	1.375300
2013-10-29 18:24:25.13160156	1.375230	1.375320
2013-10-29 18:24:27.13160471	1.375250	1.375360
2013-10-29 18:24:27.13160579	1.375300	1.375400
2013-10-29 18:24:28.13160698	1.375310	1.375420
2013-10-29 18:24:28.13160876	1.375310	1.375410
2013-10-29 18:24:29.13161045	1.375320	1.375420
2013-10-29 18:24:30.13161283	1.375330	1.375420
2013-10-29 18:24:30.13161363	1.375320	1.375420
2013-10-29 18:24:32.13161681	1.375320	1.375410
2013-10-29 18:24:32.13161780	1.375260	1.375340
2013-10-29 18:24:33.13161879	1.375240	1.375340
2013-10-29 18:24:33.13162002	1.375220	1.375310
2013-10-29 18:24:34.13162184	1.375220	1.375330
2013-10-29 18:24:35.13162384	1.375180	1.375260
2013-10-29 18:24:35.13162467	1.375210	1.375310
2013-10-29 18:24:36.13162618	1.375230	1.375330
2013-10-29 18:24:37.13162663	1.375170	1.375260
2013-10-29 18:24:37.13162745	1.375190	1.375300
2013-10-29 18:24:38.13162955	1.375230	1.375330
2013-10-29 18:24:39.13163004	1.375210	1.375300
2013-10-29 18:24:39.13163077	1.375210	1.375310
2013-10-29 18:24:40.13163143	1.375190	1.375310
2013-10-29 18:24:40.13163231	1.375120	1.375220
2013-10-29 18:24:40.13163328	1.375130	1.375230
2013-10-29 18:24:41.13163395	1.375130	1.375250
2013-10-29 18:24:41.13163484	1.375130	1.375240
2013-10-29 18:24:43.13163638	1.375120	1.375230
2013-10-29 18:24:43.13163673	1.375100	1.375210
2013-10-29 18:24:44.13163723	1.375120	1.375220
2013-10-29 18:24:44.13163821	1.375140	1.375230
2013-10-29 18:24:45.13163898	1.375110	1.375210
2013-10-29 18:24:45.13164030	1.375130	1.375230
2013-10-29 18:24:46.13164138	1.375120	1.375220
2013-10-29 18:24:46.13164162	1.375130	1.375230
2013-10-29 18:24:46.13164217	1.375130	1.375210
2013-10-29 18:24:49.13164456	1.375140	1.375220
2013-10-29 18:24:49.13164571	1.375140	1.375240
2013-10-29 18:24:50.13164644	1.375120	1.375240
2013-10-29 18:24:50.13164749	1.375130	1.375230
2013-10-29 18:24:51.13164818	1.375120	1.375230
2013-10-29 18:24:53.13165059	1.375140	1.375230
2013-10-29 18:24:53.13165145	1.375120	1.375220
2013-10-29 18:24:54.13165292	1.375140	1.375220
2013-10-29 18:24:54.13165338	1.375110	1.375220
2013-10-29 18:24:55.13165411	1.375130	1.375220
2013-10-29 18:24:55.13165582	1.375150	1.375240
2013-10-29 18:24:56.13165629	1.375150	1.375250
2013-10-29 18:24:56.13165684	1.375180	1.375260
2013-10-29 18:24:56.13165752	1.375210	1.375310
2013-10-29 18:24:58.13165993	1.375190	1.375310
2013-10-29 18:25:02.13166600	1.375190	1.375270
2013-10-29 18:25:02.13166680	1.375190	1.375290
2013-10-29 18:25:02.13166795	1.375200	1.375320
2013-10-29 18:25:03.13166877	1.375260	1.375340
2013-10-29 18:25:03.13167102	1.375230	1.375320
2013-10-29 18:25:04.13167296	1.375130	1.375220
2013-10-29 18:25:04.13167532	1.375110	1.375200
2013-10-29 18:25:04.13167731	1.375110	1.375210
2013-10-29 18:25:06.13168259	1.375110	1.375220
2013-10-29 18:25:06.13168380	1.375110	1.375210
2013-10-29 18:25:07.13168568	1.375120	1.375220
2013-10-29 18:25:07.13168680	1.375130	1.375220
2013-10-29 18:25:10.13168991	1.375110	1.375220
2013-10-29 18:25:14.13169352	1.375130	1.375240
2013-10-29 18:25:14.13169426	1.375130	1.375230
2013-10-29 18:25:14.13169501	1.375110	1.375220
2013-10-29 18:25:15.13169608	1.375120	1.375220
2013-10-29 18:25:16.13169736	1.375120	1.375230
2013-10-29 18:25:18.13169867	1.375110	1.375230
2013-10-29 18:25:19.13169975	1.375120	1.375230
2013-10-29 18:25:20.13170155	1.375130	1.375210
2013-10-29 18:25:21.13170267	1.375110	1.375210
2013-10-29 18:25:21.13170367	1.375090	1.375190
2013-10-29 18:25:22.13170485	1.375100	1.375190
2013-10-29 18:25:23.13170513	1.375060	1.375150
2013-10-29 18:25:23.13170574	1.375030	1.375130
2013-10-29 18:25:24.13170706	1.375020	1.375120
2013-10-29 18:25:24.13170760	1.374920	1.375000
2013-10-29 18:25:25.13170904	1.374910	1.375000
2013-10-29 18:25:25.13170985	1.374930	1.375010
2013-10-29 18:25:25.13171068	1.374920	1.375000
2013-10-29 18:25:26.13171213	1.374930	1.375020
2013-10-29 18:25:27.13171378	1.374930	1.375010
2013-10-29 18:25:28.13171653	1.374930	1.375030
2013-10-29 18:25:29.13171701	1.374930	1.375010
2013-10-29 18:25:29.13171824	1.374920	1.375000
2013-10-29 18:25:31.13171982	1.374730	1.374810
2013-10-29 18:25:31.13172088	1.374790	1.374880
2013-10-29 18:25:32.13172210	1.374800	1.374910
2013-10-29 18:25:32.13172302	1.374810	1.374910
2013-10-29 18:25:33.13172499	1.374820	1.374910
2013-10-29 18:25:34.13172638	1.374850	1.374930
2013-10-29 18:25:34.13172723	1.374820	1.374910
2013-10-29 18:25:34.13172821	1.374880	1.374960
2013-10-29 18:25:35.13172942	1.374860	1.374950
2013-10-29 18:25:35.13173055	1.374870	1.374970
2013-10-29 18:25:36.13173113	1.374890	1.374980
2013-10-29 18:25:37.13173272	1.374910	1.375000
2013-10-29 18:25:39.13173513	1.374890	1.374980
2013-10-29 18:25:40.13173562	1.374910	1.374990
2013-10-29 18:25:40.13173637	1.374880	1.374980
2013-10-29 18:25:41.13173690	1.374890	1.374980
2013-10-29 18:25:41.13173757	1.374840	1.374910
2013-10-29 18:25:42.13173857	1.374840	1.374900
2013-10-29 18:25:42.13173986	1.374830	1.374920
2013-10-29 18:25:43.13174271	1.374840	1.374900
2013-10-29 18:25:44.13174333	1.374830	1.374910
2013-10-29 18:25:45.13174568	1.374760	1.374860
2013-10-29 18:25:45.13174704	1.374780	1.374870
2013-10-29 18:25:46.13174810	1.374770	1.374870
2013-10-29 18:25:46.13174911	1.374780	1.374880
2013-10-29 18:25:47.13175058	1.374780	1.374850
2013-10-29 18:25:47.13175152	1.374770	1.374860
2013-10-29 18:25:48.13175287	1.374760	1.374840
2013-10-29 18:25:48.13175448	1.374760	1.374860
2013-10-29 18:25:49.13175522	1.374770	1.374860
2013-10-29 18:25:49.13175604	1.374770	1.374870
2013-10-29 18:25:52.13176103	1.374810	1.374900
2013-10-29 18:25:53.13176321	1.374890	1.374970
2013-10-29 18:26:02.13177371	1.374870	1.374970
2013-10-29 18:26:02.13177458	1.374830	1.374910
2013-10-29 18:26:03.13177752	1.374840	1.374910
2013-10-29 18:26:04.13177983	1.374830	1.374940
2013-10-29 18:26:05.13178084	1.374840	1.374920
2013-10-29 18:26:05.13178162	1.374860	1.374930
2013-10-29 18:26:06.13178342	1.374760	1.374870
2013-10-29 18:26:09.13178709	1.374770	1.374870
2013-10-29 18:26:09.13178800	1.374810	1.374910
2013-10-29 18:26:12.13179296	1.374790	1.374910
2013-10-29 18:26:14.13179662	1.374780	1.374860
2013-10-29 18:26:14.13179750	1.374760	1.374860
2013-10-29 18:26:15.13179841	1.374780	1.374880
2013-10-29 18:26:15.13179957	1.374780	1.374890
2013-10-29 18:26:16.13180091	1.374790	1.374880
2013-10-29 18:26:18.13180478	1.374790	1.374900
2013-10-29 18:26:21.13180960	1.374770	1.374870
2013-10-29 18:26:22.13181058	1.374790	1.374870
2013-10-29 18:26:23.13181311	1.374820	1.374900
2013-10-29 18:26:24.13181454	1.374810	1.374900
2013-10-29 18:26:25.13181593	1.374820	1.374900
2013-10-29 18:26:27.13181801	1.374870	1.374950
2013-10-29 18:26:27.13181879	1.374880	1.374980
2013-10-29 18:26:32.13182331	1.374880	1.374970
2013-10-29 18:26:32.13182421	1.374890	1.374980
2013-10-29 18:26:34.13182630	1.374860	1.374960
2013-10-29 18:26:34.13182677	1.374830	1.374920
2013-10-29 18:26:39.13183166	1.374890	1.374960
2013-10-29 18:26:39.13183248	1.374890	1.374980
2013-10-29 18:26:46.13184078	1.374880	1.374970
2013-10-29 18:26:47.13184105	1.374890	1.375000
2013-10-29 18:26:48.13184262	1.374890	1.374980
2013-10-29 18:26:50.13184545	1.374890	1.374990
2013-10-29 18:26:51.13184593	1.374890	1.375000
2013-10-29 18:26:51.13184649	1.374890	1.374980
2013-10-29 18:26:52.13184689	1.374890	1.374990
2013-10-29 18:26:52.13184775	1.374880	1.374960
2013-10-29 18:26:54.13184889	1.374880	1.374980
2013-10-29 18:26:58.13185164	1.374890	1.374980
2013-10-29 18:27:00.13185304	1.374850	1.374950
2013-10-29 18:27:00.13185357	1.374870	1.374970
2013-10-29 18:27:01.13185557	1.374880	1.374970
2013-10-29 18:27:01.13185630	1.374930	1.375030
2013-10-29 18:27:02.13185747	1.374910	1.375010
2013-10-29 18:27:02.13185899	1.374890	1.374990
2013-10-29 18:27:04.13186106	1.374890	1.374970
2013-10-29 18:27:04.13186142	1.374870	1.374950
2013-10-29 18:27:05.13186310	1.374860	1.374950
2013-10-29 18:27:06.13186408	1.374870	1.374970
2013-10-29 18:27:07.13186536	1.374870	1.374960
2013-10-29 18:27:08.13186569	1.374880	1.374970
2013-10-29 18:27:08.13186606	1.374850	1.374890
2013-10-29 18:27:09.13186656	1.374790	1.374870
2013-10-29 18:27:09.13186751	1.374750	1.374810
2013-10-29 18:27:09.13186842	1.374690	1.374790
2013-10-29 18:27:10.13186935	1.374730	1.374810
2013-10-29 18:27:10.13187038	1.374760	1.374860
2013-10-29 18:27:12.13187327	1.374780	1.374890
2013-10-29 18:27:13.13187469	1.374770	1.374830
2013-10-29 18:27:13.13187544	1.374750	1.374840
2013-10-29 18:27:14.13187609	1.374780	1.374880
2013-10-29 18:27:16.13187841	1.374800	1.374890
2013-10-29 18:27:16.13187891	1.374810	1.374910
2013-10-29 18:27:17.13187981	1.374810	1.374900
2013-10-29 18:27:17.13188023	1.374800	1.374900
2013-10-29 18:27:18.13188088	1.374760	1.374860
2013-10-29 18:27:18.13188169	1.374760	1.374850
2013-10-29 18:27:18.13188233	1.374730	1.374820
2013-10-29 18:27:19.13188327	1.374710	1.374820
2013-10-29 18:27:19.13188447	1.374750	1.374840
2013-10-29 18:27:20.13188597	1.374730	1.374830
2013-10-29 18:27:20.13188703	1.374730	1.374820
2013-10-29 18:27:20.13188767	1.374710	1.374820
2013-10-29 18:27:21.13188859	1.374690	1.374790
2013-10-29 18:27:21.13189026	1.374700	1.374790
2013-10-29 18:27:22.13189131	1.374690	1.374790
2013-10-29 18:27:23.13189392	1.374600	1.374700
2013-10-29 18:27:24.13189532	1.374600	1.374690
2013-10-29 18:27:24.13189660	1.374590	1.374680
2013-10-29 18:27:25.13189949	1.374580	1.374680
2013-10-29 18:27:27.13190298	1.374580	1.374700
2013-10-29 18:27:27.13190421	1.374560	1.374660
2013-10-29 18:27:28.13190483	1.374550	1.374660
2013-10-29 18:27:28.13190580	1.374550	1.374650
2013-10-29 18:27:29.13190666	1.374550	1.374660
2013-10-29 18:27:29.13190751	1.374560	1.374660
2013-10-29 18:27:29.13190827	1.374580	1.374670
2013-10-29 18:27:31.13191027	1.374560	1.374650
2013-10-29 18:27:31.13191109	1.374550	1.374650
2013-10-29 18:27:32.13191223	1.374530	1.374620
2013-10-29 18:27:32.13191384	1.374530	1.374630
2013-10-29 18:27:32.13191447	1.374540	1.374600
2013-10-29 18:27:33.13191543	1.374540	1.374610
2013-10-29 18:27:33.13191625	1.374560	1.374650
2013-10-29 18:27:34.13191704	1.374560	1.374660
2013-10-29 18:27:34.13191777	1.374580	1.374670
2013-10-29 18:27:35.13191913	1.374490	1.374570
2013-10-29 18:27:35.13191997	1.374440	1.374530
2013-10-29 18:27:35.13192125	1.374450	1.374550
2013-10-29 18:27:36.13192225	1.374410	1.374530
2013-10-29 18:27:36.13192349	1.374440	1.374530
2013-10-29 18:27:37.13192522	1.374410	1.374510
2013-10-29 18:27:38.13193000	1.374460	1.374550
2013-10-29 18:27:40.13193416	1.374480	1.374580
2013-10-29 18:27:41.13193574	1.374490	1.374590
2013-10-29 18:27:44.13193911	1.374500	1.374580
2013-10-29 18:27:44.13193985	1.374550	1.374650
2013-10-29 18:27:44.13194080	1.374570	1.374670
2013-10-29 18:27:45.13194182	1.374590	1.374690
2013-10-29 18:27:45.13194271	1.374590	1.374700
2013-10-29 18:27:46.13194419	1.374590	1.374710
2013-10-29 18:27:46.13194504	1.374580	1.374670
2013-10-29 18:27:46.13194580	1.374570	1.374650
2013-10-29 18:27:47.13194639	1.374570	1.374640
2013-10-29 18:27:47.13194701	1.374550	1.374640
2013-10-29 18:27:48.13194824	1.374590	1.374670
2013-10-29 18:27:48.13194888	1.374580	1.374660
2013-10-29 18:27:49.13194962	1.374560	1.374660
2013-10-29 18:27:50.13195003	1.374580	1.374680
2013-10-29 18:27:50.13195036	1.374590	1.374690
2013-10-29 18:27:51.13195100	1.374570	1.374660
2013-10-29 18:27:51.13195167	1.374550	1.374650
2013-10-29 18:27:51.13195230	1.374560	1.374650
2013-10-29 18:27:52.13195413	1.374560	1.374660
2013-10-29 18:27:54.13195584	1.374550	1.374630
2013-10-29 18:27:54.13195690	1.374560	1.374650
2013-10-29 18:27:54.13195746	1.374560	1.374660
2013-10-29 18:27:56.13195995	1.374560	1.374650
2013-10-29 18:27:58.13196184	1.374600	1.374680
2013-10-29 18:27:58.13196239	1.374610	1.374700
2013-10-29 18:27:58.13196296	1.374590	1.374690
2013-10-29 18:27:59.13196369	1.374550	1.374660
2013-10-29 18:27:59.13196426	1.374560	1.374660
2013-10-29 18:28:00.13196502	1.374550	1.374660
2013-10-29 18:28:08.13197558	1.374530	1.374620
2013-10-29 18:28:09.13197645	1.374530	1.374630
2013-10-29 18:28:09.13197728	1.374520	1.374620
2013-10-29 18:28:10.13197951	1.374380	1.374480
2013-10-29 18:28:10.13198032	1.374390	1.374480
2013-10-29 18:28:11.13198065	1.374400	1.374480
2013-10-29 18:28:11.13198197	1.374390	1.374480
2013-10-29 18:28:12.13198234	1.374380	1.374480
2013-10-29 18:28:12.13198353	1.374340	1.374440
2013-10-29 18:28:13.13198422	1.374350	1.374450
2013-10-29 18:28:13.13198532	1.374330	1.374420
2013-10-29 18:28:13.13198661	1.374340	1.374440
2013-10-29 18:28:14.13198758	1.374300	1.374390
2013-10-29 18:28:14.13198890	1.374310	1.374410
2013-10-29 18:28:15.13198973	1.374310	1.374400
2013-10-29 18:28:15.13199060	1.374300	1.374400
2013-10-29 18:28:15.13199176	1.374330	1.374430
2013-10-29 18:28:17.13199494	1.374320	1.374430
2013-10-29 18:28:17.13199593	1.374310	1.374390
2013-10-29 18:28:18.13199801	1.374270	1.374340
2013-10-29 18:28:18.13199921	1.374210	1.374300
2013-10-29 18:28:19.13200046	1.374220	1.374330
2013-10-29 18:28:19.13200152	1.374210	1.374320
2013-10-29 18:28:20.13200363	1.374230	1.374320
2013-10-29 18:28:20.13200457	1.374200	1.374310
2013-10-29 18:28:21.13200580	1.374150	1.374260
2013-10-29 18:28:21.13200811	1.374160	1.374260
2013-10-29 18:28:21.13200926	1.374140	1.374260
2013-10-29 18:28:22.13201083	1.374160	1.374260
2013-10-29 18:28:22.13201287	1.374170	1.374260
2013-10-29 18:28:23.13201404	1.374150	1.374240
2013-10-29 18:28:23.13201512	1.374130	1.374210
2013-10-29 18:28:23.13201657	1.374140	1.374250
2013-10-29 18:28:24.13201787	1.374170	1.374280
2013-10-29 18:28:24.13201858	1.374170	1.374240
2013-10-29 18:28:25.13201966	1.374140	1.374240
2013-10-29 18:28:25.13202098	1.374180	1.374280
2013-10-29 18:28:26.13202199	1.374160	1.374280
2013-10-29 18:28:26.13202261	1.374190	1.374290
2013-10-29 18:28:27.13202464	1.374190	1.374300
2013-10-29 18:28:27.13202509	1.374230	1.374320
2013-10-29 18:28:28.13202621	1.374290	1.374390
2013-10-29 18:28:29.13202919	1.374340	1.374440
2013-10-29 18:28:30.13203046	1.374380	1.374470
2013-10-29 18:28:30.13203102	1.374380	1.374490
2013-10-29 18:28:32.13203489	1.374390	1.374500
2013-10-29 18:28:33.13203565	1.374420	1.374520
2013-10-29 18:28:33.13203715	1.374460	1.374560
2013-10-29 18:28:35.13204043	1.374470	1.374570
2013-10-29 18:28:35.13204118	1.374460	1.374560
2013-10-29 18:28:35.13204177	1.374470	1.374560
2013-10-29 18:28:37.13204505	1.374490	1.374570
2013-10-29 18:28:38.13204590	1.374400	1.374480
2013-10-29 18:28:38.13204675	1.374370	1.374470
2013-10-29 18:28:38.13204901	1.374390	1.374490
2013-10-29 18:28:39.13205074	1.374390	1.374480
2013-10-29 18:28:40.13205353	1.374390	1.374490
2013-10-29 18:28:41.13205569	1.374380	1.374480
2013-10-29 18:28:41.13205651	1.374390	1.374490
2013-10-29 18:28:42.13205761	1.374390	1.374480
2013-10-29 18:28:43.13206023	1.374410	1.374510
2013-10-29 18:28:44.13206327	1.374460	1.374550
2013-10-29 18:28:45.13206409	1.374460	1.374570
2013-10-29 18:28:45.13206555	1.374480	1.374590
2013-10-29 18:28:47.13206784	1.374460	1.374570
2013-10-29 18:28:48.13206939	1.374450	1.374560
2013-10-29 18:28:48.13207015	1.374450	1.374550
2013-10-29 18:28:49.13207110	1.374450	1.374560
2013-10-29 18:28:52.13207347	1.374470	1.374560
2013-10-29 18:28:54.13207627	1.374450	1.374560
2013-10-29 18:28:57.13208156	1.374450	1.374530
2013-10-29 18:28:58.13208196	1.374400	1.374500
2013-10-29 18:28:58.13208271	1.374400	1.374490
2013-10-29 18:28:59.13208345	1.374380	1.374470
2013-10-29 18:28:59.13208427	1.374370	1.374460
2013-10-29 18:29:00.13208534	1.374360	1.374440
2013-10-29 18:29:00.13208663	1.374360	1.374460
2013-10-29 18:29:01.13209007	1.374300	1.374400
2013-10-29 18:29:02.13209392	1.374300	1.374390
2013-10-29 18:29:02.13209551	1.374280	1.374380
2013-10-29 18:29:03.13209711	1.374300	1.374380
2013-10-29 18:29:03.13209849	1.374280	1.374350
2013-10-29 18:29:03.13209961	1.374280	1.374380
2013-10-29 18:29:04.13210094	1.374250	1.374360
2013-10-29 18:29:05.13210291	1.374280	1.374360
2013-10-29 18:29:05.13210370	1.374290	1.374380
2013-10-29 18:29:05.13210466	1.374300	1.374400
2013-10-29 18:29:06.13210526	1.374330	1.374430
2013-10-29 18:29:06.13210607	1.374340	1.374430
2013-10-29 18:29:07.13210668	1.374350	1.374450
2013-10-29 18:29:08.13210779	1.374350	1.374470
2013-10-29 18:29:09.13210964	1.374380	1.374470
2013-10-29 18:29:10.13211096	1.374380	1.374460
2013-10-29 18:29:10.13211180	1.374340	1.374450
2013-10-29 18:29:11.13211359	1.374340	1.374440
2013-10-29 18:29:12.13211453	1.374320	1.374410
2013-10-29 18:29:12.13211518	1.374340	1.374430
2013-10-29 18:29:13.13211582	1.374340	1.374440
2013-10-29 18:29:13.13211658	1.374340	1.374430
2013-10-29 18:29:14.13211802	1.374350	1.374450
2013-10-29 18:29:14.13211951	1.374350	1.374460
2013-10-29 18:29:15.13211994	1.374350	1.374450
2013-10-29 18:29:15.13212056	1.374330	1.374430
2013-10-29 18:29:17.13212258	1.374340	1.374440
2013-10-29 18:29:18.13212351	1.374370	1.374450
2013-10-29 18:29:19.13212412	1.374380	1.374480
2013-10-29 18:29:19.13212550	1.374450	1.374540
2013-10-29 18:29:22.13212901	1.374450	1.374550
2013-10-29 18:29:22.13213070	1.374430	1.374530
2013-10-29 18:29:23.13213190	1.374430	1.374540
2013-10-29 18:29:24.13213217	1.374430	1.374530
2013-10-29 18:29:25.13213352	1.374410	1.374520
2013-10-29 18:29:25.13213494	1.374400	1.374500
2013-10-29 18:29:28.13213836	1.374400	1.374510
2013-10-29 18:29:28.13213878	1.374400	1.374520
2013-10-29 18:29:31.13214251	1.374450	1.374550
2013-10-29 18:29:31.13214304	1.374450	1.374560
2013-10-29 18:29:34.13214605	1.374460	1.374580
2013-10-29 18:29:35.13214683	1.374480	1.374580
2013-10-29 18:29:36.13214816	1.374460	1.374580
2013-10-29 18:29:37.13214988	1.374460	1.374570
2013-10-29 18:29:38.13215087	1.374480	1.374580
2013-10-29 18:29:39.13215288	1.374440	1.374550
2013-10-29 18:29:40.13215347	1.374440	1.374530
2013-10-29 18:29:40.13215413	1.374440	1.374550
2013-10-29 18:29:42.13215684	1.374440	1.374530
2013-10-29 18:29:43.13215794	1.374430	1.374530
2013-10-29 18:29:43.13215905	1.374400	1.374490
2013-10-29 18:29:44.13216080	1.374350	1.374450
2013-10-29 18:29:45.13216249	1.374300	1.374400
2013-10-29 18:29:47.13216692	1.374330	1.374420
2013-10-29 18:29:47.13216797	1.374300	1.374420
2013-10-29 18:29:47.13216885	1.374300	1.374410
2013-10-29 18:29:48.13216971	1.374300	1.374390
2013-10-29 18:29:48.13217163	1.374250	1.374350
2013-10-29 18:29:51.13217745	1.374220	1.374320
2013-10-29 18:29:53.13218033	1.374170	1.374260
2013-10-29 18:29:53.13218246	1.374160	1.374260
2013-10-29 18:29:54.13218362	1.374120	1.374200
2013-10-29 18:29:54.13218496	1.374100	1.374200
2013-10-29 18:29:55.13218652	1.374140	1.374240
2013-10-29 18:29:55.13218791	1.374150	1.374250
2013-10-29 18:29:55.13218923	1.374050	1.374140
2013-10-29 18:29:56.13219175	1.373950	1.374050
2013-10-29 18:29:56.13219521	1.373960	1.374060
2013-10-29 18:29:57.13219686	1.374080	1.374140
2013-10-29 18:29:58.13220117	1.374090	1.374180
2013-10-29 18:29:58.13220324	1.374100	1.374190
2013-10-29 18:29:58.13220543	1.374190	1.374290
2013-10-29 18:29:59.13220662	1.374250	1.374330
2013-10-29 18:29:59.13220882	1.374240	1.374340
2013-10-29 18:30:00.13221041	1.374230	1.374350
2013-10-29 18:30:00.13221199	1.374250	1.374350
2013-10-29 18:30:00.13221455	1.374250	1.374360
2013-10-29 18:30:01.13222213	1.374250	1.374350
2013-10-29 18:30:01.13222697	1.374260	1.374340
2013-10-29 18:30:02.13223031	1.374250	1.374340
2013-10-29 18:30:02.13223410	1.374230	1.374340
2013-10-29 18:30:03.13223839	1.374240	1.374340
2013-10-29 18:30:03.13224246	1.374190	1.374280
2013-10-29 18:30:04.13224474	1.374180	1.374290
2013-10-29 18:30:04.13224681	1.374180	1.374280
2013-10-29 18:30:05.13224884	1.374180	1.374260
2013-10-29 18:30:05.13225134	1.374180	1.374270
2013-10-29 18:30:06.13225262	1.374150	1.374240
2013-10-29 18:30:07.13225787	1.374210	1.374310
2013-10-29 18:30:08.13225950	1.374150	1.374250
2013-10-29 18:30:08.13226183	1.374180	1.374260
2013-10-29 18:30:10.13226478	1.374150	1.374200
2013-10-29 18:30:10.13226601	1.374040	1.374130
2013-10-29 18:30:11.13226827	1.374050	1.374140
2013-10-29 18:30:11.13227191	1.374080	1.374150
2013-10-29 18:30:12.13227296	1.373970	1.374060
2013-10-29 18:30:12.13227401	1.374000	1.374100
2013-10-29 18:30:12.13227539	1.374000	1.374090
2013-10-29 18:30:13.13227723	1.373990	1.374090
2013-10-29 18:30:13.13227794	1.374000	1.374090
2013-10-29 18:30:14.13227903	1.374050	1.374140
2013-10-29 18:30:14.13228011	1.374080	1.374170
2013-10-29 18:30:14.13228133	1.374130	1.374210
2013-10-29 18:30:15.13228248	1.374100	1.374190
2013-10-29 18:30:16.13228581	1.374110	1.374190
2013-10-29 18:30:17.13228769	1.374130	1.374220
2013-10-29 18:30:17.13228817	1.374130	1.374210
2013-10-29 18:30:18.13228894	1.374110	1.374200
2013-10-29 18:30:18.13228998	1.374100	1.374200
2013-10-29 18:30:18.13229072	1.374110	1.374200
2013-10-29 18:30:19.13229150	1.374150	1.374250
2013-10-29 18:30:19.13229339	1.374160	1.374270
2013-10-29 18:30:20.13229397	1.374160	1.374260
2013-10-29 18:30:20.13229468	1.374180	1.374270
2013-10-29 18:30:20.13229535	1.374230	1.374310
2013-10-29 18:30:21.13229623	1.374200	1.374290
2013-10-29 18:30:21.13229685	1.374210	1.374300
2013-10-29 18:30:21.13229745	1.374160	1.374260
2013-10-29 18:30:22.13229852	1.374180	1.374280
2013-10-29 18:30:23.13229885	1.374210	1.374300
2013-10-29 18:30:23.13229984	1.374300	1.374350
2013-10-29 18:30:23.13230070	1.374300	1.374390
2013-10-29 18:30:24.13230352	1.374290	1.374380
2013-10-29 18:30:27.13233181	1.374280	1.374380
2013-10-29 18:30:28.13233738	1.374310	1.374410
2013-10-29 18:30:29.13234013	1.374320	1.374400
2013-10-29 18:30:29.13234158	1.374310	1.374390
2013-10-29 18:30:29.13234325	1.374300	1.374400
2013-10-29 18:30:30.13234486	1.374340	1.374420
2013-10-29 18:30:31.13236225	1.374360	1.374450
2013-10-29 18:30:32.13236418	1.374400	1.374480
2013-10-29 18:30:32.13236517	1.374430	1.374530
2013-10-29 18:30:32.13236771	1.374490	1.374560
2013-10-29 18:30:33.13236857	1.374480	1.374560
2013-10-29 18:30:33.13237057	1.374440	1.374520
2013-10-29 18:30:34.13237176	1.374440	1.374540
2013-10-29 18:30:34.13237342	1.374480	1.374570
2013-10-29 18:30:35.13237466	1.374500	1.374590
2013-10-29 18:30:35.13237608	1.374500	1.374580
2013-10-29 18:30:35.13237722	1.374460	1.374560
2013-10-29 18:30:36.13237824	1.374400	1.374480
2013-10-29 18:30:36.13237930	1.374380	1.374480
2013-10-29 18:30:36.13238039	1.374350	1.374450
2013-10-29 18:30:37.13238097	1.374340	1.374430
2013-10-29 18:30:37.13238154	1.374300	1.374390
2013-10-29 18:30:38.13238256	1.374270	1.374350
2013-10-29 18:30:38.13238315	1.374290	1.374400
2013-10-29 18:30:38.13238390	1.374300	1.374400
2013-10-29 18:30:39.13238505	1.374300	1.374410
2013-10-29 18:30:40.13238569	1.374350	1.374440
2013-10-29 18:30:41.13238690	1.374300	1.374400
2013-10-29 18:30:42.13238806	1.374310	1.374400
2013-10-29 18:30:42.13238867	1.374300	1.374400
2013-10-29 18:30:43.13238989	1.374320	1.374410
2013-10-29 18:30:43.13239128	1.374320	1.374420
2013-10-29 18:30:43.13239210	1.374300	1.374410
2013-10-29 18:30:44.13239279	1.374370	1.374460
2013-10-29 18:30:44.13239357	1.374380	1.374460
2013-10-29 18:30:45.13239505	1.374380	1.374480
2013-10-29 18:30:46.13239637	1.374360	1.374440
2013-10-29 18:30:46.13239703	1.374380	1.374490
2013-10-29 18:30:50.13240104	1.374400	1.374500
2013-10-29 18:30:52.13240401	1.374400	1.374510
2013-10-29 18:30:52.13240463	1.374420	1.374520
2013-10-29 18:30:52.13240542	1.374430	1.374530
2013-10-29 18:30:54.13240926	1.374430	1.374540
2013-10-29 18:30:56.13241132	1.374430	1.374530
2013-10-29 18:30:56.13241193	1.374420	1.374510
2013-10-29 18:30:57.13241314	1.374430	1.374540
2013-10-29 18:30:57.13241411	1.374420	1.374510
2013-10-29 18:30:58.13241536	1.374440	1.374540
2013-10-29 18:30:58.13241590	1.374440	1.374520
2013-10-29 18:30:59.13241719	1.374460	1.374540
2013-10-29 18:31:00.13241840	1.374450	1.374540
2013-10-29 18:31:00.13241976	1.374480	1.374570
2013-10-29 18:31:01.13242062	1.374480	1.374590
2013-10-29 18:31:03.13242433	1.374500	1.374610
2013-10-29 18:31:06.13242933	1.374500	1.374600
2013-10-29 18:31:07.13242989	1.374500	1.374610
2013-10-29 18:31:09.13243173	1.374510	1.374610
2013-10-29 18:31:09.13243285	1.374520	1.374610
2013-10-29 18:31:10.13243340	1.374500	1.374610
2013-10-29 18:31:11.13243379	1.374500	1.374600
2013-10-29 18:31:12.13243418	1.374470	1.374570
2013-10-29 18:31:12.13243485	1.374420	1.374510
2013-10-29 18:31:12.13243564	1.374480	1.374570
2013-10-29 18:31:13.13243688	1.374470	1.374560
2013-10-29 18:31:16.13244002	1.374480	1.374580
2013-10-29 18:31:16.13244122	1.374500	1.374590
2013-10-29 18:31:17.13244222	1.374480	1.374590
2013-10-29 18:31:18.13244362	1.374490	1.374590
2013-10-29 18:31:19.13244461	1.374490	1.374600
2013-10-29 18:31:19.13244493	1.374520	1.374610
2013-10-29 18:31:20.13244543	1.374530	1.374630
2013-10-29 18:31:20.13244626	1.374550	1.374640
2013-10-29 18:31:20.13244704	1.374570	1.374670
2013-10-29 18:31:21.13244789	1.374570	1.374660
2013-10-29 18:31:22.13244951	1.374570	1.374680
2013-10-29 18:31:22.13244981	1.374580	1.374680
2013-10-29 18:31:24.13245197	1.374590	1.374680
2013-10-29 18:31:25.13245306	1.374580	1.374680
2013-10-29 18:31:26.13245424	1.374550	1.374630
2013-10-29 18:31:28.13245731	1.374560	1.374640
2013-10-29 18:31:28.13245813	1.374550	1.374640
2013-10-29 18:31:29.13245998	1.374580	1.374670
2013-10-29 18:31:30.13246046	1.374580	1.374690
2013-10-29 18:31:30.13246132	1.374600	1.374700
2013-10-29 18:31:31.13246275	1.374600	1.374690
2013-10-29 18:31:31.13246394	1.374600	1.374680
2013-10-29 18:31:33.13246537	1.374570	1.374660
2013-10-29 18:31:33.13246709	1.374580	1.374660
2013-10-29 18:31:34.13246779	1.374600	1.374680
2013-10-29 18:31:34.13246891	1.374530	1.374610
2013-10-29 18:31:35.13247029	1.374550	1.374650
2013-10-29 18:31:36.13247139	1.374550	1.374660
2013-10-29 18:31:37.13247354	1.374560	1.374670
2013-10-29 18:31:38.13247480	1.374560	1.374650
2013-10-29 18:31:39.13247547	1.374580	1.374660
2013-10-29 18:31:39.13247634	1.374590	1.374680
2013-10-29 18:31:40.13247755	1.374590	1.374690
2013-10-29 18:31:40.13247800	1.374580	1.374690
2013-10-29 18:31:43.13248112	1.374600	1.374690
2013-10-29 18:31:43.13248150	1.374610	1.374710
2013-10-29 18:31:43.13248217	1.374600	1.374700
2013-10-29 18:31:46.13248618	1.374590	1.374680
2013-10-29 18:31:46.13248679	1.374580	1.374680
2013-10-29 18:31:48.13248872	1.374530	1.374630
2013-10-29 18:31:48.13248952	1.374540	1.374630
2013-10-29 18:31:49.13249037	1.374530	1.374630
2013-10-29 18:31:50.13249271	1.374540	1.374630
2013-10-29 18:31:53.13249656	1.374530	1.374640
2013-10-29 18:31:53.13249790	1.374580	1.374640
2013-10-29 18:31:54.13249886	1.374550	1.374630
2013-10-29 18:31:55.13250039	1.374500	1.374610
2013-10-29 18:31:56.13250244	1.374490	1.374590
2013-10-29 18:31:56.13250349	1.374480	1.374590
2013-10-29 18:31:58.13250664	1.374500	1.374590
2013-10-29 18:31:58.13250737	1.374500	1.374600
2013-10-29 18:31:59.13250800	1.374500	1.374610
2013-10-29 18:32:00.13251014	1.374500	1.374600
2013-10-29 18:32:02.13251249	1.374500	1.374580
2013-10-29 18:32:02.13251331	1.374500	1.374590
2013-10-29 18:32:02.13251403	1.374500	1.374600
2013-10-29 18:32:07.13251979	1.374520	1.374620
2013-10-29 18:32:08.13252040	1.374550	1.374650
2013-10-29 18:32:08.13252234	1.374560	1.374650
2013-10-29 18:32:10.13252468	1.374570	1.374650
2013-10-29 18:32:10.13252560	1.374590	1.374650
2013-10-29 18:32:10.13252616	1.374570	1.374650
2013-10-29 18:32:11.13252684	1.374580	1.374690
2013-10-29 18:32:12.13252945	1.374590	1.374690
2013-10-29 18:32:13.13253036	1.374640	1.374730
2013-10-29 18:32:13.13253130	1.374660	1.374720
2013-10-29 18:32:14.13253263	1.374680	1.374760
2013-10-29 18:32:14.13253336	1.374680	1.374790
2013-10-29 18:32:14.13253410	1.374630	1.374740
2013-10-29 18:32:15.13253627	1.374640	1.374750
2013-10-29 18:32:16.13253683	1.374640	1.374720
2013-10-29 18:32:17.13253889	1.374660	1.374720
2013-10-29 18:32:18.13253958	1.374610	1.374720
2013-10-29 18:32:19.13254121	1.374630	1.374750
2013-10-29 18:32:20.13254361	1.374680	1.374770
2013-10-29 18:32:21.13254445	1.374710	1.374790
2013-10-29 18:32:22.13254771	1.374700	1.374790
2013-10-29 18:32:24.13254959	1.374770	1.374860
2013-10-29 18:32:24.13255068	1.374840	1.374940
2013-10-29 18:32:24.13255185	1.374860	1.374940
2013-10-29 18:32:25.13255382	1.374850	1.374940
2013-10-29 18:32:25.13255505	1.374850	1.374930
2013-10-29 18:32:26.13255597	1.374880	1.374970
2013-10-29 18:32:26.13255683	1.374890	1.374980
2013-10-29 18:32:27.13255910	1.374900	1.374980
2013-10-29 18:32:27.13255963	1.374850	1.374940
2013-10-29 18:32:28.13256035	1.374820	1.374910
2013-10-29 18:32:28.13256101	1.374810	1.374910
2013-10-29 18:32:29.13256194	1.374810	1.374920
2013-10-29 18:32:31.13256500	1.374840	1.374940
2013-10-29 18:32:31.13256556	1.374830	1.374930
2013-10-29 18:32:32.13256683	1.374830	1.374940
2013-10-29 18:32:32.13256751	1.374860	1.374950
2013-10-29 18:32:32.13256823	1.374850	1.374940
2013-10-29 18:32:33.13256908	1.374840	1.374920
2013-10-29 18:32:33.13256960	1.374820	1.374920
2013-10-29 18:32:34.13257042	1.374860	1.374960
2013-10-29 18:32:34.13257154	1.374850	1.374940
2013-10-29 18:32:35.13257228	1.374870	1.374970
2013-10-29 18:32:36.13257388	1.374910	1.374990
2013-10-29 18:32:38.13257663	1.374900	1.374990
2013-10-29 18:32:40.13257898	1.374840	1.374920
2013-10-29 18:32:40.13257946	1.374800	1.374900
2013-10-29 18:32:40.13258014	1.374800	1.374910
2013-10-29 18:32:41.13258077	1.374810	1.374910
2013-10-29 18:32:41.13258129	1.374800	1.374910
2013-10-29 18:32:41.13258165	1.374820	1.374920
2013-10-29 18:32:43.13258404	1.374910	1.375000
2013-10-29 18:32:43.13258510	1.374900	1.375000
2013-10-29 18:32:44.13258673	1.374900	1.374980
2013-10-29 18:32:44.13258705	1.374900	1.374970
2013-10-29 18:32:45.13258802	1.374900	1.374980
2013-10-29 18:32:46.13258953	1.374920	1.375010
2013-10-29 18:32:47.13259077	1.374920	1.375000
2013-10-29 18:32:48.13259278	1.374920	1.375010
2013-10-29 18:32:51.13259665	1.374920	1.375020
2013-10-29 18:32:51.13259716	1.374920	1.375000
2013-10-29 18:32:52.13259829	1.374920	1.375010
2013-10-29 18:32:57.13260546	1.375080	1.375160
2013-10-29 18:32:57.13260710	1.375130	1.375210
2013-10-29 18:32:58.13260870	1.375110	1.375220
2013-10-29 18:32:59.13261201	1.375120	1.375220
2013-10-29 18:33:01.13261606	1.375120	1.375210
2013-10-29 18:33:02.13261806	1.375140	1.375230
2013-10-29 18:33:02.13261914	1.375200	1.375290
2013-10-29 18:33:03.13262254	1.375210	1.375310
2013-10-29 18:33:04.13262364	1.375220	1.375310
2013-10-29 18:33:05.13262603	1.375230	1.375310
2013-10-29 18:33:06.13262755	1.375210	1.375310
2013-10-29 18:33:07.13262889	1.375220	1.375300
2013-10-29 18:33:07.13262991	1.375230	1.375310
2013-10-29 18:33:08.13263080	1.375210	1.375310
2013-10-29 18:33:09.13263235	1.375200	1.375310
2013-10-29 18:33:10.13263489	1.375190	1.375270
2013-10-29 18:33:11.13263614	1.375190	1.375280
2013-10-29 18:33:11.13263778	1.375210	1.375310
2013-10-29 18:33:12.13263859	1.375220	1.375310
2013-10-29 18:33:13.13264097	1.375210	1.375310
2013-10-29 18:33:14.13264335	1.375230	1.375310
2013-10-29 18:33:15.13264426	1.375210	1.375310
2013-10-29 18:33:16.13264485	1.375220	1.375310
2013-10-29 18:33:16.13264541	1.375230	1.375310
2013-10-29 18:33:16.13264579	1.375210	1.375310
2013-10-29 18:33:17.13264643	1.375220	1.375310
2013-10-29 18:33:18.13264889	1.375220	1.375320
2013-10-29 18:33:18.13264969	1.375160	1.375250
2013-10-29 18:33:19.13265040	1.375120	1.375210
2013-10-29 18:33:19.13265160	1.375110	1.375210
2013-10-29 18:33:20.13265244	1.375120	1.375210
2013-10-29 18:33:22.13265642	1.375130	1.375210
2013-10-29 18:33:23.13265819	1.375110	1.375210
2013-10-29 18:33:24.13265957	1.375100	1.375210
2013-10-29 18:33:27.13266321	1.375110	1.375210
2013-10-29 18:33:29.13266543	1.375120	1.375220
2013-10-29 18:33:30.13266618	1.375120	1.375210
2013-10-29 18:33:33.13267089	1.375110	1.375190
2013-10-29 18:33:33.13267123	1.375080	1.375190
2013-10-29 18:33:36.13267446	1.375040	1.375120
2013-10-29 18:33:36.13267532	1.375000	1.375110
2013-10-29 18:33:37.13267607	1.375010	1.375110
2013-10-29 18:33:37.13267757	1.375000	1.375110
2013-10-29 18:33:40.13268039	1.375010	1.375110
2013-10-29 18:33:43.13268462	1.375000	1.375110
2013-10-29 18:33:47.13268794	1.375010	1.375110
2013-10-29 18:33:48.13268918	1.374950	1.375020
2013-10-29 18:33:49.13269054	1.374870	1.374980
2013-10-29 18:33:50.13269356	1.374890	1.374980
2013-10-29 18:33:53.13269672	1.374890	1.374990
2013-10-29 18:33:56.13269947	1.374880	1.374990
2013-10-29 18:33:56.13270003	1.374890	1.375000
2013-10-29 18:34:00.13270335	1.374890	1.374990
2013-10-29 18:34:00.13270385	1.374900	1.374990
2013-10-29 18:34:02.13270795	1.374890	1.375000
2013-10-29 18:34:02.13270874	1.374840	1.374940
2013-10-29 18:34:03.13270978	1.374800	1.374900
2013-10-29 18:34:07.13271633	1.374800	1.374890
2013-10-29 18:34:07.13271678	1.374800	1.374900
2013-10-29 18:34:08.13271830	1.374800	1.374890
2013-10-29 18:34:10.13271987	1.374810	1.374890
2013-10-29 18:34:10.13272017	1.374860	1.374960
2013-10-29 18:34:10.13272130	1.374900	1.374990
2013-10-29 18:34:11.13272221	1.374900	1.375000
2013-10-29 18:34:11.13272308	1.374910	1.375010
2013-10-29 18:34:12.13272428	1.374890	1.375010
2013-10-29 18:34:14.13272639	1.374990	1.375090
2013-10-29 18:34:14.13272753	1.374990	1.375080
2013-10-29 18:34:15.13272815	1.375000	1.375100
2013-10-29 18:34:15.13272913	1.375010	1.375110
2013-10-29 18:34:15.13272979	1.374990	1.375090
2013-10-29 18:34:16.13273093	1.375010	1.375100
2013-10-29 18:34:17.13273323	1.375000	1.375100
2013-10-29 18:34:17.13273465	1.374920	1.375010
2013-10-29 18:34:18.13273573	1.374900	1.375010
2013-10-29 18:34:18.13273652	1.374900	1.375000
2013-10-29 18:34:18.13273722	1.374940	1.375040
2013-10-29 18:34:19.13273804	1.374950	1.375060
2013-10-29 18:34:19.13273875	1.374960	1.375060
2013-10-29 18:34:19.13273945	1.374950	1.375060
2013-10-29 18:34:20.13274010	1.374970	1.375070
2013-10-29 18:34:20.13274077	1.375000	1.375090
2013-10-29 18:34:21.13274127	1.375010	1.375110
2013-10-29 18:34:21.13274256	1.375020	1.375120
2013-10-29 18:34:22.13274303	1.375030	1.375120
2013-10-29 18:34:22.13274355	1.375050	1.375130
2013-10-29 18:34:22.13274415	1.375070	1.375180
2013-10-29 18:34:23.13274518	1.375070	1.375190
2013-10-29 18:34:24.13274638	1.375000	1.375120
2013-10-29 18:34:25.13274798	1.375000	1.375110
2013-10-29 18:34:27.13274979	1.374930	1.375030
2013-10-29 18:34:28.13275071	1.374960	1.375050
2013-10-29 18:34:28.13275152	1.374940	1.375050
2013-10-29 18:34:28.13275204	1.374950	1.375060
2013-10-29 18:34:29.13275258	1.374930	1.375020
2013-10-29 18:34:29.13275297	1.374930	1.375040
2013-10-29 18:34:29.13275327	1.374950	1.375070
2013-10-29 18:34:30.13275361	1.374970	1.375070
2013-10-29 18:34:31.13275514	1.374970	1.375080
2013-10-29 18:34:31.13275587	1.374980	1.375080
2013-10-29 18:34:32.13275685	1.375010	1.375110
2013-10-29 18:34:32.13275759	1.375000	1.375110
2013-10-29 18:34:35.13276164	1.375010	1.375120
2013-10-29 18:34:35.13276221	1.375000	1.375110
2013-10-29 18:34:35.13276282	1.375000	1.375120
2013-10-29 18:34:36.13276361	1.374990	1.375100
2013-10-29 18:34:36.13276426	1.374980	1.375070
2013-10-29 18:34:37.13276631	1.374930	1.375030
2013-10-29 18:34:37.13276736	1.374900	1.375000
2013-10-29 18:34:38.13276787	1.374900	1.375010
2013-10-29 18:34:39.13276939	1.374890	1.375010
2013-10-29 18:34:41.13277265	1.374890	1.375000
2013-10-29 18:34:41.13277337	1.374870	1.374980
2013-10-29 18:34:43.13277527	1.374880	1.374980
2013-10-29 18:34:44.13277724	1.374840	1.374920
2013-10-29 18:34:45.13277819	1.374810	1.374910
2013-10-29 18:34:45.13277935	1.374760	1.374860
2013-10-29 18:34:46.13278148	1.374750	1.374860
2013-10-29 18:34:47.13278288	1.374770	1.374880
2013-10-29 18:34:52.13278746	1.374740	1.374840
2013-10-29 18:34:52.13278823	1.374700	1.374800
2013-10-29 18:34:54.13279035	1.374640	1.374720
2013-10-29 18:34:54.13279133	1.374630	1.374730
2013-10-29 18:34:54.13279238	1.374580	1.374670
2013-10-29 18:34:55.13279389	1.374600	1.374680
2013-10-29 18:34:55.13279478	1.374590	1.374680
2013-10-29 18:34:56.13279608	1.374580	1.374680
2013-10-29 18:34:56.13279679	1.374600	1.374690
2013-10-29 18:34:57.13279719	1.374600	1.374700
2013-10-29 18:34:58.13279939	1.374590	1.374700
2013-10-29 18:34:59.13280000	1.374580	1.374660
2013-10-29 18:34:59.13280048	1.374580	1.374670
2013-10-29 18:35:00.13280154	1.374590	1.374680
2013-10-29 18:35:05.13281310	1.374600	1.374680
2013-10-29 18:35:05.13281346	1.374600	1.374690
2013-10-29 18:35:11.13281784	1.374620	1.374700
2013-10-29 18:35:11.13281854	1.374700	1.374780
2013-10-29 18:35:11.13281924	1.374710	1.374780
2013-10-29 18:35:12.13282010	1.374700	1.374780
2013-10-29 18:35:12.13282122	1.374700	1.374790
2013-10-29 18:35:13.13282207	1.374700	1.374780
2013-10-29 18:35:14.13282297	1.374700	1.374770
2013-10-29 18:35:15.13282462	1.374690	1.374770
2013-10-29 18:35:15.13282517	1.374680	1.374780
2013-10-29 18:35:17.13282724	1.374670	1.374750
2013-10-29 18:35:20.13282943	1.374600	1.374700
2013-10-29 18:35:20.13283007	1.374620	1.374690
2013-10-29 18:35:20.13283079	1.374620	1.374710
2013-10-29 18:35:21.13283192	1.374640	1.374720
2013-10-29 18:35:21.13283249	1.374640	1.374730
2013-10-29 18:35:22.13283290	1.374650	1.374730
2013-10-29 18:35:22.13283357	1.374640	1.374730
2013-10-29 18:35:22.13283410	1.374670	1.374750
2013-10-29 18:35:23.13283468	1.374670	1.374770
2013-10-29 18:35:23.13283528	1.374680	1.374780
2013-10-29 18:35:24.13283625	1.374690	1.374780
2013-10-29 18:35:25.13283704	1.374700	1.374780
2013-10-29 18:35:26.13283798	1.374690	1.374780
2013-10-29 18:35:27.13283885	1.374720	1.374800
2013-10-29 18:35:27.13283975	1.374780	1.374870
2013-10-29 18:35:28.13284038	1.374780	1.374860
2013-10-29 18:35:30.13284313	1.374770	1.374860
2013-10-29 18:35:30.13284411	1.374500	1.374610
2013-10-29 18:35:31.13284606	1.374500	1.374590
2013-10-29 18:35:31.13284750	1.374500	1.374600
2013-10-29 18:35:31.13284807	1.374480	1.374590
2013-10-29 18:35:32.13284917	1.374490	1.374590
2013-10-29 18:35:33.13285004	1.374450	1.374520
2013-10-29 18:35:33.13285079	1.374400	1.374520
2013-10-29 18:35:34.13285152	1.374370	1.374450
2013-10-29 18:35:34.13285255	1.374310	1.374410
2013-10-29 18:35:34.13285362	1.374280	1.374390
2013-10-29 18:35:35.13285492	1.374290	1.374390
2013-10-29 18:35:35.13285543	1.374240	1.374330
2013-10-29 18:35:36.13285665	1.374250	1.374330
2013-10-29 18:35:36.13285731	1.374250	1.374340
2013-10-29 18:35:37.13285910	1.374250	1.374350
2013-10-29 18:35:37.13285993	1.374290	1.374370
2013-10-29 18:35:38.13286045	1.374290	1.374380
2013-10-29 18:35:38.13286211	1.374330	1.374430
2013-10-29 18:35:39.13286307	1.374400	1.374480
2013-10-29 18:35:39.13286412	1.374400	1.374500
2013-10-29 18:35:40.13286490	1.374420	1.374510
2013-10-29 18:35:40.13286556	1.374480	1.374560
2013-10-29 18:35:40.13286642	1.374470	1.374550
2013-10-29 18:35:41.13286726	1.374410	1.374490
2013-10-29 18:35:41.13286840	1.374390	1.374470
2013-10-29 18:35:42.13286953	1.374370	1.374470
2013-10-29 18:35:42.13287041	1.374350	1.374440
2013-10-29 18:35:43.13287172	1.374350	1.374450
2013-10-29 18:35:43.13287265	1.374360	1.374470
2013-10-29 18:35:45.13287557	1.374370	1.374470
2013-10-29 18:35:46.13287644	1.374390	1.374470
2013-10-29 18:35:46.13287700	1.374380	1.374470
2013-10-29 18:35:46.13287765	1.374380	1.374490
2013-10-29 18:35:47.13287900	1.374370	1.374470
2013-10-29 18:35:48.13287995	1.374300	1.374390
2013-10-29 18:35:48.13288108	1.374300	1.374400
2013-10-29 18:35:49.13288212	1.374300	1.374390
2013-10-29 18:35:49.13288274	1.374270	1.374370
2013-10-29 18:35:50.13288351	1.374260	1.374340
2013-10-29 18:35:51.13288484	1.374260	1.374370
2013-10-29 18:35:51.13288532	1.374260	1.374360
2013-10-29 18:35:52.13288653	1.374260	1.374370
2013-10-29 18:35:53.13288721	1.374260	1.374340
2013-10-29 18:35:53.13288764	1.374260	1.374350
2013-10-29 18:35:54.13288816	1.374280	1.374350
2013-10-29 18:35:56.13288987	1.374240	1.374340
2013-10-29 18:35:56.13289043	1.374200	1.374290
2013-10-29 18:35:57.13289109	1.374190	1.374290
2013-10-29 18:35:58.13289219	1.374180	1.374280
2013-10-29 18:35:58.13289278	1.374190	1.374300
2013-10-29 18:35:59.13289339	1.374180	1.374280
2013-10-29 18:35:59.13289379	1.374180	1.374270
2013-10-29 18:36:01.13289593	1.374180	1.374280
2013-10-29 18:36:02.13289902	1.374180	1.374270
2013-10-29 18:36:02.13289974	1.374160	1.374260
2013-10-29 18:36:02.13290047	1.374170	1.374270
2013-10-29 18:36:03.13290151	1.374190	1.374280
2013-10-29 18:36:03.13290280	1.374230	1.374330
2013-10-29 18:36:03.13290374	1.374280	1.374370
2013-10-29 18:36:05.13290689	1.374330	1.374430
2013-10-29 18:36:05.13290780	1.374330	1.374410
2013-10-29 18:36:05.13290839	1.374310	1.374400
2013-10-29 18:36:06.13290904	1.374310	1.374410
2013-10-29 18:36:06.13290958	1.374300	1.374400
2013-10-29 18:36:07.13291029	1.374310	1.374410
2013-10-29 18:36:09.13291324	1.374360	1.374450
2013-10-29 18:36:09.13291411	1.374370	1.374470
2013-10-29 18:36:11.13291582	1.374380	1.374470
2013-10-29 18:36:12.13291743	1.374390	1.374470
2013-10-29 18:36:12.13291773	1.374380	1.374470
2013-10-29 18:36:13.13291884	1.374380	1.374460
2013-10-29 18:36:15.13292050	1.374370	1.374460
2013-10-29 18:36:15.13292078	1.374350	1.374440
2013-10-29 18:36:16.13292123	1.374360	1.374450
2013-10-29 18:36:19.13292366	1.374390	1.374480
2013-10-29 18:36:19.13292422	1.374440	1.374520
2013-10-29 18:36:19.13292481	1.374420	1.374510
2013-10-29 18:36:21.13292789	1.374440	1.374530
2013-10-29 18:36:23.13292967	1.374420	1.374530
2013-10-29 18:36:23.13293031	1.374450	1.374530
2013-10-29 18:36:23.13293135	1.374480	1.374570
2013-10-29 18:36:24.13293295	1.374490	1.374590
2013-10-29 18:36:24.13293399	1.374530	1.374610
2013-10-29 18:36:25.13293487	1.374510	1.374620
2013-10-29 18:36:26.13293802	1.374540	1.374640
2013-10-29 18:36:27.13293882	1.374540	1.374620
2013-10-29 18:36:27.13293932	1.374530	1.374620
2013-10-29 18:36:29.13294105	1.374560	1.374660
2013-10-29 18:36:29.13294173	1.374580	1.374680
2013-10-29 18:36:30.13294333	1.374580	1.374670
2013-10-29 18:36:31.13294393	1.374570	1.374670
2013-10-29 18:36:33.13294610	1.374580	1.374670
2013-10-29 18:36:35.13294910	1.374610	1.374690
2013-10-29 18:36:35.13295032	1.374640	1.374740
2013-10-29 18:36:35.13295145	1.374690	1.374790
2013-10-29 18:36:36.13295269	1.374690	1.374770
2013-10-29 18:36:37.13295450	1.374670	1.374770
2013-10-29 18:36:38.13295651	1.374650	1.374750
2013-10-29 18:36:38.13295753	1.374670	1.374770
2013-10-29 18:36:39.13295926	1.374610	1.374700
2013-10-29 18:36:39.13296016	1.374600	1.374700
2013-10-29 18:36:41.13296214	1.374590	1.374700
2013-10-29 18:36:43.13296560	1.374580	1.374680
2013-10-29 18:36:43.13296641	1.374560	1.374680
2013-10-29 18:36:44.13296682	1.374560	1.374670
2013-10-29 18:36:44.13296748	1.374570	1.374670
2013-10-29 18:36:45.13296869	1.374570	1.374680
2013-10-29 18:36:48.13297217	1.374570	1.374670
2013-10-29 18:36:55.13297662	1.374560	1.374650
2013-10-29 18:36:55.13297713	1.374590	1.374660
2013-10-29 18:36:56.13297764	1.374590	1.374670
2013-10-29 18:36:57.13297899	1.374580	1.374670
2013-10-29 18:36:57.13297922	1.374570	1.374670
2013-10-29 18:37:02.13298317	1.374630	1.374720
2013-10-29 18:37:02.13298405	1.374630	1.374730
2013-10-29 18:37:03.13298529	1.374610	1.374710
2013-10-29 18:37:03.13298575	1.374600	1.374700
2013-10-29 18:37:09.13299053	1.374610	1.374710
2013-10-29 18:37:09.13299152	1.374600	1.374710
2013-10-29 18:37:11.13299334	1.374600	1.374700
2013-10-29 18:37:12.13299373	1.374590	1.374700
2013-10-29 18:37:14.13299606	1.374560	1.374650
2013-10-29 18:37:15.13299671	1.374570	1.374670
2013-10-29 18:37:15.13299725	1.374570	1.374680
2013-10-29 18:37:19.13300076	1.374570	1.374660
2013-10-29 18:37:20.13300125	1.374560	1.374640
2013-10-29 18:37:23.13300471	1.374550	1.374640
2013-10-29 18:37:24.13300646	1.374560	1.374660
2013-10-29 18:37:26.13300894	1.374550	1.374660
2013-10-29 18:37:28.13300986	1.374560	1.374660
2013-10-29 18:37:28.13301062	1.374580	1.374690
2013-10-29 18:37:31.13301502	1.374580	1.374700
2013-10-29 18:37:32.13301662	1.374630	1.374730
2013-10-29 18:37:33.13301763	1.374640	1.374740
2013-10-29 18:37:34.13302021	1.374630	1.374730
2013-10-29 18:37:35.13302148	1.374650	1.374760
2013-10-29 18:37:35.13302231	1.374670	1.374780
2013-10-29 18:37:36.13302435	1.374690	1.374780
2013-10-29 18:37:37.13302609	1.374690	1.374790
2013-10-29 18:37:37.13302768	1.374730	1.374830
2013-10-29 18:37:38.13302969	1.374790	1.374870
2013-10-29 18:37:38.13303123	1.374820	1.374900
2013-10-29 18:37:42.13303863	1.374800	1.374900
2013-10-29 18:37:43.13303975	1.374810	1.374900
2013-10-29 18:37:43.13304015	1.374820	1.374900
2013-10-29 18:37:44.13304146	1.374820	1.374910
2013-10-29 18:37:44.13304222	1.374780	1.374890
2013-10-29 18:37:44.13304302	1.374740	1.374820
2013-10-29 18:37:45.13304413	1.374720	1.374820
2013-10-29 18:37:45.13304474	1.374770	1.374850
2013-10-29 18:37:46.13304612	1.374730	1.374820
2013-10-29 18:37:47.13304810	1.374730	1.374830
2013-10-29 18:37:48.13304872	1.374730	1.374820
2013-10-29 18:37:49.13305015	1.374770	1.374870
2013-10-29 18:37:49.13305082	1.374800	1.374890
2013-10-29 18:37:50.13305264	1.374820	1.374910
2013-10-29 18:37:51.13305395	1.374860	1.374970
2013-10-29 18:37:52.13305498	1.374860	1.374950
2013-10-29 18:37:52.13305563	1.374870	1.374980
2013-10-29 18:37:54.13305888	1.374860	1.374980
2013-10-29 18:37:54.13305947	1.374860	1.374970
2013-10-29 18:37:55.13306156	1.374850	1.374950
2013-10-29 18:37:56.13306240	1.374820	1.374930
2013-10-29 18:37:56.13306337	1.374810	1.374910
2013-10-29 18:38:01.13306871	1.374820	1.374920
2013-10-29 18:38:03.13307105	1.374850	1.374930
2013-10-29 18:38:03.13307221	1.374880	1.374980
2013-10-29 18:38:03.13307360	1.374890	1.374980
2013-10-29 18:38:07.13307819	1.374820	1.374900
2013-10-29 18:38:07.13307893	1.374790	1.374890
2013-10-29 18:38:08.13308101	1.374780	1.374870
2013-10-29 18:38:08.13308152	1.374760	1.374850
2013-10-29 18:38:09.13308242	1.374760	1.374860
2013-10-29 18:38:11.13308508	1.374770	1.374880
2013-10-29 18:38:12.13308720	1.374800	1.374890
2013-10-29 18:38:13.13308786	1.374830	1.374920
2013-10-29 18:38:13.13308876	1.374860	1.374980
2013-10-29 18:38:14.13308950	1.374870	1.374980
2013-10-29 18:38:15.13309174	1.374880	1.374980
2013-10-29 18:38:16.13309245	1.374880	1.374990
2013-10-29 18:38:16.13309295	1.374890	1.375000
2013-10-29 18:38:17.13309358	1.374900	1.375000
2013-10-29 18:38:18.13309532	1.374910	1.375020
2013-10-29 18:38:20.13309813	1.374910	1.375010
2013-10-29 18:38:21.13309923	1.374910	1.375020
2013-10-29 18:38:23.13310040	1.374910	1.375010
2013-10-29 18:38:23.13310084	1.374910	1.375020
2013-10-29 18:38:25.13310323	1.374910	1.375010
2013-10-29 18:38:28.13310573	1.374910	1.375020
2013-10-29 18:38:29.13310673	1.374910	1.375010
2013-10-29 18:38:37.13311231	1.374910	1.375020
2013-10-29 18:38:40.13311450	1.374920	1.375020
2013-10-29 18:38:40.13311514	1.374880	1.374970
2013-10-29 18:38:43.13311846	1.374880	1.374990
2013-10-29 18:38:43.13311927	1.374860	1.374960
2013-10-29 18:38:44.13312103	1.374820	1.374910
2013-10-29 18:38:45.13312170	1.374810	1.374890
2013-10-29 18:38:47.13312520	1.374810	1.374900
2013-10-29 18:38:48.13312578	1.374830	1.374930
2013-10-29 18:38:49.13312732	1.374810	1.374930
2013-10-29 18:38:50.13312842	1.374810	1.374900
2013-10-29 18:38:55.13313083	1.374790	1.374900
2013-10-29 18:38:56.13313218	1.374820	1.374910
2013-10-29 18:38:57.13313268	1.374810	1.374910
2013-10-29 18:38:59.13313513	1.374780	1.374870
2013-10-29 18:38:59.13313581	1.374770	1.374850
2013-10-29 18:39:00.13313644	1.374730	1.374830
2013-10-29 18:39:00.13313724	1.374720	1.374830
2013-10-29 18:39:02.13314044	1.374720	1.374820
2013-10-29 18:39:03.13314165	1.374720	1.374830
2013-10-29 18:39:05.13314287	1.374710	1.374820
2013-10-29 18:39:06.13314411	1.374710	1.374800
2013-10-29 18:39:06.13314490	1.374710	1.374790
2013-10-29 18:39:07.13314591	1.374640	1.374720
2013-10-29 18:39:07.13314688	1.374650	1.374750
2013-10-29 18:39:08.13314754	1.374650	1.374770
2013-10-29 18:39:12.13315232	1.374640	1.374740
2013-10-29 18:39:13.13315277	1.374640	1.374750
2013-10-29 18:39:13.13315360	1.374660	1.374770
2013-10-29 18:39:13.13315446	1.374630	1.374720
2013-10-29 18:39:14.13315495	1.374630	1.374730
2013-10-29 18:39:14.13315593	1.374630	1.374750
2013-10-29 18:39:15.13315695	1.374630	1.374730
2013-10-29 18:39:16.13315742	1.374610	1.374720
2013-10-29 18:39:18.13315958	1.374650	1.374750
2013-10-29 18:39:19.13316006	1.374650	1.374760
2013-10-29 18:39:19.13316052	1.374650	1.374740
2013-10-29 18:39:20.13316157	1.374680	1.374780
2013-10-29 18:39:21.13316276	1.374690	1.374790
2013-10-29 18:39:21.13316346	1.374690	1.374800
2013-10-29 18:39:21.13316383	1.374680	1.374800
2013-10-29 18:39:22.13316421	1.374710	1.374820
2013-10-29 18:39:22.13316498	1.374710	1.374800
2013-10-29 18:39:24.13316672	1.374690	1.374790
2013-10-29 18:39:25.13316729	1.374700	1.374800
2013-10-29 18:39:25.13316771	1.374710	1.374810
2013-10-29 18:39:28.13316957	1.374710	1.374800
2013-10-29 18:39:29.13317095	1.374710	1.374810
2013-10-29 18:39:33.13317307	1.374710	1.374800
2013-10-29 18:39:37.13317657	1.374710	1.374810
2013-10-29 18:39:51.13318833	1.374710	1.374820
2013-10-29 18:39:51.13318897	1.374790	1.374900
2013-10-29 18:39:51.13318978	1.374780	1.374890
2013-10-29 18:39:52.13319066	1.374790	1.374890
2013-10-29 18:39:52.13319141	1.374760	1.374870
2013-10-29 18:39:54.13319288	1.374790	1.374870
2013-10-29 18:39:55.13319340	1.374810	1.374900
2013-10-29 18:39:58.13319634	1.374860	1.374960
2013-10-29 18:40:06.13320641	1.374840	1.374950
2013-10-29 18:40:06.13320689	1.374830	1.374930
2013-10-29 18:40:07.13320767	1.374820	1.374920
2013-10-29 18:40:08.13321117	1.374820	1.374900
2013-10-29 18:40:09.13321427	1.374810	1.374900
2013-10-29 18:40:28.13322913	1.374780	1.374860
2013-10-29 18:40:28.13322983	1.374770	1.374860
2013-10-29 18:40:28.13323042	1.374760	1.374840
2013-10-29 18:40:29.13323152	1.374760	1.374820
2013-10-29 18:40:29.13323224	1.374740	1.374820
2013-10-29 18:40:29.13323297	1.374720	1.374810
2013-10-29 18:40:30.13323365	1.374720	1.374800
2013-10-29 18:40:33.13323549	1.374720	1.374810
2013-10-29 18:40:36.13323748	1.374750	1.374840
2013-10-29 18:40:36.13323825	1.374780	1.374870
2013-10-29 18:40:37.13323955	1.374790	1.374880
2013-10-29 18:40:49.13324839	1.374730	1.374810
2013-10-29 18:40:50.13324960	1.374760	1.374860
2013-10-29 18:40:51.13325265	1.374770	1.374870
2013-10-29 18:40:53.13325435	1.374770	1.374840
2013-10-29 18:40:53.13325507	1.374720	1.374810
2013-10-29 18:40:58.13325907	1.374680	1.374770
2013-10-29 18:40:58.13325988	1.374670	1.374750
2013-10-29 18:40:59.13326066	1.374670	1.374760
2013-10-29 18:40:59.13326173	1.374680	1.374760
2013-10-29 18:40:59.13326232	1.374680	1.374750
2013-10-29 18:41:00.13326310	1.374680	1.374760
2013-10-29 18:41:01.13326633	1.374670	1.374730
2013-10-29 18:41:02.13326713	1.374650	1.374740
2013-10-29 18:41:02.13326772	1.374650	1.374730
2013-10-29 18:41:02.13326800	1.374670	1.374760
2013-10-29 18:41:05.13326982	1.374670	1.374750
2013-10-29 18:41:05.13327034	1.374640	1.374740
2013-10-29 18:41:06.13327057	1.374640	1.374750
2013-10-29 18:41:06.13327068	1.374640	1.374740
2013-10-29 18:41:07.13327093	1.374640	1.374730
2013-10-29 18:41:07.13327168	1.374620	1.374720
2013-10-29 18:41:09.13327349	1.374680	1.374730
2013-10-29 18:41:09.13327422	1.374640	1.374740
2013-10-29 18:41:10.13327535	1.374640	1.374730
2013-10-29 18:41:10.13327633	1.374720	1.374780
2013-10-29 18:41:11.13327694	1.374710	1.374800
2013-10-29 18:41:20.13328460	1.374720	1.374810
2013-10-29 18:41:20.13328520	1.374710	1.374810
2013-10-29 18:41:24.13328814	1.374710	1.374820
2013-10-29 18:41:26.13328979	1.374710	1.374810
2013-10-29 18:41:37.13329783	1.374690	1.374790
2013-10-29 18:41:44.13330597	1.374690	1.374780
2013-10-29 18:41:45.13330722	1.374690	1.374790
2013-10-29 18:41:58.13331869	1.374710	1.374810
2013-10-29 18:42:01.13332038	1.374740	1.374840
2013-10-29 18:42:01.13332080	1.374770	1.374880
2013-10-29 18:42:03.13332490	1.374780	1.374880
2013-10-29 18:42:04.13332549	1.374780	1.374850
2013-10-29 18:42:04.13332602	1.374720	1.374810
2013-10-29 18:42:04.13332702	1.374680	1.374780
2013-10-29 18:42:05.13332781	1.374730	1.374820
2013-10-29 18:42:07.13332982	1.374730	1.374810
2013-10-29 18:42:07.13333044	1.374710	1.374810
2013-10-29 18:42:08.13333159	1.374730	1.374830
2013-10-29 18:42:08.13333229	1.374770	1.374870
2013-10-29 18:42:08.13333306	1.374790	1.374890
2013-10-29 18:42:10.13333549	1.374790	1.374900
2013-10-29 18:42:11.13333658	1.374780	1.374900
2013-10-29 18:42:12.13333666	1.374790	1.374900
2013-10-29 18:42:12.13333751	1.374800	1.374900
2013-10-29 18:42:16.13333978	1.374790	1.374900
2013-10-29 18:42:17.13334083	1.374780	1.374900
2013-10-29 18:42:21.13334371	1.374790	1.374900
2013-10-29 18:42:22.13334433	1.374780	1.374900
2013-10-29 18:42:25.13334767	1.374830	1.374920
2013-10-29 18:42:26.13334865	1.374880	1.374980
2013-10-29 18:42:26.13334957	1.374880	1.374990
2013-10-29 18:42:27.13335038	1.374900	1.374990
2013-10-29 18:42:28.13335240	1.374880	1.374990
2013-10-29 18:42:29.13335345	1.374900	1.374990
2013-10-29 18:42:32.13335568	1.374880	1.374990
2013-10-29 18:42:34.13335799	1.374880	1.374980
2013-10-29 18:42:34.13335868	1.374850	1.374950
2013-10-29 18:42:35.13336039	1.374830	1.374910
2013-10-29 18:42:36.13336185	1.374820	1.374910
2013-10-29 18:42:38.13336420	1.374830	1.374910
2013-10-29 18:42:38.13336520	1.374850	1.374950
2013-10-29 18:42:39.13336573	1.374870	1.374980
2013-10-29 18:42:39.13336690	1.374870	1.374960
2013-10-29 18:42:40.13336743	1.374870	1.374970
2013-10-29 18:42:40.13336799	1.374870	1.374980
2013-10-29 18:42:42.13336933	1.374880	1.374980
2013-10-29 18:42:47.13337303	1.374880	1.374960
2013-10-29 18:42:48.13337375	1.374870	1.374990
2013-10-29 18:42:52.13337718	1.374900	1.375000
2013-10-29 18:42:54.13337942	1.374900	1.374990
2013-10-29 18:42:55.13338056	1.374950	1.375050
2013-10-29 18:42:56.13338122	1.374930	1.375030
2013-10-29 18:42:56.13338195	1.374930	1.375050
2013-10-29 18:42:57.13338346	1.374930	1.375030
2013-10-29 18:42:57.13338466	1.374950	1.375040
2013-10-29 18:42:58.13338505	1.374940	1.375050
2013-10-29 18:43:00.13338703	1.374930	1.375040
2013-10-29 18:43:00.13338756	1.374930	1.375030
2013-10-29 18:43:00.13338807	1.374930	1.375020
2013-10-29 18:43:02.13338998	1.374910	1.375000
2013-10-29 18:43:06.13339501	1.374900	1.374990
2013-10-29 18:43:07.13339651	1.374890	1.374980
2013-10-29 18:43:08.13339789	1.374880	1.374980
2013-10-29 18:43:09.13339928	1.374850	1.374950
2013-10-29 18:43:10.13340089	1.374840	1.374950
2013-10-29 18:43:10.13340173	1.374830	1.374940
2013-10-29 18:43:11.13340246	1.374840	1.374950
2013-10-29 18:43:11.13340319	1.374870	1.374970
2013-10-29 18:43:12.13340394	1.374880	1.374970
2013-10-29 18:43:13.13340449	1.374820	1.374920
2013-10-29 18:43:14.13340570	1.374780	1.374880
2013-10-29 18:43:19.13341214	1.374770	1.374880
2013-10-29 18:43:19.13341233	1.374770	1.374870
2013-10-29 18:43:21.13341334	1.374770	1.374850
2013-10-29 18:43:22.13341411	1.374700	1.374800
2013-10-29 18:43:22.13341491	1.374720	1.374800
2013-10-29 18:43:23.13341547	1.374710	1.374800
2013-10-29 18:43:24.13341665	1.374700	1.374800
2013-10-29 18:43:28.13341872	1.374720	1.374810
2013-10-29 18:43:29.13341977	1.374700	1.374810
2013-10-29 18:43:29.13342006	1.374710	1.374790
2013-10-29 18:43:30.13342049	1.374700	1.374770
2013-10-29 18:43:30.13342070	1.374700	1.374790
2013-10-29 18:43:30.13342116	1.374690	1.374790
2013-10-29 18:43:32.13342321	1.374710	1.374790
2013-10-29 18:43:32.13342394	1.374710	1.374800
2013-10-29 18:43:32.13342452	1.374710	1.374810
2013-10-29 18:43:33.13342502	1.374700	1.374800
2013-10-29 18:43:34.13342619	1.374730	1.374820
2013-10-29 18:43:34.13342706	1.374750	1.374840
2013-10-29 18:43:35.13342830	1.374720	1.374830
2013-10-29 18:43:36.13342928	1.374720	1.374820
2013-10-29 18:43:36.13342986	1.374710	1.374820
2013-10-29 18:43:38.13343113	1.374690	1.374790
2013-10-29 18:43:38.13343156	1.374680	1.374790
2013-10-29 18:43:39.13343227	1.374680	1.374770
2013-10-29 18:43:39.13343283	1.374660	1.374760
2013-10-29 18:43:39.13343371	1.374650	1.374760
2013-10-29 18:43:40.13343485	1.374630	1.374740
2013-10-29 18:43:40.13343564	1.374610	1.374710
2013-10-29 18:43:41.13343653	1.374610	1.374690
2013-10-29 18:43:41.13343761	1.374610	1.374700
2013-10-29 18:43:43.13344016	1.374600	1.374700
2013-10-29 18:43:43.13344062	1.374620	1.374720
2013-10-29 18:43:44.13344143	1.374650	1.374740
2013-10-29 18:43:44.13344228	1.374650	1.374750
2013-10-29 18:43:50.13344822	1.374640	1.374740
2013-10-29 18:43:51.13344932	1.374650	1.374750
2013-10-29 18:43:55.13345148	1.374620	1.374710
2013-10-29 18:43:55.13345220	1.374610	1.374720
2013-10-29 18:43:55.13345290	1.374610	1.374730
2013-10-29 18:43:56.13345313	1.374610	1.374710
2013-10-29 18:44:00.13345639	1.374610	1.374700
2013-10-29 18:44:02.13345970	1.374600	1.374700
2013-10-29 18:44:02.13346062	1.374590	1.374680
2013-10-29 18:44:04.13346298	1.374590	1.374710
2013-10-29 18:44:04.13346330	1.374590	1.374700
2013-10-29 18:44:05.13346401	1.374590	1.374690
2013-10-29 18:44:06.13346547	1.374600	1.374700
2013-10-29 18:44:07.13346619	1.374630	1.374710
2013-10-29 18:44:07.13346670	1.374620	1.374710
2013-10-29 18:44:14.13347262	1.374620	1.374700
2013-10-29 18:44:14.13347319	1.374650	1.374750
2013-10-29 18:44:15.13347442	1.374610	1.374720
2013-10-29 18:44:16.13347595	1.374600	1.374660
2013-10-29 18:44:16.13347652	1.374500	1.374600
2013-10-29 18:44:16.13347745	1.374490	1.374600
2013-10-29 18:44:17.13347802	1.374490	1.374590
2013-10-29 18:44:18.13347963	1.374480	1.374580
2013-10-29 18:44:19.13348045	1.374500	1.374580
2013-10-29 18:44:19.13348108	1.374500	1.374600
2013-10-29 18:44:19.13348180	1.374490	1.374590
2013-10-29 18:44:20.13348243	1.374460	1.374550
2013-10-29 18:44:20.13348307	1.374500	1.374590
2013-10-29 18:44:21.13348487	1.374500	1.374610
2013-10-29 18:44:23.13348735	1.374480	1.374560
2013-10-29 18:44:23.13348839	1.374480	1.374580
2013-10-29 18:44:24.13348894	1.374490	1.374600
2013-10-29 18:44:25.13349065	1.374480	1.374600
2013-10-29 18:44:29.13349364	1.374490	1.374600
2013-10-29 18:44:30.13349374	1.374480	1.374600
2013-10-29 18:44:34.13349759	1.374480	1.374580
2013-10-29 18:44:37.13350061	1.374500	1.374580
2013-10-29 18:44:47.13350752	1.374500	1.374600
2013-10-29 18:44:48.13350860	1.374500	1.374590
2013-10-29 18:44:49.13350923	1.374500	1.374600
2013-10-29 18:45:04.13352462	1.374500	1.374590
2013-10-29 18:45:05.13352509	1.374500	1.374600
2013-10-29 18:45:05.13352606	1.374490	1.374600
2013-10-29 18:45:05.13352790	1.374510	1.374600
2013-10-29 18:45:07.13353204	1.374490	1.374600
2013-10-29 18:45:07.13353414	1.374500	1.374600
2013-10-29 18:45:08.13353653	1.374490	1.374600
2013-10-29 18:45:09.13353783	1.374510	1.374620
2013-10-29 18:45:10.13353844	1.374510	1.374610
2013-10-29 18:45:10.13353916	1.374520	1.374620
2013-10-29 18:45:11.13354082	1.374560	1.374650
2013-10-29 18:45:11.13354176	1.374570	1.374680
2013-10-29 18:45:13.13354510	1.374610	1.374690
2013-10-29 18:45:14.13354597	1.374610	1.374730
2013-10-29 18:45:14.13354703	1.374620	1.374730
2013-10-29 18:45:15.13354783	1.374620	1.374720
2013-10-29 18:45:15.13354889	1.374620	1.374730
2013-10-29 18:45:16.13354927	1.374640	1.374750
2013-10-29 18:45:16.13355010	1.374530	1.374630
2013-10-29 18:45:16.13355137	1.374550	1.374650
2013-10-29 18:45:19.13355538	1.374510	1.374600
2013-10-29 18:45:36.13357567	1.374510	1.374610
2013-10-29 18:45:39.13357981	1.374500	1.374610
2013-10-29 18:45:40.13358191	1.374500	1.374600
2013-10-29 18:45:45.13358509	1.374490	1.374600
2013-10-29 18:45:46.13358630	1.374480	1.374590
2013-10-29 18:45:47.13358809	1.374490	1.374600
2013-10-29 18:45:52.13359223	1.374490	1.374590
2013-10-29 18:45:52.13359275	1.374490	1.374580
2013-10-29 18:45:55.13359429	1.374480	1.374580
2013-10-29 18:45:55.13359480	1.374460	1.374560
2013-10-29 18:45:58.13359721	1.374440	1.374540
2013-10-29 18:45:58.13359805	1.374430	1.374520
2013-10-29 18:45:59.13359856	1.374410	1.374520
2013-10-29 18:45:59.13359936	1.374440	1.374560
2013-10-29 18:46:00.13360084	1.374430	1.374540
2013-10-29 18:46:00.13360154	1.374420	1.374530
2013-10-29 18:46:02.13360630	1.374420	1.374520
2013-10-29 18:46:06.13361142	1.374450	1.374540
2013-10-29 18:46:06.13361218	1.374460	1.374570
2013-10-29 18:46:07.13361341	1.374450	1.374560
2013-10-29 18:46:07.13361381	1.374440	1.374530
2013-10-29 18:46:08.13361548	1.374420	1.374520
2013-10-29 18:46:08.13361615	1.374450	1.374560
2013-10-29 18:46:09.13361710	1.374450	1.374550
2013-10-29 18:46:10.13361864	1.374440	1.374550
2013-10-29 18:46:12.13362182	1.374440	1.374540
2013-10-29 18:46:14.13362313	1.374440	1.374550
2013-10-29 18:46:14.13362437	1.374460	1.374550
2013-10-29 18:46:15.13362486	1.374440	1.374550
2013-10-29 18:46:15.13362527	1.374450	1.374550
2013-10-29 18:46:16.13362601	1.374460	1.374550
2013-10-29 18:46:17.13362680	1.374450	1.374550
2013-10-29 18:46:18.13362771	1.374440	1.374550
2013-10-29 18:46:26.13363275	1.374450	1.374530
2013-10-29 18:46:26.13363362	1.374410	1.374510
2013-10-29 18:46:27.13363545	1.374390	1.374490
2013-10-29 18:46:28.13363771	1.374360	1.374460
2013-10-29 18:46:35.13364590	1.374330	1.374420
2013-10-29 18:46:35.13364673	1.374320	1.374430
2013-10-29 18:46:35.13364765	1.374320	1.374420
2013-10-29 18:46:37.13365055	1.374320	1.374430
2013-10-29 18:46:37.13365103	1.374330	1.374430
2013-10-29 18:46:39.13365365	1.374330	1.374440
2013-10-29 18:46:39.13365442	1.374350	1.374450
2013-10-29 18:46:40.13365504	1.374340	1.374450
2013-10-29 18:46:43.13365962	1.374340	1.374440
2013-10-29 18:46:45.13366247	1.374330	1.374440
2013-10-29 18:46:46.13366288	1.374350	1.374440
2013-10-29 18:46:47.13366440	1.374340	1.374440
2013-10-29 18:46:48.13366620	1.374360	1.374460
2013-10-29 18:46:59.13367534	1.374370	1.374460
2013-10-29 18:47:00.13367640	1.374360	1.374460
2013-10-29 18:47:04.13367917	1.374360	1.374470
2013-10-29 18:47:06.13367982	1.374360	1.374460
2013-10-29 18:47:06.13368014	1.374350	1.374460
2013-10-29 18:47:08.13368152	1.374330	1.374420
2013-10-29 18:47:08.13368197	1.374340	1.374440
2013-10-29 18:47:09.13368232	1.374350	1.374440
2013-10-29 18:47:09.13368262	1.374340	1.374440
2013-10-29 18:47:10.13368315	1.374350	1.374440
2013-10-29 18:47:12.13368475	1.374340	1.374440
2013-10-29 18:47:12.13368518	1.374350	1.374440
2013-10-29 18:47:13.13368595	1.374350	1.374460
2013-10-29 18:47:14.13368786	1.374360	1.374460
2013-10-29 18:47:15.13368847	1.374360	1.374470
2013-10-29 18:47:15.13368912	1.374360	1.374460
2013-10-29 18:47:16.13368998	1.374360	1.374470
2013-10-29 18:47:19.13369200	1.374380	1.374470
2013-10-29 18:47:19.13369268	1.374380	1.374480
2013-10-29 18:47:21.13369463	1.374360	1.374480
2013-10-29 18:47:24.13369729	1.374400	1.374500
2013-10-29 18:47:24.13369827	1.374490	1.374580
2013-10-29 18:47:25.13369931	1.374490	1.374590
2013-10-29 18:47:25.13370005	1.374480	1.374600
2013-10-29 18:47:26.13370055	1.374510	1.374610
2013-10-29 18:47:26.13370147	1.374510	1.374600
2013-10-29 18:47:37.13370970	1.374510	1.374610
2013-10-29 18:47:38.13371034	1.374470	1.374580
2013-10-29 18:47:38.13371115	1.374460	1.374550
2013-10-29 18:47:39.13371169	1.374470	1.374550
2013-10-29 18:47:41.13371440	1.374480	1.374580
2013-10-29 18:47:41.13371493	1.374480	1.374590
2013-10-29 18:47:42.13371619	1.374500	1.374590
2013-10-29 18:47:42.13371678	1.374540	1.374640
2013-10-29 18:47:45.13371951	1.374550	1.374640
2013-10-29 18:47:46.13372010	1.374550	1.374650
2013-10-29 18:47:46.13372110	1.374550	1.374660
2013-10-29 18:47:47.13372136	1.374560	1.374660
2013-10-29 18:47:47.13372184	1.374550	1.374660
2013-10-29 18:47:49.13372275	1.374560	1.374670
2013-10-29 18:47:49.13372319	1.374550	1.374660
2013-10-29 18:47:49.13372364	1.374510	1.374620
2013-10-29 18:47:50.13372418	1.374520	1.374620
2013-10-29 18:47:50.13372495	1.374510	1.374620
2013-10-29 18:47:51.13372619	1.374560	1.374650
2013-10-29 18:47:52.13372709	1.374560	1.374660
2013-10-29 18:47:53.13372981	1.374570	1.374680
2013-10-29 18:47:54.13373030	1.374560	1.374680
2013-10-29 18:47:54.13373071	1.374560	1.374660
2013-10-29 18:47:54.13373105	1.374560	1.374680
2013-10-29 18:47:55.13373227	1.374560	1.374660
2013-10-29 18:47:56.13373295	1.374560	1.374680
2013-10-29 18:48:02.13373977	1.374560	1.374670
2013-10-29 18:48:05.13374322	1.374570	1.374680
2013-10-29 18:48:10.13374846	1.374580	1.374680
2013-10-29 18:48:10.13374906	1.374600	1.374680
2013-10-29 18:48:12.13375033	1.374590	1.374680
2013-10-29 18:48:12.13375049	1.374590	1.374690
2013-10-29 18:48:13.13375063	1.374580	1.374680
2013-10-29 18:48:14.13375179	1.374620	1.374710
2013-10-29 18:48:14.13375235	1.374670	1.374760
2013-10-29 18:48:15.13375333	1.374690	1.374760
2013-10-29 18:48:15.13375400	1.374680	1.374760
2013-10-29 18:48:20.13375890	1.374690	1.374790
2013-10-29 18:48:22.13376113	1.374700	1.374810
2013-10-29 18:48:24.13376315	1.374710	1.374810
2013-10-29 18:48:26.13376502	1.374720	1.374810
2013-10-29 18:48:27.13376542	1.374720	1.374820
2013-10-29 18:48:27.13376590	1.374710	1.374820
2013-10-29 18:48:29.13376768	1.374720	1.374820
2013-10-29 18:48:42.13377901	1.374720	1.374840
2013-10-29 18:48:43.13377962	1.374720	1.374820
2013-10-29 18:48:58.13379281	1.374720	1.374810
2013-10-29 18:49:02.13379610	1.374720	1.374820
2013-10-29 18:49:05.13379881	1.374720	1.374810
2013-10-29 18:49:07.13380005	1.374720	1.374800
2013-10-29 18:49:07.13380031	1.374720	1.374810
2013-10-29 18:49:10.13380135	1.374700	1.374810
2013-10-29 18:49:37.13381788	1.374690	1.374780
2013-10-29 18:49:38.13381863	1.374620	1.374720
2013-10-29 18:49:38.13381934	1.374630	1.374720
2013-10-29 18:49:39.13381982	1.374650	1.374750
2013-10-29 18:49:41.13382261	1.374670	1.374780
2013-10-29 18:49:41.13382336	1.374680	1.374780
2013-10-29 18:49:42.13382406	1.374670	1.374780
2013-10-29 18:49:44.13382536	1.374670	1.374750
2013-10-29 18:49:44.13382584	1.374620	1.374720
2013-10-29 18:49:46.13382677	1.374640	1.374740
2013-10-29 18:49:46.13382714	1.374640	1.374750
2013-10-29 18:49:46.13382761	1.374620	1.374720
2013-10-29 18:49:47.13382793	1.374610	1.374720
2013-10-29 18:49:50.13382972	1.374640	1.374730
2013-10-29 18:49:50.13383022	1.374620	1.374720
2013-10-29 18:49:51.13383048	1.374610	1.374720
2013-10-29 18:49:52.13383115	1.374640	1.374740
2013-10-29 18:49:53.13383154	1.374650	1.374750
2013-10-29 18:49:54.13383215	1.374680	1.374770
2013-10-29 18:49:54.13383246	1.374670	1.374770
2013-10-29 18:49:55.13383330	1.374680	1.374770
2013-10-29 18:49:55.13383372	1.374670	1.374770
2013-10-29 18:49:56.13383383	1.374680	1.374770
2013-10-29 18:49:58.13383518	1.374690	1.374790
2013-10-29 18:49:59.13383574	1.374670	1.374770
2013-10-29 18:49:59.13383607	1.374680	1.374770
2013-10-29 18:50:11.13384651	1.374690	1.374770
2013-10-29 18:50:14.13385046	1.374640	1.374730
2013-10-29 18:50:14.13385119	1.374630	1.374720
2013-10-29 18:50:16.13385289	1.374630	1.374730
2013-10-29 18:50:16.13385335	1.374640	1.374730
2013-10-29 18:50:21.13385764	1.374680	1.374770
2013-10-29 18:50:22.13385908	1.374660	1.374730
2013-10-29 18:50:23.13385969	1.374630	1.374720
2013-10-29 18:50:29.13386582	1.374630	1.374730
2013-10-29 18:50:29.13386662	1.374620	1.374720
2013-10-29 18:50:35.13387085	1.374620	1.374710
2013-10-29 18:50:46.13387851	1.374650	1.374750
2013-10-29 18:50:48.13388079	1.374650	1.374730
2013-10-29 18:50:50.13388258	1.374630	1.374730
2013-10-29 18:50:51.13388342	1.374650	1.374740
2013-10-29 18:50:52.13388413	1.374650	1.374730
2013-10-29 18:50:53.13388539	1.374620	1.374730
2013-10-29 18:50:55.13388663	1.374620	1.374710
2013-10-29 18:50:56.13388702	1.374630	1.374710
2013-10-29 18:50:58.13388798	1.374610	1.374710
2013-10-29 18:51:02.13389073	1.374620	1.374710
2013-10-29 18:51:02.13389117	1.374600	1.374710
2013-10-29 18:51:02.13389151	1.374610	1.374710
2013-10-29 18:51:04.13389380	1.374620	1.374710
2013-10-29 18:51:05.13389423	1.374590	1.374710
2013-10-29 18:51:05.13389453	1.374610	1.374710
2013-10-29 18:51:16.13390069	1.374610	1.374700
2013-10-29 18:51:23.13390633	1.374610	1.374710
2013-10-29 18:51:24.13390681	1.374610	1.374720
2013-10-29 18:51:26.13391037	1.374610	1.374710
2013-10-29 18:51:32.13391616	1.374610	1.374720
2013-10-29 18:51:35.13391902	1.374610	1.374710
2013-10-29 18:51:42.13392436	1.374610	1.374720
2013-10-29 18:51:54.13393181	1.374650	1.374730
2013-10-29 18:51:54.13393267	1.374670	1.374750
2013-10-29 18:51:54.13393309	1.374660	1.374750
2013-10-29 18:51:55.13393420	1.374650	1.374750
2013-10-29 18:51:56.13393477	1.374660	1.374750
2013-10-29 18:51:56.13393522	1.374650	1.374750
2013-10-29 18:52:00.13393709	1.374660	1.374770
2013-10-29 18:52:02.13393968	1.374670	1.374770
2013-10-29 18:52:03.13394100	1.374700	1.374800
2013-10-29 18:52:04.13394207	1.374710	1.374810
2013-10-29 18:52:04.13394283	1.374700	1.374810
2013-10-29 18:52:05.13394331	1.374700	1.374820
2013-10-29 18:52:11.13394726	1.374700	1.374800
2013-10-29 18:52:11.13394756	1.374710	1.374800
2013-10-29 18:52:11.13394790	1.374710	1.374810
2013-10-29 18:52:15.13395076	1.374730	1.374820
2013-10-29 18:52:16.13395184	1.374720	1.374820
2013-10-29 18:52:17.13395226	1.374720	1.374800
2013-10-29 18:52:17.13395287	1.374710	1.374820
2013-10-29 18:52:18.13395376	1.374720	1.374820
2013-10-29 18:52:21.13395563	1.374730	1.374830
2013-10-29 18:52:21.13395578	1.374740	1.374840
2013-10-29 18:52:21.13395605	1.374750	1.374840
2013-10-29 18:52:23.13395684	1.374710	1.374820
2013-10-29 18:52:25.13395824	1.374710	1.374810
2013-10-29 18:52:27.13396032	1.374710	1.374800
2013-10-29 18:52:29.13396082	1.374700	1.374800
2013-10-29 18:52:31.13396263	1.374690	1.374800
2013-10-29 18:52:34.13396498	1.374700	1.374800
2013-10-29 18:52:35.13396589	1.374690	1.374800
2013-10-29 18:52:35.13396623	1.374700	1.374800
2013-10-29 18:52:41.13396963	1.374690	1.374800
2013-10-29 18:52:46.13397377	1.374680	1.374800
2013-10-29 18:52:47.13397442	1.374680	1.374790
2013-10-29 18:52:49.13397595	1.374670	1.374770
2013-10-29 18:52:49.13397676	1.374660	1.374770
2013-10-29 18:52:51.13397952	1.374690	1.374800
2013-10-29 18:52:52.13398020	1.374670	1.374780
2013-10-29 18:52:52.13398066	1.374670	1.374770
2013-10-29 18:52:53.13398164	1.374660	1.374760
2013-10-29 18:52:53.13398231	1.374660	1.374770
2013-10-29 18:52:59.13398748	1.374650	1.374750
2013-10-29 18:52:59.13398847	1.374650	1.374740
2013-10-29 18:53:00.13398912	1.374660	1.374760
2013-10-29 18:53:00.13398983	1.374660	1.374780
2013-10-29 18:53:05.13399513	1.374690	1.374780
2013-10-29 18:53:06.13399677	1.374660	1.374780
2013-10-29 18:53:07.13399726	1.374660	1.374760
2013-10-29 18:53:08.13399848	1.374640	1.374750
2013-10-29 18:53:08.13399930	1.374620	1.374720
2013-10-29 18:53:09.13400031	1.374580	1.374690
2013-10-29 18:53:09.13400095	1.374580	1.374680
2013-10-29 18:53:13.13400513	1.374560	1.374660
2013-10-29 18:53:16.13400925	1.374550	1.374660
2013-10-29 18:53:19.13401420	1.374560	1.374660
2013-10-29 18:53:19.13401484	1.374550	1.374660
2013-10-29 18:53:20.13401802	1.374490	1.374590
2013-10-29 18:53:21.13401961	1.374490	1.374600
2013-10-29 18:53:22.13402246	1.374480	1.374580
2013-10-29 18:53:22.13402399	1.374470	1.374570
2013-10-29 18:53:26.13403258	1.374480	1.374570
2013-10-29 18:53:27.13403374	1.374450	1.374570
2013-10-29 18:53:29.13403721	1.374520	1.374610
2013-10-29 18:53:29.13403812	1.374540	1.374640
2013-10-29 18:53:29.13403910	1.374490	1.374580
2013-10-29 18:53:33.13404423	1.374480	1.374580
2013-10-29 18:53:33.13404475	1.374470	1.374570
2013-10-29 18:53:34.13404578	1.374460	1.374570
2013-10-29 18:53:35.13404774	1.374430	1.374540
2013-10-29 18:53:35.13404898	1.374380	1.374480
2013-10-29 18:53:36.13404982	1.374370	1.374450
2013-10-29 18:53:37.13405228	1.374370	1.374470
2013-10-29 18:53:37.13405309	1.374370	1.374480
2013-10-29 18:53:39.13405571	1.374390	1.374480
2013-10-29 18:53:39.13405636	1.374400	1.374500
2013-10-29 18:53:40.13405740	1.374400	1.374510
2013-10-29 18:53:40.13405809	1.374430	1.374540
2013-10-29 18:53:40.13405874	1.374430	1.374530
2013-10-29 18:53:41.13405980	1.374410	1.374510
2013-10-29 18:53:42.13406039	1.374470	1.374540
2013-10-29 18:53:42.13406101	1.374450	1.374550
2013-10-29 18:53:43.13406208	1.374450	1.374540
2013-10-29 18:53:44.13406310	1.374450	1.374550
2013-10-29 18:53:46.13406570	1.374450	1.374570
2013-10-29 18:53:50.13406918	1.374450	1.374540
2013-10-29 18:53:51.13407191	1.374450	1.374560
2013-10-29 18:53:53.13407477	1.374470	1.374560
2013-10-29 18:53:53.13407532	1.374470	1.374570
2013-10-29 18:53:54.13407621	1.374470	1.374580
2013-10-29 18:53:59.13408126	1.374450	1.374560
2013-10-29 18:53:59.13408193	1.374470	1.374560
2013-10-29 18:54:01.13408307	1.374460	1.374560
2013-10-29 18:54:01.13408350	1.374450	1.374540
2013-10-29 18:54:01.13408410	1.374450	1.374560
2013-10-29 18:54:02.13408591	1.374450	1.374540
2013-10-29 18:54:21.13410028	1.374440	1.374530
2013-10-29 18:54:21.13410067	1.374430	1.374530
2013-10-29 18:54:22.13410127	1.374400	1.374480
2013-10-29 18:54:31.13411014	1.374380	1.374470
2013-10-29 18:54:31.13411107	1.374330	1.374430
2013-10-29 18:54:32.13411331	1.374340	1.374440
2013-10-29 18:54:32.13411383	1.374330	1.374430
2013-10-29 18:54:33.13411491	1.374330	1.374420
2013-10-29 18:54:33.13411563	1.374330	1.374430
2013-10-29 18:54:34.13411639	1.374340	1.374440
2013-10-29 18:54:34.13411694	1.374350	1.374450
2013-10-29 18:54:40.13412557	1.374370	1.374450
2013-10-29 18:54:41.13412662	1.374360	1.374470
2013-10-29 18:54:47.13413383	1.374370	1.374480
2013-10-29 18:54:48.13413480	1.374400	1.374500
2013-10-29 18:54:48.13413548	1.374430	1.374510
2013-10-29 18:54:50.13413770	1.374430	1.374490
2013-10-29 18:54:51.13413804	1.374420	1.374490
2013-10-29 18:54:51.13413846	1.374430	1.374490
2013-10-29 18:54:52.13413892	1.374430	1.374510
2013-10-29 18:54:52.13413955	1.374430	1.374520
2013-10-29 18:54:53.13414054	1.374430	1.374500
2013-10-29 18:54:59.13414661	1.374430	1.374520
2013-10-29 18:54:59.13414734	1.374430	1.374510
2013-10-29 18:55:00.13414877	1.374430	1.374520
2013-10-29 18:55:13.13416222	1.374420	1.374520
2013-10-29 18:55:14.13416364	1.374420	1.374510
2013-10-29 18:55:14.13416408	1.374420	1.374520
2013-10-29 18:55:15.13416489	1.374440	1.374530
2013-10-29 18:55:16.13416532	1.374430	1.374530
2013-10-29 18:55:16.13416569	1.374430	1.374520
2013-10-29 18:55:16.13416667	1.374440	1.374530
2013-10-29 18:55:18.13416920	1.374430	1.374530
2013-10-29 18:55:19.13417050	1.374480	1.374520
2013-10-29 18:55:19.13417089	1.374520	1.374600
2013-10-29 18:55:20.13417160	1.374480	1.374590
2013-10-29 18:55:21.13417338	1.374480	1.374600
2013-10-29 18:55:22.13417379	1.374480	1.374580
2013-10-29 18:55:22.13417411	1.374430	1.374520
2013-10-29 18:55:24.13417732	1.374430	1.374530
2013-10-29 18:55:25.13417799	1.374480	1.374580
2013-10-29 18:55:25.13417907	1.374490	1.374590
2013-10-29 18:55:26.13418088	1.374480	1.374580
2013-10-29 18:55:28.13418448	1.374490	1.374580
2013-10-29 18:55:32.13418770	1.374510	1.374600
2013-10-29 18:55:33.13418835	1.374510	1.374590
2013-10-29 18:55:33.13418912	1.374480	1.374570
2013-10-29 18:55:34.13419015	1.374470	1.374560
2013-10-29 18:55:36.13419160	1.374460	1.374550
2013-10-29 18:55:37.13419268	1.374450	1.374550
2013-10-29 18:55:41.13419596	1.374430	1.374530
2013-10-29 18:55:41.13419663	1.374440	1.374550
2013-10-29 18:55:42.13419739	1.374440	1.374560
2013-10-29 18:55:43.13419853	1.374460	1.374560
2013-10-29 18:55:47.13420068	1.374480	1.374580
2013-10-29 18:55:52.13420441	1.374480	1.374600
2013-10-29 18:55:52.13420504	1.374490	1.374600
2013-10-29 18:55:58.13421004	1.374520	1.374620
2013-10-29 18:55:58.13421039	1.374530	1.374620
2013-10-29 18:55:59.13421131	1.374540	1.374640
2013-10-29 18:56:00.13421258	1.374540	1.374630
2013-10-29 18:56:00.13421306	1.374530	1.374630
2013-10-29 18:56:00.13421359	1.374530	1.374620
2013-10-29 18:56:01.13421521	1.374500	1.374610
2013-10-29 18:56:02.13421683	1.374540	1.374640
2013-10-29 18:56:03.13421904	1.374580	1.374660
2013-10-29 18:56:03.13422006	1.374560	1.374660
2013-10-29 18:56:04.13422329	1.374570	1.374670
2013-10-29 18:56:05.13422379	1.374580	1.374670
2013-10-29 18:56:12.13423143	1.374610	1.374710
2013-10-29 18:56:12.13423225	1.374620	1.374710
2013-10-29 18:56:13.13423303	1.374610	1.374710
2013-10-29 18:56:14.13423405	1.374620	1.374710
2013-10-29 18:56:15.13423474	1.374600	1.374700
2013-10-29 18:56:15.13423545	1.374590	1.374690
2013-10-29 18:56:16.13423726	1.374590	1.374700
2013-10-29 18:56:17.13423783	1.374590	1.374690
2013-10-29 18:56:24.13424545	1.374600	1.374700
2013-10-29 18:56:24.13424612	1.374620	1.374710
2013-10-29 18:56:32.13425378	1.374600	1.374700
2013-10-29 18:56:32.13425411	1.374600	1.374690
2013-10-29 18:56:33.13425585	1.374610	1.374690
2013-10-29 18:56:35.13425791	1.374620	1.374710
2013-10-29 18:56:42.13426163	1.374590	1.374680
2013-10-29 18:56:42.13426235	1.374580	1.374640
2013-10-29 18:56:43.13426324	1.374510	1.374590
2013-10-29 18:56:43.13426433	1.374470	1.374580
2013-10-29 18:56:44.13426611	1.374480	1.374580
2013-10-29 18:56:47.13426884	1.374500	1.374590
2013-10-29 18:56:47.13426991	1.374510	1.374590
2013-10-29 18:56:49.13427213	1.374490	1.374590
2013-10-29 18:56:49.13427273	1.374490	1.374580
2013-10-29 18:56:50.13427317	1.374470	1.374560
2013-10-29 18:56:50.13427410	1.374430	1.374530
2013-10-29 18:56:51.13427484	1.374410	1.374500
2013-10-29 18:56:51.13427550	1.374420	1.374500
2013-10-29 18:56:55.13427938	1.374400	1.374480
2013-10-29 18:56:55.13428009	1.374400	1.374500
2013-10-29 18:56:56.13428047	1.374400	1.374490
2013-10-29 18:56:56.13428140	1.374400	1.374500
2013-10-29 18:56:57.13428198	1.374420	1.374510
2013-10-29 18:56:57.13428262	1.374380	1.374480
2013-10-29 18:57:18.13430027	1.374430	1.374500
2013-10-29 18:57:19.13430089	1.374440	1.374530
2013-10-29 18:57:19.13430165	1.374420	1.374500
2013-10-29 18:57:21.13430531	1.374440	1.374530
2013-10-29 18:57:23.13430809	1.374440	1.374540
2013-10-29 18:57:30.13431300	1.374440	1.374550
2013-10-29 18:57:31.13431442	1.374480	1.374560
2013-10-29 18:57:32.13431540	1.374470	1.374560
2013-10-29 18:57:33.13431553	1.374480	1.374560
2013-10-29 18:57:33.13431595	1.374460	1.374550
2013-10-29 18:57:34.13431651	1.374460	1.374560
2013-10-29 18:57:37.13431872	1.374490	1.374570
2013-10-29 18:57:37.13431915	1.374480	1.374580
2013-10-29 18:57:38.13432077	1.374470	1.374580
2013-10-29 18:57:51.13432962	1.374460	1.374560
2013-10-29 18:57:52.13433048	1.374470	1.374570
2013-10-29 18:57:52.13433102	1.374420	1.374520
2013-10-29 18:57:53.13433150	1.374410	1.374500
2013-10-29 18:57:54.13433453	1.374440	1.374540
2013-10-29 18:57:55.13433520	1.374450	1.374550
2013-10-29 18:57:57.13433839	1.374470	1.374570
2013-10-29 18:57:58.13434001	1.374470	1.374580
2013-10-29 18:57:59.13434045	1.374490	1.374580
2013-10-29 18:58:09.13434960	1.374480	1.374580
2013-10-29 18:58:09.13435045	1.374480	1.374590
2013-10-29 18:58:15.13435664	1.374480	1.374580
2013-10-29 18:58:16.13435695	1.374470	1.374560
2013-10-29 18:58:17.13435791	1.374470	1.374570
2013-10-29 18:58:20.13435968	1.374470	1.374560
2013-10-29 18:58:21.13436104	1.374470	1.374570
2013-10-29 18:58:24.13436340	1.374460	1.374570
2013-10-29 18:58:25.13436434	1.374480	1.374570
2013-10-29 18:58:27.13436550	1.374480	1.374590
2013-10-29 18:58:33.13437062	1.374480	1.374580
2013-10-29 18:58:33.13437169	1.374480	1.374590
2013-10-29 18:58:34.13437227	1.374480	1.374580
2013-10-29 18:58:34.13437262	1.374490	1.374580
2013-10-29 18:58:35.13437317	1.374500	1.374600
2013-10-29 18:58:35.13437377	1.374510	1.374620
2013-10-29 18:58:35.13437459	1.374530	1.374630
2013-10-29 18:58:36.13437522	1.374510	1.374610
2013-10-29 18:58:37.13437622	1.374510	1.374600
2013-10-29 18:58:43.13438228	1.374510	1.374610
2013-10-29 18:58:50.13438822	1.374500	1.374610
2013-10-29 18:58:54.13439233	1.374480	1.374590
2013-10-29 18:58:58.13439986	1.374470	1.374590
2013-10-29 18:59:01.13440329	1.374480	1.374590
2013-10-29 18:59:01.13440402	1.374520	1.374630
2013-10-29 18:59:01.13440510	1.374500	1.374610
2013-10-29 18:59:07.13441140	1.374500	1.374600
2013-10-29 18:59:10.13441434	1.374510	1.374620
2013-10-29 18:59:11.13441509	1.374530	1.374620
2013-10-29 18:59:14.13441889	1.374580	1.374680
2013-10-29 18:59:16.13442126	1.374560	1.374670
2013-10-29 18:59:17.13442244	1.374570	1.374670
2013-10-29 18:59:19.13442566	1.374500	1.374600
2013-10-29 18:59:20.13442642	1.374520	1.374620
2013-10-29 18:59:20.13442687	1.374520	1.374630
2013-10-29 18:59:20.13442744	1.374520	1.374620
2013-10-29 18:59:22.13442867	1.374520	1.374610
2013-10-29 18:59:22.13442900	1.374520	1.374620
2013-10-29 18:59:24.13443054	1.374530	1.374620
2013-10-29 18:59:24.13443122	1.374580	1.374680
2013-10-29 18:59:25.13443201	1.374590	1.374690
2013-10-29 18:59:27.13443395	1.374600	1.374700
2013-10-29 18:59:27.13443463	1.374600	1.374710
2013-10-29 18:59:29.13443632	1.374600	1.374700
2013-10-29 18:59:30.13443703	1.374530	1.374630
2013-10-29 18:59:30.13443785	1.374500	1.374600
2013-10-29 18:59:31.13443855	1.374500	1.374590
2013-10-29 18:59:32.13444045	1.374500	1.374600
2013-10-29 18:59:32.13444092	1.374500	1.374590
2013-10-29 18:59:33.13444128	1.374550	1.374660
2013-10-29 18:59:34.13444264	1.374570	1.374690
2013-10-29 18:59:34.13444369	1.374570	1.374680
2013-10-29 18:59:35.13444469	1.374570	1.374690
2013-10-29 18:59:36.13444541	1.374570	1.374670
2013-10-29 18:59:36.13444588	1.374560	1.374670
2013-10-29 18:59:37.13444674	1.374550	1.374670
2013-10-29 18:59:39.13444865	1.374550	1.374660
2013-10-29 18:59:40.13444981	1.374590	1.374690
2013-10-29 18:59:41.13445178	1.374570	1.374680
2013-10-29 18:59:43.13445285	1.374550	1.374660
2013-10-29 18:59:43.13445331	1.374540	1.374640
2013-10-29 18:59:44.13445406	1.374510	1.374610
2013-10-29 18:59:45.13445541	1.374540	1.374630
2013-10-29 18:59:46.13445686	1.374540	1.374650
2013-10-29 18:59:46.13445750	1.374590	1.374690
2013-10-29 18:59:46.13445843	1.374590	1.374700
2013-10-29 18:59:47.13445893	1.374560	1.374680
2013-10-29 18:59:47.13445946	1.374570	1.374680
2013-10-29 18:59:52.13446296	1.374560	1.374680
2013-10-29 18:59:57.13446674	1.374540	1.374630
2013-10-29 18:59:58.13446711	1.374550	1.374650
2013-10-29 18:59:59.13446824	1.374560	1.374660
2013-10-29 19:00:01.13447229	1.374580	1.374660
2013-10-29 19:00:03.13448992	1.374550	1.374650
2013-10-29 19:00:04.13449454	1.374550	1.374630
2013-10-29 19:00:04.13449615	1.374490	1.374600
2013-10-29 19:00:05.13449851	1.374470	1.374580
2013-10-29 19:00:06.13450144	1.374480	1.374590
2013-10-29 19:00:06.13450272	1.374480	1.374580
2013-10-29 19:00:07.13450529	1.374480	1.374590
2013-10-29 19:00:07.13450577	1.374500	1.374600
2013-10-29 19:00:08.13450635	1.374540	1.374630
2013-10-29 19:00:08.13450751	1.374540	1.374650
2013-10-29 19:00:10.13451021	1.374550	1.374640
2013-10-29 19:00:11.13451201	1.374540	1.374640
2013-10-29 19:00:12.13451306	1.374550	1.374640
2013-10-29 19:00:12.13451347	1.374520	1.374610
2013-10-29 19:00:12.13451439	1.374540	1.374630
2013-10-29 19:00:13.13451495	1.374540	1.374640
2013-10-29 19:00:16.13451826	1.374540	1.374650
2013-10-29 19:00:17.13451924	1.374500	1.374600
2013-10-29 19:00:18.13451992	1.374500	1.374590
2013-10-29 19:00:18.13452071	1.374500	1.374610
2013-10-29 19:00:20.13452252	1.374540	1.374640
2013-10-29 19:00:20.13452308	1.374540	1.374630
2013-10-29 19:00:22.13452470	1.374550	1.374630
2013-10-29 19:00:24.13452679	1.374590	1.374650
2013-10-29 19:00:25.13452853	1.374600	1.374650
2013-10-29 19:00:25.13452922	1.374580	1.374670
2013-10-29 19:00:26.13453067	1.374590	1.374680
2013-10-29 19:00:27.13453176	1.374590	1.374690
2013-10-29 19:00:28.13453333	1.374630	1.374710
2013-10-29 19:00:28.13453420	1.374670	1.374760
2013-10-29 19:00:29.13453526	1.374670	1.374770
2013-10-29 19:00:31.13453798	1.374680	1.374770
2013-10-29 19:00:32.13453965	1.374680	1.374780
2013-10-29 19:00:37.13454266	1.374670	1.374780
2013-10-29 19:00:44.13454760	1.374680	1.374780
2013-10-29 19:00:44.13454796	1.374650	1.374750
2013-10-29 19:00:45.13454927	1.374650	1.374760
2013-10-29 19:00:46.13454940	1.374660	1.374760
2013-10-29 19:00:46.13454979	1.374670	1.374770
2013-10-29 19:00:47.13455016	1.374670	1.374780
2013-10-29 19:00:48.13455107	1.374670	1.374770
2013-10-29 19:00:48.13455131	1.374670	1.374790
2013-10-29 19:00:49.13455175	1.374670	1.374770
2013-10-29 19:00:49.13455204	1.374670	1.374780
2013-10-29 19:00:50.13455277	1.374670	1.374770
2013-10-29 19:00:51.13455359	1.374670	1.374780
2013-10-29 19:00:57.13455724	1.374680	1.374780
2013-10-29 19:00:57.13455781	1.374680	1.374770
2013-10-29 19:00:59.13455862	1.374660	1.374770
2013-10-29 19:01:00.13455983	1.374640	1.374740
2013-10-29 19:01:02.13456213	1.374620	1.374690
2013-10-29 19:01:02.13456276	1.374560	1.374670
2013-10-29 19:01:04.13456506	1.374540	1.374650
2013-10-29 19:01:06.13456757	1.374530	1.374650
2013-10-29 19:01:07.13456832	1.374560	1.374650
2013-10-29 19:01:11.13457107	1.374590	1.374670
2013-10-29 19:01:12.13457151	1.374590	1.374680
2013-10-29 19:01:17.13457506	1.374590	1.374690
2013-10-29 19:01:17.13457553	1.374590	1.374680
2013-10-29 19:01:19.13457688	1.374590	1.374690
2013-10-29 19:01:19.13457717	1.374590	1.374680
2013-10-29 19:01:24.13458049	1.374580	1.374670
2013-10-29 19:01:25.13458103	1.374550	1.374660
2013-10-29 19:01:31.13458497	1.374560	1.374660
2013-10-29 19:01:32.13458563	1.374560	1.374670
2013-10-29 19:01:34.13458706	1.374550	1.374660
2013-10-29 19:01:36.13458870	1.374420	1.374500
2013-10-29 19:01:37.13459192	1.374430	1.374520
2013-10-29 19:01:37.13459254	1.374420	1.374500
2013-10-29 19:01:38.13459383	1.374430	1.374540
2013-10-29 19:01:38.13459455	1.374450	1.374560
2013-10-29 19:01:45.13460054	1.374470	1.374570
2013-10-29 19:01:46.13460200	1.374460	1.374560
2013-10-29 19:01:47.13460301	1.374470	1.374560
2013-10-29 19:01:50.13460566	1.374460	1.374560
2013-10-29 19:01:51.13460615	1.374440	1.374530
2013-10-29 19:01:51.13460702	1.374420	1.374520
2013-10-29 19:01:51.13460757	1.374430	1.374540
2013-10-29 19:01:53.13460886	1.374420	1.374530
2013-10-29 19:01:53.13460923	1.374420	1.374520
2013-10-29 19:01:56.13461045	1.374400	1.374500
2013-10-29 19:01:58.13461296	1.374400	1.374510
2013-10-29 19:01:58.13461360	1.374440	1.374540
2013-10-29 19:01:58.13461393	1.374440	1.374550
2013-10-29 19:02:01.13461576	1.374440	1.374560
2013-10-29 19:02:01.13461607	1.374450	1.374560
2013-10-29 19:02:02.13461777	1.374440	1.374540
2013-10-29 19:02:03.13462026	1.374460	1.374560
2013-10-29 19:02:06.13462237	1.374460	1.374550
2013-10-29 19:02:06.13462276	1.374460	1.374560
2013-10-29 19:02:07.13462383	1.374440	1.374520
2013-10-29 19:02:08.13462411	1.374400	1.374520
2013-10-29 19:02:10.13462710	1.374400	1.374510
2013-10-29 19:02:11.13462750	1.374400	1.374500
2013-10-29 19:02:11.13462797	1.374390	1.374500
2013-10-29 19:02:13.13462951	1.374380	1.374500
2013-10-29 19:02:13.13463063	1.374360	1.374470
2013-10-29 19:02:14.13463179	1.374370	1.374480
2013-10-29 19:02:14.13463260	1.374370	1.374470
2013-10-29 19:02:15.13463536	1.374370	1.374480
2013-10-29 19:02:15.13463625	1.374340	1.374450
2013-10-29 19:02:16.13463752	1.374310	1.374410
2013-10-29 19:02:16.13463827	1.374410	1.374520
2013-10-29 19:02:17.13463931	1.374400	1.374510
2013-10-29 19:02:17.13464004	1.374370	1.374480
2013-10-29 19:02:18.13464158	1.374350	1.374470
2013-10-29 19:02:19.13464307	1.374370	1.374470
2013-10-29 19:02:20.13464378	1.374500	1.374590
2013-10-29 19:02:21.13464652	1.374490	1.374590
2013-10-29 19:02:23.13464988	1.374480	1.374590
2013-10-29 19:02:26.13465422	1.374500	1.374600
2013-10-29 19:02:31.13465983	1.374480	1.374540
2013-10-29 19:02:31.13466053	1.374470	1.374570
2013-10-29 19:02:32.13466152	1.374490	1.374600
2013-10-29 19:02:34.13466431	1.374490	1.374590
2013-10-29 19:02:39.13466775	1.374490	1.374600
2013-10-29 19:02:47.13467300	1.374510	1.374600
2013-10-29 19:03:02.13468180	1.374500	1.374600
2013-10-29 19:03:03.13468228	1.374500	1.374590
2013-10-29 19:03:06.13468632	1.374480	1.374590
2013-10-29 19:03:07.13468832	1.374480	1.374580
2013-10-29 19:03:08.13468880	1.374400	1.374490
2013-10-29 19:03:12.13469208	1.374390	1.374490
2013-10-29 19:03:12.13469252	1.374380	1.374490
2013-10-29 19:03:15.13469892	1.374320	1.374410
2013-10-29 19:03:15.13470085	1.374280	1.374380
2013-10-29 19:03:16.13470468	1.374460	1.374580
2013-10-29 19:03:19.13471576	1.374460	1.374570
2013-10-29 19:03:20.13471677	1.374460	1.374560
2013-10-29 19:03:21.13471830	1.374450	1.374560
2013-10-29 19:03:26.13472262	1.374460	1.374560
2013-10-29 19:03:27.13472340	1.374450	1.374560
2013-10-29 19:03:27.13472411	1.374450	1.374540
2013-10-29 19:03:29.13472772	1.374480	1.374570
2013-10-29 19:03:29.13472878	1.374450	1.374570
2013-10-29 19:03:30.13472995	1.374440	1.374550
2013-10-29 19:03:32.13473405	1.374440	1.374530
2013-10-29 19:03:33.13473578	1.374450	1.374530
2013-10-29 19:03:35.13474085	1.374440	1.374530
2013-10-29 19:03:36.13474283	1.374420	1.374510
2013-10-29 19:03:37.13474419	1.374390	1.374490
2013-10-29 19:03:43.13476252	1.374380	1.374490
2013-10-29 19:03:46.13476571	1.374390	1.374490
2013-10-29 19:03:46.13476634	1.374380	1.374490
2013-10-29 19:03:49.13476901	1.374380	1.374480
2013-10-29 19:03:50.13476943	1.374330	1.374440
2013-10-29 19:03:50.13477021	1.374330	1.374430
2013-10-29 19:03:50.13477069	1.374330	1.374440
2013-10-29 19:03:51.13477198	1.374340	1.374440
2013-10-29 19:03:51.13477221	1.374340	1.374450
2013-10-29 19:03:53.13477349	1.374350	1.374450
2013-10-29 19:03:53.13477406	1.374360	1.374480
2013-10-29 19:03:54.13477522	1.374360	1.374460
2013-10-29 19:03:57.13477745	1.374360	1.374440
2013-10-29 19:03:57.13477798	1.374350	1.374440
2013-10-29 19:04:08.13478926	1.374340	1.374440
2013-10-29 19:04:12.13479254	1.374330	1.374420
2013-10-29 19:04:13.13479340	1.374280	1.374390
2013-10-29 19:04:15.13479652	1.374280	1.374370
2013-10-29 19:04:15.13479795	1.374200	1.374290
2013-10-29 19:04:16.13479930	1.374170	1.374270
2013-10-29 19:04:17.13480095	1.374180	1.374270
2013-10-29 19:04:17.13480159	1.374180	1.374290
2013-10-29 19:04:18.13480333	1.374170	1.374270
2013-10-29 19:04:20.13480596	1.374230	1.374330
2013-10-29 19:04:20.13480716	1.374240	1.374340
2013-10-29 19:04:21.13480851	1.374230	1.374350
2013-10-29 19:04:22.13481024	1.374230	1.374340
2013-10-29 19:04:23.13481108	1.374230	1.374350
2013-10-29 19:04:23.13481190	1.374220	1.374310
2013-10-29 19:04:24.13481281	1.374190	1.374290
2013-10-29 19:04:24.13481369	1.374200	1.374290
2013-10-29 19:04:25.13481488	1.374190	1.374290
2013-10-29 19:04:27.13481648	1.374170	1.374260
2013-10-29 19:04:27.13481740	1.374150	1.374260
2013-10-29 19:04:30.13482172	1.374160	1.374260
2013-10-29 19:04:30.13482248	1.374170	1.374260
2013-10-29 19:04:32.13482476	1.374150	1.374260
2013-10-29 19:04:32.13482568	1.374130	1.374230
2013-10-29 19:04:32.13482718	1.374070	1.374190
2013-10-29 19:04:33.13483001	1.374130	1.374210
2013-10-29 19:04:34.13483234	1.374120	1.374220
2013-10-29 19:04:34.13483348	1.374080	1.374140
2013-10-29 19:04:34.13483475	1.374070	1.374140
2013-10-29 19:04:35.13483559	1.374040	1.374120
2013-10-29 19:04:35.13483684	1.373960	1.374040
2013-10-29 19:04:36.13483808	1.373950	1.374040
2013-10-29 19:04:36.13483945	1.373930	1.374020
2013-10-29 19:04:36.13484159	1.373890	1.373980
2013-10-29 19:04:37.13484478	1.373750	1.373840
2013-10-29 19:04:38.13485259	1.373670	1.373730
2013-10-29 19:04:38.13485653	1.373700	1.373770
2013-10-29 19:04:39.13485992	1.373720	1.373800
2013-10-29 19:04:39.13486260	1.373700	1.373790
2013-10-29 19:04:39.13486512	1.373720	1.373810
2013-10-29 19:04:40.13486790	1.373730	1.373810
2013-10-29 19:04:41.13487010	1.373700	1.373800
2013-10-29 19:04:42.13487317	1.373700	1.373750
2013-10-29 19:04:43.13487600	1.373700	1.373770
2013-10-29 19:04:43.13487669	1.373710	1.373780
2013-10-29 19:04:44.13487937	1.373740	1.373830
2013-10-29 19:04:44.13488077	1.373770	1.373860
2013-10-29 19:04:45.13488427	1.373730	1.373850
2013-10-29 19:04:45.13488563	1.373750	1.373850
2013-10-29 19:04:46.13488669	1.373790	1.373860
2013-10-29 19:04:46.13488772	1.373750	1.373830
2013-10-29 19:04:47.13488867	1.373760	1.373870
2013-10-29 19:04:47.13488939	1.373770	1.373850
2013-10-29 19:04:47.13489058	1.373780	1.373880
2013-10-29 19:04:48.13489135	1.373790	1.373890
2013-10-29 19:04:48.13489231	1.373790	1.373880
2013-10-29 19:04:49.13489323	1.373820	1.373900
2013-10-29 19:04:49.13489418	1.373840	1.373950
2013-10-29 19:04:49.13489499	1.373860	1.373950
2013-10-29 19:04:50.13489610	1.373850	1.373940
2013-10-29 19:04:50.13489743	1.373850	1.373960
2013-10-29 19:04:50.13489796	1.373840	1.373940
2013-10-29 19:04:51.13489882	1.373860	1.373970
2013-10-29 19:04:51.13489967	1.373870	1.373970
2013-10-29 19:04:52.13490043	1.373850	1.373940
2013-10-29 19:04:52.13490165	1.373860	1.373970
2013-10-29 19:04:53.13490241	1.373860	1.373930
2013-10-29 19:04:53.13490319	1.373850	1.373930
2013-10-29 19:04:54.13490438	1.373850	1.373950
2013-10-29 19:04:54.13490525	1.373850	1.373960
2013-10-29 19:04:55.13490630	1.373840	1.373950
2013-10-29 19:04:55.13490707	1.373810	1.373900
2013-10-29 19:04:56.13490755	1.373820	1.373930
2013-10-29 19:04:56.13490860	1.373820	1.373900
2013-10-29 19:04:56.13490936	1.373800	1.373900
2013-10-29 19:04:57.13491009	1.373790	1.373900
2013-10-29 19:04:57.13491059	1.373780	1.373890
2013-10-29 19:04:58.13491153	1.373770	1.373880
2013-10-29 19:04:59.13491453	1.373760	1.373880
2013-10-29 19:04:59.13491496	1.373750	1.373850
2013-10-29 19:05:00.13491652	1.373730	1.373850
2013-10-29 19:05:01.13491918	1.373750	1.373860
2013-10-29 19:05:02.13492170	1.373760	1.373870
2013-10-29 19:05:02.13492914	1.373760	1.373850
2013-10-29 19:05:03.13493157	1.373780	1.373860
2013-10-29 19:05:03.13493353	1.373770	1.373850
2013-10-29 19:05:03.13493545	1.373780	1.373860
2013-10-29 19:05:04.13493905	1.373840	1.373940
2013-10-29 19:05:05.13494428	1.373870	1.373960
2013-10-29 19:05:05.13494558	1.373870	1.373970
2013-10-29 19:05:06.13494764	1.373870	1.373980
2013-10-29 19:05:07.13494875	1.373860	1.373980
2013-10-29 19:05:08.13495190	1.373870	1.373980
2013-10-29 19:05:09.13495438	1.373880	1.373980
2013-10-29 19:05:10.13495643	1.373870	1.373980
2013-10-29 19:05:10.13495709	1.373880	1.373980
2013-10-29 19:05:11.13495766	1.373870	1.373980
2013-10-29 19:05:11.13495849	1.373880	1.373980
2013-10-29 19:05:11.13495990	1.373920	1.374020
2013-10-29 19:05:12.13496114	1.373940	1.374030
2013-10-29 19:05:12.13496248	1.373940	1.374060
2013-10-29 19:05:13.13496412	1.373960	1.374080
2013-10-29 19:05:13.13496494	1.373980	1.374090
2013-10-29 19:05:14.13496707	1.373980	1.374080
2013-10-29 19:05:15.13496828	1.373980	1.374060
2013-10-29 19:05:17.13497095	1.374040	1.374120
2013-10-29 19:05:18.13497164	1.374050	1.374150
2013-10-29 19:05:18.13497266	1.374080	1.374160
2013-10-29 19:05:18.13497343	1.374070	1.374160
2013-10-29 19:05:28.13498385	1.374070	1.374150
2013-10-29 19:05:30.13498608	1.374060	1.374150
2013-10-29 19:05:33.13498920	1.374060	1.374130
2013-10-29 19:05:35.13499064	1.374060	1.374150
2013-10-29 19:05:35.13499143	1.374070	1.374150
2013-10-29 19:05:37.13499307	1.374070	1.374160
2013-10-29 19:05:37.13499371	1.374130	1.374210
2013-10-29 19:05:37.13499495	1.374090	1.374190
2013-10-29 19:05:38.13499582	1.374090	1.374200
2013-10-29 19:05:38.13499640	1.374080	1.374180
2013-10-29 19:05:43.13500069	1.374090	1.374190
2013-10-29 19:05:46.13500442	1.374090	1.374210
2013-10-29 19:05:46.13500474	1.374110	1.374210
2013-10-29 19:05:46.13500527	1.374100	1.374180
2013-10-29 19:05:47.13500627	1.374100	1.374190
2013-10-29 19:05:50.13500984	1.374080	1.374190
2013-10-29 19:05:51.13501177	1.374090	1.374190
2013-10-29 19:05:51.13501226	1.374100	1.374200
2013-10-29 19:05:55.13501651	1.374140	1.374220
2013-10-29 19:05:56.13501801	1.374140	1.374230
2013-10-29 19:05:56.13501853	1.374150	1.374240
2013-10-29 19:05:59.13502114	1.374170	1.374270
2013-10-29 19:05:59.13502184	1.374180	1.374270
2013-10-29 19:06:00.13502238	1.374170	1.374270
2013-10-29 19:06:00.13502275	1.374180	1.374270
2013-10-29 19:06:04.13502944	1.374220	1.374310
2013-10-29 19:06:04.13502990	1.374210	1.374310
2013-10-29 19:06:19.13504681	1.374240	1.374340
2013-10-29 19:06:20.13504766	1.374260	1.374350
2013-10-29 19:06:20.13504916	1.374200	1.374300
2013-10-29 19:06:21.13504966	1.374210	1.374300
2013-10-29 19:06:21.13505033	1.374220	1.374300
2013-10-29 19:06:29.13505702	1.374260	1.374350
2013-10-29 19:06:29.13505752	1.374260	1.374370
2013-10-29 19:06:30.13505838	1.374280	1.374370
2013-10-29 19:06:37.13506561	1.374260	1.374370
2013-10-29 19:06:39.13506682	1.374220	1.374340
2013-10-29 19:06:39.13506726	1.374220	1.374330
2013-10-29 19:06:41.13506828	1.374230	1.374330
2013-10-29 19:06:43.13506948	1.374230	1.374320
2013-10-29 19:06:44.13506990	1.374230	1.374330
2013-10-29 19:06:45.13507087	1.374210	1.374300
2013-10-29 19:06:45.13507129	1.374200	1.374300
2013-10-29 19:06:45.13507171	1.374190	1.374290
2013-10-29 19:06:46.13507242	1.374200	1.374290
2013-10-29 19:06:47.13507258	1.374200	1.374300
2013-10-29 19:06:47.13507303	1.374130	1.374190
2013-10-29 19:06:47.13507385	1.374090	1.374180
2013-10-29 19:06:48.13507574	1.374080	1.374180
2013-10-29 19:06:49.13507639	1.374080	1.374190
2013-10-29 19:06:51.13507808	1.374050	1.374150
2013-10-29 19:06:55.13508094	1.374020	1.374110
2013-10-29 19:06:55.13508159	1.373980	1.374100
2013-10-29 19:06:57.13508428	1.373980	1.374080
2013-10-29 19:06:57.13508482	1.373960	1.374060
2013-10-29 19:07:05.13508944	1.373960	1.374080
2013-10-29 19:07:06.13509018	1.373960	1.374070
2013-10-29 19:07:06.13509154	1.373960	1.374080
2013-10-29 19:07:08.13509395	1.373990	1.374110
2013-10-29 19:07:09.13509516	1.373990	1.374100
2013-10-29 19:07:11.13509650	1.374020	1.374100
2013-10-29 19:07:12.13509675	1.374040	1.374150
2013-10-29 19:07:12.13509743	1.374010	1.374120
2013-10-29 19:07:13.13509901	1.374010	1.374110
2013-10-29 19:07:13.13509975	1.373990	1.374110
2013-10-29 19:07:18.13510310	1.373990	1.374100
2013-10-29 19:07:18.13510340	1.373990	1.374090
2013-10-29 19:07:19.13510385	1.373980	1.374080
2013-10-29 19:07:19.13510421	1.373990	1.374110
2013-10-29 19:07:22.13510559	1.374030	1.374120
2013-10-29 19:07:22.13510617	1.374060	1.374150
2013-10-29 19:07:24.13510862	1.374010	1.374110
2013-10-29 19:07:24.13510912	1.374000	1.374100
2013-10-29 19:07:25.13510960	1.374000	1.374120
2013-10-29 19:07:25.13510996	1.374000	1.374100
2013-10-29 19:07:26.13511048	1.373990	1.374100
2013-10-29 19:07:33.13511355	1.374000	1.374100
2013-10-29 19:07:35.13511534	1.373990	1.374100
2013-10-29 19:07:41.13512055	1.374010	1.374100
2013-10-29 19:07:44.13512260	1.374000	1.374100
2013-10-29 19:07:47.13512524	1.373990	1.374100
2013-10-29 19:07:54.13512921	1.373980	1.374090
2013-10-29 19:07:57.13513123	1.373980	1.374080
2013-10-29 19:07:57.13513161	1.373970	1.374080
2013-10-29 19:07:58.13513181	1.373970	1.374060
2013-10-29 19:07:58.13513234	1.373890	1.373960
2013-10-29 19:07:58.13513299	1.373860	1.373950
2013-10-29 19:07:59.13513401	1.373840	1.373940
2013-10-29 19:08:01.13513627	1.373840	1.373950
2013-10-29 19:08:02.13513781	1.373840	1.373960
2013-10-29 19:08:03.13514029	1.373840	1.373950
2013-10-29 19:08:04.13514137	1.373840	1.373940
2013-10-29 19:08:07.13514364	1.373840	1.373950
2013-10-29 19:08:10.13514638	1.373840	1.373960
2013-10-29 19:08:12.13514755	1.373860	1.373970
2013-10-29 19:08:12.13514797	1.373850	1.373960
2013-10-29 19:08:23.13515824	1.373860	1.373970
2013-10-29 19:08:26.13516164	1.373870	1.373970
2013-10-29 19:08:34.13516722	1.373860	1.373970
2013-10-29 19:08:36.13516914	1.374000	1.374100
2013-10-29 19:08:36.13516996	1.374040	1.374150
2013-10-29 19:08:37.13517077	1.374060	1.374150
2013-10-29 19:08:40.13517487	1.374070	1.374170
2013-10-29 19:08:41.13517640	1.374080	1.374180
2013-10-29 19:08:41.13517688	1.374100	1.374200
2013-10-29 19:08:43.13518010	1.374090	1.374200
2013-10-29 19:08:47.13518442	1.374080	1.374190
2013-10-29 19:08:47.13518538	1.374040	1.374110
2013-10-29 19:08:48.13518618	1.373990	1.374080
2013-10-29 19:08:49.13518724	1.373990	1.374100
2013-10-29 19:08:49.13518781	1.374040	1.374150
2013-10-29 19:08:50.13518841	1.374070	1.374160
2013-10-29 19:08:50.13518923	1.374090	1.374190
2013-10-29 19:08:51.13518952	1.374090	1.374200
2013-10-29 19:08:52.13519039	1.374070	1.374190
2013-10-29 19:08:52.13519059	1.374160	1.374230
2013-10-29 19:08:53.13519153	1.374230	1.374310
2013-10-29 19:08:53.13519312	1.374210	1.374310
2013-10-29 19:08:54.13519480	1.374220	1.374310
2013-10-29 19:08:55.13519613	1.374190	1.374300
2013-10-29 19:08:56.13519703	1.374190	1.374290
2013-10-29 19:08:59.13519970	1.374210	1.374290
2013-10-29 19:09:01.13520133	1.374230	1.374300
2013-10-29 19:09:02.13520359	1.374230	1.374310
2013-10-29 19:09:03.13520541	1.374230	1.374320
2013-10-29 19:09:14.13521672	1.374220	1.374320
2013-10-29 19:09:15.13521909	1.374220	1.374340
2013-10-29 19:09:18.13522065	1.374270	1.374380
2013-10-29 19:09:26.13522645	1.374290	1.374380
2013-10-29 19:09:28.13522756	1.374290	1.374390
2013-10-29 19:09:40.13523557	1.374300	1.374370
2013-10-29 19:09:40.13523603	1.374300	1.374390
2013-10-29 19:09:41.13523702	1.374280	1.374390
2013-10-29 19:09:41.13523734	1.374280	1.374380
2013-10-29 19:09:44.13523930	1.374280	1.374390
2013-10-29 19:09:56.13524627	1.374270	1.374380
2013-10-29 19:09:56.13524670	1.374260	1.374380
2013-10-29 19:09:57.13524726	1.374270	1.374380
2013-10-29 19:09:57.13524780	1.374280	1.374380
2013-10-29 19:09:58.13524859	1.374260	1.374360
2013-10-29 19:09:58.13524892	1.374260	1.374350
2013-10-29 19:09:59.13524947	1.374280	1.374370
2013-10-29 19:09:59.13524997	1.374280	1.374380
2013-10-29 19:10:00.13525095	1.374270	1.374380
2013-10-29 19:10:14.13526530	1.374260	1.374370
2013-10-29 19:10:14.13526610	1.374250	1.374350
2013-10-29 19:10:15.13526667	1.374200	1.374290
2013-10-29 19:10:15.13526755	1.374190	1.374290
2013-10-29 19:10:17.13527031	1.374190	1.374300
2013-10-29 19:10:18.13527095	1.374200	1.374300
2013-10-29 19:10:19.13527227	1.374190	1.374300
2013-10-29 19:10:22.13527379	1.374200	1.374310
2013-10-29 19:10:27.13527722	1.374240	1.374320
2013-10-29 19:10:28.13527784	1.374250	1.374330
2013-10-29 19:10:29.13527861	1.374260	1.374350
2013-10-29 19:10:36.13528252	1.374250	1.374350
2013-10-29 19:10:39.13528480	1.374260	1.374350
2013-10-29 19:10:48.13529054	1.374280	1.374370
2013-10-29 19:10:52.13529287	1.374300	1.374400
2013-10-29 19:10:53.13529353	1.374300	1.374390
2013-10-29 19:10:54.13529389	1.374320	1.374400
2013-10-29 19:11:09.13530271	1.374320	1.374410
2013-10-29 19:11:14.13530757	1.374370	1.374450
2013-10-29 19:11:14.13530849	1.374390	1.374480
2013-10-29 19:11:15.13531022	1.374400	1.374480
2013-10-29 19:11:17.13531189	1.374420	1.374500
2013-10-29 19:11:22.13531561	1.374450	1.374560
2013-10-29 19:11:22.13531643	1.374440	1.374560
2013-10-29 19:11:24.13531883	1.374450	1.374560
2013-10-29 19:11:24.13531925	1.374480	1.374570
2013-10-29 19:11:25.13532022	1.374490	1.374580
2013-10-29 19:11:25.13532091	1.374520	1.374610
2013-10-29 19:11:38.13532954	1.374520	1.374600
2013-10-29 19:11:46.13533481	1.374500	1.374600
2013-10-29 19:11:46.13533552	1.374470	1.374520
2013-10-29 19:11:47.13533632	1.374420	1.374520
2013-10-29 19:11:48.13533743	1.374420	1.374510
2013-10-29 19:11:49.13533913	1.374420	1.374480
2013-10-29 19:11:49.13533959	1.374420	1.374500
2013-10-29 19:11:50.13534088	1.374420	1.374510
2013-10-29 19:11:58.13534593	1.374420	1.374520
2013-10-29 19:11:59.13534678	1.374420	1.374510
2013-10-29 19:12:01.13534858	1.374420	1.374500
2013-10-29 19:12:01.13534912	1.374370	1.374460
2013-10-29 19:12:02.13535081	1.374370	1.374470
2013-10-29 19:12:04.13535447	1.374350	1.374450
2013-10-29 19:12:04.13535483	1.374340	1.374430
2013-10-29 19:12:04.13535555	1.374340	1.374450
2013-10-29 19:12:06.13535693	1.374340	1.374420
2013-10-29 19:12:07.13535804	1.374310	1.374410
2013-10-29 19:12:07.13535885	1.374300	1.374410
2013-10-29 19:12:07.13535953	1.374260	1.374350
2013-10-29 19:12:08.13536084	1.374240	1.374330
2013-10-29 19:12:08.13536175	1.374240	1.374340
2013-10-29 19:12:09.13536240	1.374280	1.374370
2013-10-29 19:12:10.13536372	1.374300	1.374390
2013-10-29 19:12:11.13536416	1.374240	1.374340
2013-10-29 19:12:11.13536473	1.374260	1.374350
2013-10-29 19:12:12.13536591	1.374280	1.374380
2013-10-29 19:12:13.13536662	1.374300	1.374390
2013-10-29 19:12:15.13536743	1.374300	1.374410
2013-10-29 19:12:16.13536815	1.374360	1.374450
2013-10-29 19:12:23.13537522	1.374360	1.374460
2013-10-29 19:12:28.13537872	1.374360	1.374450
2013-10-29 19:12:29.13538001	1.374360	1.374440
2013-10-29 19:12:32.13538268	1.374370	1.374470
2013-10-29 19:12:33.13538319	1.374360	1.374470
2013-10-29 19:12:33.13538394	1.374360	1.374460
2013-10-29 19:12:36.13538525	1.374350	1.374460
2013-10-29 19:12:44.13539017	1.374370	1.374460
2013-10-29 19:12:44.13539050	1.374390	1.374480
2013-10-29 19:12:45.13539110	1.374390	1.374470
2013-10-29 19:12:46.13539121	1.374370	1.374470
2013-10-29 19:12:46.13539146	1.374380	1.374490
2013-10-29 19:12:47.13539207	1.374380	1.374480
2013-10-29 19:12:48.13539230	1.374380	1.374490
2013-10-29 19:12:50.13539341	1.374370	1.374470
2013-10-29 19:12:51.13539374	1.374370	1.374490
2013-10-29 19:12:53.13539577	1.374370	1.374470
2013-10-29 19:12:53.13539630	1.374360	1.374470
2013-10-29 19:12:54.13539681	1.374370	1.374470
2013-10-29 19:13:00.13539986	1.374350	1.374470
2013-10-29 19:13:01.13540031	1.374440	1.374540
2013-10-29 19:13:01.13540108	1.374430	1.374540
2013-10-29 19:13:02.13540293	1.374420	1.374480
2013-10-29 19:13:02.13540385	1.374360	1.374480
2013-10-29 19:13:03.13540500	1.374370	1.374480
2013-10-29 19:13:04.13540598	1.374360	1.374470
2013-10-29 19:13:07.13540883	1.374360	1.374450
2013-10-29 19:13:09.13541124	1.374350	1.374450
2013-10-29 19:13:12.13541406	1.374300	1.374420
2013-10-29 19:13:12.13541546	1.374300	1.374410
2013-10-29 19:13:13.13541615	1.374310	1.374400
2013-10-29 19:13:13.13541669	1.374310	1.374410
2013-10-29 19:13:14.13541716	1.374310	1.374400
2013-10-29 19:13:14.13541762	1.374300	1.374410
2013-10-29 19:13:15.13541931	1.374300	1.374420
2013-10-29 19:13:16.13541999	1.374300	1.374410
2013-10-29 19:13:17.13542084	1.374300	1.374420
2013-10-29 19:13:20.13542313	1.374300	1.374400
2013-10-29 19:13:21.13542481	1.374290	1.374400
2013-10-29 19:13:21.13542526	1.374290	1.374390
2013-10-29 19:13:23.13542750	1.374300	1.374400
2013-10-29 19:13:23.13542825	1.374290	1.374390
2013-10-29 19:13:28.13543266	1.374290	1.374380
2013-10-29 19:13:29.13543315	1.374280	1.374390
2013-10-29 19:13:31.13543516	1.374280	1.374400
2013-10-29 19:13:34.13543724	1.374280	1.374390
2013-10-29 19:13:42.13544056	1.374300	1.374420
2013-10-29 19:13:43.13544155	1.374300	1.374410
2013-10-29 19:13:44.13544184	1.374300	1.374400
2013-10-29 19:13:47.13544391	1.374330	1.374400
2013-10-29 19:13:47.13544433	1.374300	1.374400
2013-10-29 19:13:48.13544542	1.374290	1.374380
2013-10-29 19:13:48.13544561	1.374300	1.374380
2013-10-29 19:13:49.13544570	1.374280	1.374380
2013-10-29 19:13:49.13544606	1.374290	1.374380
2013-10-29 19:13:54.13544774	1.374280	1.374380
2013-10-29 19:13:55.13544838	1.374290	1.374380
2013-10-29 19:14:01.13545086	1.374290	1.374400
2013-10-29 19:14:05.13545383	1.374260	1.374360
2013-10-29 19:14:05.13545418	1.374260	1.374370
2013-10-29 19:14:05.13545488	1.374260	1.374380
2013-10-29 19:14:06.13545539	1.374290	1.374390
2013-10-29 19:14:06.13545583	1.374330	1.374430
2013-10-29 19:14:07.13545699	1.374310	1.374410
2013-10-29 19:14:07.13545766	1.374300	1.374400
2013-10-29 19:14:09.13545841	1.374300	1.374410
2013-10-29 19:14:10.13545849	1.374310	1.374420
2013-10-29 19:14:11.13545934	1.374320	1.374420
2013-10-29 19:14:11.13545959	1.374300	1.374420
2013-10-29 19:14:12.13545993	1.374290	1.374400
2013-10-29 19:14:12.13546015	1.374290	1.374390
2013-10-29 19:14:12.13546040	1.374290	1.374380
2013-10-29 19:14:13.13546052	1.374290	1.374400
2013-10-29 19:14:17.13546357	1.374290	1.374390
2013-10-29 19:14:21.13546573	1.374290	1.374380
2013-10-29 19:14:21.13546630	1.374260	1.374360
2013-10-29 19:14:22.13546729	1.374270	1.374370
2013-10-29 19:14:24.13546888	1.374270	1.374380
2013-10-29 19:14:24.13546938	1.374270	1.374350
2013-10-29 19:14:25.13546986	1.374270	1.374370
2013-10-29 19:14:29.13547157	1.374250	1.374340
2013-10-29 19:14:29.13547200	1.374270	1.374360
2013-10-29 19:14:29.13547245	1.374270	1.374370
2013-10-29 19:14:31.13547311	1.374280	1.374380
2013-10-29 19:14:31.13547359	1.374270	1.374380
2013-10-29 19:14:32.13547376	1.374270	1.374370
2013-10-29 19:14:35.13547631	1.374290	1.374380
2013-10-29 19:14:36.13547713	1.374270	1.374370
2013-10-29 19:14:37.13547810	1.374290	1.374380
2013-10-29 19:14:38.13547878	1.374270	1.374370
2013-10-29 19:14:39.13547975	1.374290	1.374370
2013-10-29 19:14:40.13548002	1.374290	1.374380
2013-10-29 19:14:41.13548088	1.374270	1.374370
2013-10-29 19:14:42.13548209	1.374290	1.374380
2013-10-29 19:14:43.13548290	1.374270	1.374370
2013-10-29 19:14:44.13548350	1.374290	1.374380
2013-10-29 19:14:45.13548439	1.374270	1.374370
2013-10-29 19:14:46.13548492	1.374290	1.374380
2013-10-29 19:14:47.13548532	1.374300	1.374390
2013-10-29 19:14:47.13548571	1.374280	1.374370
2013-10-29 19:14:48.13548651	1.374290	1.374390
2013-10-29 19:14:49.13548694	1.374290	1.374380
2013-10-29 19:14:49.13548712	1.374260	1.374370
2013-10-29 19:14:50.13548746	1.374270	1.374360
2013-10-29 19:14:50.13548794	1.374250	1.374350
2013-10-29 19:14:50.13548837	1.374260	1.374360
2013-10-29 19:14:51.13548875	1.374270	1.374370
2013-10-29 19:14:53.13549035	1.374270	1.374360
2013-10-29 19:14:54.13549060	1.374270	1.374370
2013-10-29 19:15:00.13549336	1.374260	1.374370
2013-10-29 19:15:00.13549380	1.374250	1.374350
2013-10-29 19:15:01.13549449	1.374290	1.374390
2013-10-29 19:15:03.13549983	1.374280	1.374390
2013-10-29 19:15:04.13550295	1.374230	1.374310
2013-10-29 19:15:04.13550393	1.374270	1.374370
2013-10-29 19:15:04.13550499	1.374260	1.374370
2013-10-29 19:15:06.13550675	1.374270	1.374370
2013-10-29 19:15:23.13551473	1.374280	1.374380
2013-10-29 19:15:25.13551701	1.374370	1.374430
2013-10-29 19:15:25.13551776	1.374370	1.374490
2013-10-29 19:15:29.13552006	1.374380	1.374490
2013-10-29 19:15:29.13552013	1.374370	1.374480
2013-10-29 19:15:32.13552265	1.374370	1.374490
2013-10-29 19:15:34.13552421	1.374370	1.374470
2013-10-29 19:15:35.13552439	1.374370	1.374480
2013-10-29 19:15:36.13552503	1.374370	1.374490
2013-10-29 19:15:38.13552564	1.374370	1.374480
2013-10-29 19:15:39.13552618	1.374370	1.374490
2013-10-29 19:15:40.13552688	1.374370	1.374480
2013-10-29 19:15:41.13552864	1.374370	1.374490
2013-10-29 19:15:42.13552931	1.374370	1.374480
2013-10-29 19:15:43.13552962	1.374370	1.374490
2013-10-29 19:15:44.13553020	1.374330	1.374420
2013-10-29 19:15:45.13553085	1.374320	1.374410
2013-10-29 19:15:45.13553122	1.374300	1.374400
2013-10-29 19:15:49.13553395	1.374330	1.374410
2013-10-29 19:15:50.13553422	1.374310	1.374420
2013-10-29 19:15:50.13553473	1.374310	1.374400
2013-10-29 19:15:51.13553536	1.374310	1.374410
2013-10-29 19:15:51.13553559	1.374330	1.374430
2013-10-29 19:15:51.13553604	1.374330	1.374440
2013-10-29 19:15:54.13553689	1.374320	1.374420
2013-10-29 19:15:54.13553710	1.374310	1.374420
2013-10-29 19:15:55.13553753	1.374300	1.374410
2013-10-29 19:15:55.13553812	1.374300	1.374400
2013-10-29 19:15:56.13553860	1.374290	1.374400
2013-10-29 19:15:58.13554021	1.374330	1.374440
2013-10-29 19:15:59.13554113	1.374350	1.374460
2013-10-29 19:15:59.13554152	1.374340	1.374460
2013-10-29 19:16:00.13554230	1.374300	1.374410
2013-10-29 19:16:00.13554272	1.374300	1.374400
2013-10-29 19:16:03.13554716	1.374290	1.374400
2013-10-29 19:16:04.13554799	1.374290	1.374390
2013-10-29 19:16:14.13555463	1.374280	1.374360
2013-10-29 19:16:14.13555555	1.374260	1.374330
2013-10-29 19:16:14.13555635	1.374280	1.374370
2013-10-29 19:16:15.13555682	1.374280	1.374380
2013-10-29 19:16:16.13555871	1.374260	1.374350
2013-10-29 19:16:16.13555917	1.374260	1.374370
2013-10-29 19:16:17.13555988	1.374260	1.374360
2013-10-29 19:16:17.13556029	1.374260	1.374350
2013-10-29 19:16:17.13556071	1.374210	1.374310
2013-10-29 19:16:18.13556180	1.374240	1.374340
2013-10-29 19:16:19.13556278	1.374260	1.374360
2013-10-29 19:16:19.13556327	1.374260	1.374350
2013-10-29 19:16:19.13556373	1.374260	1.374360
2013-10-29 19:16:22.13556540	1.374280	1.374380
2013-10-29 19:16:22.13556572	1.374280	1.374400
2013-10-29 19:16:24.13556944	1.374280	1.374390
2013-10-29 19:16:26.13557141	1.374290	1.374390
2013-10-29 19:16:27.13557362	1.374230	1.374340
2013-10-29 19:16:27.13557434	1.374240	1.374340
2013-10-29 19:16:27.13557521	1.374300	1.374380
2013-10-29 19:16:29.13557706	1.374280	1.374380
2013-10-29 19:16:29.13557759	1.374250	1.374350
2013-10-29 19:16:31.13557898	1.374240	1.374340
2013-10-29 19:16:34.13558145	1.374220	1.374330
2013-10-29 19:16:37.13558325	1.374230	1.374330
2013-10-29 19:16:38.13558344	1.374210	1.374300
2013-10-29 19:16:38.13558452	1.374180	1.374300
2013-10-29 19:16:42.13558890	1.374180	1.374270
2013-10-29 19:16:42.13558921	1.374160	1.374250
2013-10-29 19:16:42.13558971	1.374150	1.374250
2013-10-29 19:16:46.13559209	1.374160	1.374260
2013-10-29 19:16:47.13559301	1.374160	1.374270
2013-10-29 19:16:48.13559342	1.374160	1.374260
2013-10-29 19:16:49.13559447	1.374160	1.374250
2013-10-29 19:16:50.13559542	1.374160	1.374260
2013-10-29 19:16:51.13559632	1.374140	1.374200
2013-10-29 19:16:52.13559676	1.374080	1.374170
2013-10-29 19:16:52.13559789	1.374080	1.374160
2013-10-29 19:16:53.13559879	1.374080	1.374170
2013-10-29 19:16:53.13559970	1.374090	1.374200
2013-10-29 19:16:54.13560017	1.374090	1.374190
2013-10-29 19:16:54.13560081	1.374080	1.374190
2013-10-29 19:16:55.13560130	1.374060	1.374160
2013-10-29 19:16:56.13560390	1.374050	1.374160
2013-10-29 19:16:57.13560528	1.374050	1.374150
2013-10-29 19:16:57.13560598	1.373990	1.374090
2013-10-29 19:16:59.13560937	1.374000	1.374100
2013-10-29 19:17:00.13560976	1.374010	1.374120
2013-10-29 19:17:00.13561032	1.374000	1.374090
2013-10-29 19:17:02.13561258	1.373990	1.374090
2013-10-29 19:17:05.13561660	1.374000	1.374090
2013-10-29 19:17:06.13561799	1.373980	1.374080
2013-10-29 19:17:08.13562011	1.373970	1.374060
2013-10-29 19:17:09.13562054	1.373920	1.374010
2013-10-29 19:17:09.13562150	1.373930	1.374010
2013-10-29 19:17:09.13562221	1.373980	1.374070
2013-10-29 19:17:10.13562304	1.373980	1.374080
2013-10-29 19:17:16.13562842	1.373980	1.374090
2013-10-29 19:17:21.13563193	1.374040	1.374120
2013-10-29 19:17:21.13563271	1.374060	1.374160
2013-10-29 19:17:23.13563452	1.374060	1.374170
2013-10-29 19:17:24.13563477	1.374060	1.374160
2013-10-29 19:17:24.13563515	1.374050	1.374140
2013-10-29 19:17:25.13563552	1.374050	1.374150
2013-10-29 19:17:25.13563626	1.374050	1.374160
2013-10-29 19:17:26.13563669	1.374040	1.374140
2013-10-29 19:17:27.13563763	1.374030	1.374140
2013-10-29 19:17:27.13563802	1.374000	1.374100
2013-10-29 19:17:28.13563851	1.374000	1.374110
2013-10-29 19:17:29.13563900	1.374030	1.374120
2013-10-29 19:17:30.13564027	1.374040	1.374120
2013-10-29 19:17:34.13564274	1.374060	1.374140
2013-10-29 19:17:34.13564338	1.374100	1.374180
2013-10-29 19:17:35.13564373	1.374100	1.374190
2013-10-29 19:17:38.13564599	1.374090	1.374180
2013-10-29 19:17:40.13564723	1.374100	1.374180
2013-10-29 19:17:44.13564993	1.374100	1.374190
2013-10-29 19:17:45.13565101	1.374070	1.374160
2013-10-29 19:17:45.13565120	1.374060	1.374140
2013-10-29 19:17:47.13565261	1.374040	1.374130
2013-10-29 19:17:53.13565647	1.374050	1.374130
2013-10-29 19:17:57.13565869	1.374060	1.374130
2013-10-29 19:17:57.13565900	1.374070	1.374170
2013-10-29 19:17:58.13565996	1.374060	1.374160
2013-10-29 19:17:58.13566085	1.374060	1.374150
2013-10-29 19:18:04.13566460	1.374060	1.374140
2013-10-29 19:18:06.13566711	1.374000	1.374110
2013-10-29 19:18:06.13566766	1.374000	1.374090
2013-10-29 19:18:07.13566886	1.373930	1.374030
2013-10-29 19:18:07.13566958	1.373920	1.374030
2013-10-29 19:18:08.13567096	1.373890	1.373970
2013-10-29 19:18:09.13567398	1.373880	1.373970
2013-10-29 19:18:11.13567571	1.373860	1.373950
2013-10-29 19:18:18.13568309	1.373870	1.373950
2013-10-29 19:18:19.13568357	1.373920	1.373990
2013-10-29 19:18:19.13568434	1.373920	1.374020
2013-10-29 19:18:22.13568667	1.373930	1.374020
2013-10-29 19:18:22.13568680	1.373920	1.374020
2013-10-29 19:18:22.13568725	1.373930	1.374020
2013-10-29 19:18:26.13568953	1.373930	1.374040
2013-10-29 19:18:39.13569805	1.373900	1.374010
2013-10-29 19:18:40.13569880	1.373890	1.374010
2013-10-29 19:18:40.13569904	1.373890	1.374000
2013-10-29 19:18:40.13569954	1.373890	1.373990
2013-10-29 19:18:41.13570022	1.373870	1.373980
2013-10-29 19:18:42.13570134	1.373860	1.373950
2013-10-29 19:18:42.13570223	1.373860	1.373970
2013-10-29 19:18:47.13570540	1.373860	1.373950
2013-10-29 19:18:47.13570590	1.373830	1.373930
2013-10-29 19:18:48.13570753	1.373850	1.373950
2013-10-29 19:18:49.13570900	1.373840	1.373950
2013-10-29 19:18:52.13571075	1.373790	1.373890
2013-10-29 19:18:52.13571146	1.373750	1.373840
2013-10-29 19:18:52.13571258	1.373710	1.373800
2013-10-29 19:18:53.13571396	1.373690	1.373810
2013-10-29 19:18:53.13571481	1.373700	1.373810
2013-10-29 19:18:53.13571557	1.373690	1.373790
2013-10-29 19:18:54.13571655	1.373680	1.373780
2013-10-29 19:18:54.13571740	1.373690	1.373780
2013-10-29 19:18:55.13571806	1.373680	1.373780
2013-10-29 19:18:55.13571849	1.373680	1.373770
2013-10-29 19:18:55.13571909	1.373660	1.373770
2013-10-29 19:18:57.13572142	1.373660	1.373760
2013-10-29 19:18:57.13572155	1.373660	1.373770
2013-10-29 19:18:57.13572245	1.373660	1.373740
2013-10-29 19:18:58.13572288	1.373650	1.373740
2013-10-29 19:18:58.13572399	1.373690	1.373770
2013-10-29 19:18:59.13572469	1.373660	1.373750
2013-10-29 19:18:59.13572585	1.373640	1.373750
2013-10-29 19:19:00.13572702	1.373630	1.373730
2013-10-29 19:19:01.13573165	1.373650	1.373760
2013-10-29 19:19:02.13573277	1.373630	1.373750
2013-10-29 19:19:03.13573494	1.373640	1.373750
2013-10-29 19:19:04.13573633	1.373650	1.373760
2013-10-29 19:19:08.13574065	1.373690	1.373770
2013-10-29 19:19:08.13574137	1.373740	1.373830
2013-10-29 19:19:09.13574224	1.373770	1.373870
2013-10-29 19:19:09.13574345	1.373770	1.373880
2013-10-29 19:19:10.13574372	1.373780	1.373880
2013-10-29 19:19:10.13574464	1.373780	1.373890
2013-10-29 19:19:11.13574499	1.373780	1.373880
2013-10-29 19:19:11.13574526	1.373770	1.373880
2013-10-29 19:19:11.13574562	1.373770	1.373890
2013-10-29 19:19:12.13574649	1.373770	1.373880
2013-10-29 19:19:14.13574851	1.373790	1.373880
2013-10-29 19:19:14.13574940	1.373800	1.373890
2013-10-29 19:19:14.13574991	1.373790	1.373890
2013-10-29 19:19:15.13575071	1.373790	1.373910
2013-10-29 19:19:21.13575477	1.373820	1.373920
2013-10-29 19:19:21.13575541	1.373850	1.373950
2013-10-29 19:19:22.13575716	1.373870	1.373970
2013-10-29 19:19:23.13575846	1.373880	1.373980
2013-10-29 19:19:23.13575911	1.373870	1.373980
2013-10-29 19:19:24.13575983	1.373920	1.374000
2013-10-29 19:19:24.13576062	1.373920	1.374010
2013-10-29 19:19:25.13576144	1.373920	1.374000
2013-10-29 19:19:27.13576304	1.373920	1.374020
2013-10-29 19:19:27.13576334	1.373940	1.374040
2013-10-29 19:19:27.13576400	1.373940	1.374020
2013-10-29 19:19:28.13576450	1.373920	1.374010
2013-10-29 19:19:28.13576537	1.373940	1.374030
2013-10-29 19:19:28.13576635	1.373970	1.374060
2013-10-29 19:19:37.13577366	1.373970	1.374070
2013-10-29 19:19:43.13577834	1.373970	1.374060
2013-10-29 19:19:44.13577887	1.373970	1.374070
2013-10-29 19:19:45.13577994	1.373970	1.374060
2013-10-29 19:19:51.13578477	1.373950	1.374040
2013-10-29 19:19:51.13578546	1.373930	1.374030
2013-10-29 19:19:52.13578697	1.373950	1.374050
2013-10-29 19:19:53.13578730	1.373940	1.374040
2013-10-29 19:19:54.13578841	1.373930	1.374000
2013-10-29 19:19:54.13578887	1.373920	1.374000
2013-10-29 19:19:55.13578976	1.373970	1.374050
2013-10-29 19:19:55.13579038	1.373970	1.374040
2013-10-29 19:19:59.13579238	1.373960	1.374040
2013-10-29 19:19:59.13579291	1.373930	1.374020
2013-10-29 19:20:00.13579340	1.373920	1.374020
2013-10-29 19:20:01.13579504	1.373930	1.374020
2013-10-29 19:20:01.13579557	1.373940	1.374040
2013-10-29 19:20:04.13580098	1.373940	1.374030
2013-10-29 19:20:04.13580117	1.373930	1.374030
2013-10-29 19:20:06.13580193	1.373940	1.374040
2013-10-29 19:20:11.13580655	1.373970	1.374070
2013-10-29 19:20:15.13581178	1.373970	1.374060
2013-10-29 19:20:19.13581436	1.373960	1.374050
2013-10-29 19:20:20.13581586	1.373930	1.374040
2013-10-29 19:20:21.13581674	1.373950	1.374050
2013-10-29 19:20:24.13581913	1.373970	1.374050
2013-10-29 19:20:25.13582004	1.373930	1.374020
2013-10-29 19:20:25.13582057	1.373920	1.374010
2013-10-29 19:20:27.13582416	1.373900	1.374000
2013-10-29 19:20:28.13582558	1.373900	1.373990
2013-10-29 19:20:35.13582958	1.373900	1.374010
2013-10-29 19:20:35.13582999	1.373920	1.374020
2013-10-29 19:20:36.13583066	1.373930	1.374020
2013-10-29 19:20:46.13583774	1.373900	1.374010
2013-10-29 19:20:46.13583816	1.373910	1.374010
2013-10-29 19:20:47.13583845	1.373910	1.374020
2013-10-29 19:20:47.13583870	1.373930	1.374030
2013-10-29 19:20:50.13583951	1.373900	1.374000
2013-10-29 19:20:51.13583974	1.373900	1.374010
2013-10-29 19:21:10.13584900	1.373880	1.373990
2013-10-29 19:21:11.13585005	1.373870	1.373990
2013-10-29 19:21:14.13585264	1.373870	1.373980
2013-10-29 19:21:15.13585315	1.373850	1.373940
2013-10-29 19:21:16.13585355	1.373830	1.373920
2013-10-29 19:21:16.13585431	1.373790	1.373880
2013-10-29 19:21:16.13585533	1.373790	1.373890
2013-10-29 19:21:17.13585646	1.373820	1.373920
2013-10-29 19:21:18.13585791	1.373800	1.373890
2013-10-29 19:21:18.13585873	1.373760	1.373850
2013-10-29 19:21:21.13586163	1.373750	1.373850
2013-10-29 19:21:22.13586275	1.373770	1.373850
2013-10-29 19:21:25.13586391	1.373770	1.373860
2013-10-29 19:21:32.13586860	1.373770	1.373850
2013-10-29 19:21:33.13586937	1.373770	1.373870
2013-10-29 19:21:33.13586969	1.373760	1.373870
2013-10-29 19:21:38.13587161	1.373760	1.373880
2013-10-29 19:21:44.13587680	1.373770	1.373880
2013-10-29 19:21:45.13587900	1.373800	1.373890
2013-10-29 19:21:46.13587997	1.373870	1.373960
2013-10-29 19:21:51.13588514	1.373860	1.373960
2013-10-29 19:22:00.13589139	1.373860	1.373950
2013-10-29 19:22:08.13589934	1.373860	1.373970
2013-10-29 19:22:10.13590062	1.373860	1.373980
2013-10-29 19:22:18.13590506	1.373860	1.373970
2013-10-29 19:22:25.13590848	1.373860	1.373980
2013-10-29 19:22:27.13590943	1.373850	1.373970
2013-10-29 19:22:29.13591079	1.373860	1.373970
2013-10-29 19:22:31.13591180	1.373870	1.373970
2013-10-29 19:22:35.13591441	1.373850	1.373970
2013-10-29 19:22:35.13591507	1.373870	1.373970
2013-10-29 19:22:38.13592196	1.373850	1.373920
2013-10-29 19:22:38.13592351	1.373840	1.373940
2013-10-29 19:22:39.13592431	1.373840	1.373950
2013-10-29 19:22:50.13594274	1.373840	1.373930
2013-10-29 19:22:50.13594390	1.373800	1.373910
2013-10-29 19:22:51.13594460	1.373810	1.373910
2013-10-29 19:22:51.13594506	1.373820	1.373930
2013-10-29 19:22:52.13594719	1.373840	1.373930
2013-10-29 19:22:55.13595071	1.373830	1.373930
2013-10-29 19:22:56.13595092	1.373840	1.373930
2013-10-29 19:23:00.13595434	1.373890	1.373960
2013-10-29 19:23:00.13595511	1.373890	1.373970
2013-10-29 19:23:02.13595888	1.373880	1.373960
2013-10-29 19:23:07.13596543	1.373880	1.373980
2013-10-29 19:23:08.13596601	1.373880	1.373990
2013-10-29 19:23:20.13597595	1.373880	1.373980
2013-10-29 19:23:20.13597673	1.373870	1.373980
2013-10-29 19:23:22.13597851	1.373900	1.373990
2013-10-29 19:23:24.13598176	1.373900	1.374000
2013-10-29 19:23:28.13598532	1.373880	1.373990
2013-10-29 19:23:28.13598549	1.373870	1.373990
2013-10-29 19:23:30.13598780	1.373870	1.373980
2013-10-29 19:23:35.13599390	1.373870	1.373990
2013-10-29 19:23:35.13599485	1.373870	1.373980
2013-10-29 19:23:36.13599560	1.373870	1.373990
2013-10-29 19:23:41.13599906	1.373880	1.373990
2013-10-29 19:23:46.13600232	1.373880	1.373980
2013-10-29 19:23:48.13600315	1.373880	1.373990
2013-10-29 19:23:51.13600393	1.373870	1.373980
2013-10-29 19:23:52.13600464	1.373870	1.373970
2013-10-29 19:23:58.13600834	1.373850	1.373960
2013-10-29 19:24:08.13601663	1.373850	1.373970
2013-10-29 19:24:21.13602492	1.373870	1.373980
2013-10-29 19:24:23.13602613	1.373870	1.373970
2013-10-29 19:24:23.13602645	1.373870	1.373980
2013-10-29 19:24:25.13602808	1.373890	1.373990
2013-10-29 19:24:26.13602873	1.373880	1.373990
2013-10-29 19:24:28.13602993	1.373950	1.374050
2013-10-29 19:24:29.13603153	1.373970	1.374070
2013-10-29 19:24:29.13603242	1.373980	1.374080
2013-10-29 19:24:32.13603478	1.373980	1.374070
2013-10-29 19:24:33.13603524	1.374000	1.374080
2013-10-29 19:24:34.13603616	1.374000	1.374100
2013-10-29 19:24:35.13603770	1.374000	1.374110
2013-10-29 19:24:37.13604009	1.374020	1.374110
2013-10-29 19:24:38.13604073	1.374060	1.374160
2013-10-29 19:24:40.13604410	1.374060	1.374170
2013-10-29 19:24:41.13604458	1.374070	1.374170
2013-10-29 19:24:41.13604542	1.374080	1.374180
2013-10-29 19:24:42.13604752	1.374070	1.374180
2013-10-29 19:24:43.13604901	1.374050	1.374160
2013-10-29 19:24:43.13604965	1.374060	1.374160
2013-10-29 19:24:48.13605312	1.374080	1.374160
2013-10-29 19:24:48.13605381	1.374070	1.374160
2013-10-29 19:24:50.13605571	1.374070	1.374180
2013-10-29 19:24:52.13605711	1.374100	1.374200
2013-10-29 19:24:52.13605830	1.374130	1.374220
2013-10-29 19:24:54.13606086	1.374180	1.374270
2013-10-29 19:24:55.13606147	1.374180	1.374280
2013-10-29 19:24:58.13606731	1.374190	1.374280
2013-10-29 19:25:00.13607044	1.374190	1.374290
2013-10-29 19:25:01.13607142	1.374190	1.374280
2013-10-29 19:25:06.13608111	1.374170	1.374280
2013-10-29 19:25:06.13608218	1.374180	1.374280
2013-10-29 19:25:07.13608280	1.374180	1.374290
2013-10-29 19:25:07.13608383	1.374180	1.374300
2013-10-29 19:25:08.13608420	1.374160	1.374260
2013-10-29 19:25:08.13608459	1.374150	1.374250
2013-10-29 19:25:09.13608509	1.374160	1.374260
2013-10-29 19:25:10.13608611	1.374120	1.374220
2013-10-29 19:25:10.13608645	1.374100	1.374220
2013-10-29 19:25:10.13608708	1.374100	1.374210
2013-10-29 19:25:11.13608774	1.374100	1.374220
2013-10-29 19:25:13.13608916	1.374100	1.374210
2013-10-29 19:25:14.13609027	1.374100	1.374220
2013-10-29 19:25:20.13609357	1.374140	1.374230
2013-10-29 19:25:21.13609498	1.374220	1.374310
2013-10-29 19:25:22.13609604	1.374290	1.374380
2013-10-29 19:25:23.13609969	1.374280	1.374380
2013-10-29 19:25:23.13610005	1.374300	1.374400
2013-10-29 19:25:24.13610179	1.374300	1.374410
2013-10-29 19:25:25.13610301	1.374300	1.374400
2013-10-29 19:25:29.13610551	1.374270	1.374370
2013-10-29 19:25:29.13610609	1.374280	1.374380
2013-10-29 19:25:30.13610682	1.374290	1.374390
2013-10-29 19:25:30.13610735	1.374290	1.374400
2013-10-29 19:25:57.13612389	1.374300	1.374410
2013-10-29 19:26:00.13612562	1.374290	1.374400
2013-10-29 19:26:00.13612624	1.374300	1.374400
2013-10-29 19:26:01.13612784	1.374300	1.374390
2013-10-29 19:26:01.13612870	1.374300	1.374410
2013-10-29 19:26:03.13613187	1.374280	1.374400
2013-10-29 19:26:08.13614032	1.374290	1.374400
2013-10-29 19:26:23.13615253	1.374280	1.374400
2013-10-29 19:26:24.13615489	1.374290	1.374400
2013-10-29 19:26:26.13615690	1.374330	1.374420
2013-10-29 19:26:26.13615783	1.374330	1.374430
2013-10-29 19:26:26.13615861	1.374360	1.374450
2013-10-29 19:26:28.13616066	1.374370	1.374470
2013-10-29 19:26:29.13616239	1.374380	1.374470
2013-10-29 19:26:30.13616388	1.374390	1.374490
2013-10-29 19:26:31.13616433	1.374400	1.374500
2013-10-29 19:26:34.13616826	1.374400	1.374490
2013-10-29 19:26:34.13616870	1.374400	1.374500
2013-10-29 19:26:37.13617180	1.374410	1.374520
2013-10-29 19:26:38.13617234	1.374420	1.374520
2013-10-29 19:26:39.13617251	1.374410	1.374520
2013-10-29 19:26:41.13617418	1.374430	1.374520
2013-10-29 19:26:41.13617493	1.374500	1.374590
2013-10-29 19:26:42.13617723	1.374500	1.374610
2013-10-29 19:26:43.13617803	1.374500	1.374600
2013-10-29 19:26:43.13617838	1.374490	1.374600
2013-10-29 19:26:44.13617891	1.374480	1.374600
2013-10-29 19:26:44.13617914	1.374480	1.374590
2013-10-29 19:26:45.13618049	1.374480	1.374600
2013-10-29 19:26:52.13618653	1.374500	1.374600
2013-10-29 19:26:55.13618955	1.374500	1.374620
2013-10-29 19:27:02.13619454	1.374500	1.374570
2013-10-29 19:27:03.13619519	1.374500	1.374590
2013-10-29 19:27:11.13620182	1.374500	1.374600
2013-10-29 19:27:14.13620418	1.374500	1.374610
2013-10-29 19:27:18.13620585	1.374520	1.374620
2013-10-29 19:27:22.13621011	1.374500	1.374610
2013-10-29 19:27:22.13621044	1.374500	1.374600
2013-10-29 19:27:22.13621073	1.374530	1.374620
2013-10-29 19:27:24.13621188	1.374530	1.374630
2013-10-29 19:27:24.13621248	1.374530	1.374620
2013-10-29 19:27:24.13621255	1.374530	1.374630
2013-10-29 19:27:30.13621468	1.374530	1.374620
2013-10-29 19:27:31.13621515	1.374530	1.374630
2013-10-29 19:27:32.13621631	1.374530	1.374620
2013-10-29 19:27:33.13621664	1.374530	1.374630
2013-10-29 19:27:33.13621699	1.374530	1.374620
2013-10-29 19:27:34.13621798	1.374530	1.374630
2013-10-29 19:27:34.13621841	1.374550	1.374630
2013-10-29 19:27:35.13621944	1.374550	1.374640
2013-10-29 19:27:35.13622057	1.374520	1.374630
2013-10-29 19:27:36.13622194	1.374550	1.374660
2013-10-29 19:27:37.13622278	1.374560	1.374670
2013-10-29 19:27:38.13622412	1.374590	1.374690
2013-10-29 19:27:38.13622459	1.374620	1.374720
2013-10-29 19:27:39.13622539	1.374620	1.374710
2013-10-29 19:27:39.13622578	1.374620	1.374720
2013-10-29 19:27:42.13623027	1.374620	1.374710
2013-10-29 19:27:43.13623089	1.374620	1.374720
2013-10-29 19:27:44.13623294	1.374620	1.374710
2013-10-29 19:27:44.13623324	1.374620	1.374720
2013-10-29 19:27:46.13623445	1.374620	1.374710
2013-10-29 19:27:50.13623786	1.374620	1.374720
2013-10-29 19:27:52.13623994	1.374620	1.374710
2013-10-29 19:27:57.13624364	1.374620	1.374720
2013-10-29 19:27:58.13624408	1.374670	1.374770
2013-10-29 19:28:02.13624906	1.374730	1.374830
2013-10-29 19:28:02.13624998	1.374720	1.374820
2013-10-29 19:28:02.13625088	1.374710	1.374810
2013-10-29 19:28:03.13625306	1.374720	1.374820
2013-10-29 19:28:04.13625562	1.374720	1.374810
2013-10-29 19:28:04.13625603	1.374690	1.374810
2013-10-29 19:28:05.13625646	1.374690	1.374800
2013-10-29 19:28:05.13625700	1.374690	1.374810
2013-10-29 19:28:14.13626651	1.374730	1.374840
2013-10-29 19:28:15.13626765	1.374720	1.374820
2013-10-29 19:28:17.13626986	1.374720	1.374830
2013-10-29 19:28:17.13627025	1.374720	1.374820
2013-10-29 19:28:17.13627060	1.374720	1.374830
2013-10-29 19:28:23.13627434	1.374720	1.374820
2013-10-29 19:28:25.13627540	1.374720	1.374830
2013-10-29 19:28:30.13627779	1.374720	1.374820
2013-10-29 19:28:31.13627844	1.374720	1.374830
2013-10-29 19:28:35.13628234	1.374720	1.374820
2013-10-29 19:28:37.13628362	1.374710	1.374810
2013-10-29 19:28:38.13628415	1.374710	1.374820
2013-10-29 19:28:38.13628435	1.374710	1.374810
2013-10-29 19:28:39.13628460	1.374710	1.374820
2013-10-29 19:28:40.13628552	1.374710	1.374810
2013-10-29 19:28:42.13628735	1.374680	1.374780
2013-10-29 19:28:44.13628892	1.374690	1.374780
2013-10-29 19:28:45.13629005	1.374720	1.374810
2013-10-29 19:28:46.13629043	1.374700	1.374800
2013-10-29 19:28:47.13629068	1.374720	1.374820
2013-10-29 19:28:57.13629498	1.374720	1.374810
2013-10-29 19:29:00.13629703	1.374720	1.374820
2013-10-29 19:29:06.13630455	1.374710	1.374820
2013-10-29 19:29:13.13630899	1.374690	1.374810
2013-10-29 19:29:17.13631160	1.374700	1.374810
2013-10-29 19:29:17.13631173	1.374690	1.374800
2013-10-29 19:29:18.13631217	1.374720	1.374800
2013-10-29 19:29:18.13631248	1.374710	1.374800
2013-10-29 19:29:29.13631770	1.374700	1.374800
2013-10-29 19:29:31.13631930	1.374720	1.374830
2013-10-29 19:29:32.13632002	1.374720	1.374820
2013-10-29 19:29:39.13632724	1.374720	1.374810
2013-10-29 19:29:55.13634274	1.374710	1.374810
2013-10-29 19:29:56.13634349	1.374670	1.374760
2013-10-29 19:29:56.13634440	1.374610	1.374720
2013-10-29 19:29:56.13634540	1.374590	1.374690
2013-10-29 19:29:57.13634929	1.374590	1.374700
2013-10-29 19:29:58.13635066	1.374620	1.374710
2013-10-29 19:29:58.13635146	1.374600	1.374720
2013-10-29 19:30:00.13635449	1.374620	1.374720
2013-10-29 19:30:01.13635514	1.374640	1.374750
2013-10-29 19:30:01.13635717	1.374670	1.374760
2013-10-29 19:30:01.13635926	1.374670	1.374770
2013-10-29 19:30:02.13636195	1.374670	1.374780
2013-10-29 19:30:03.13636866	1.374670	1.374790
2013-10-29 19:30:04.13637115	1.374670	1.374780
2013-10-29 19:30:10.13637893	1.374590	1.374680
2013-10-29 19:30:10.13637953	1.374580	1.374680
2013-10-29 19:30:13.13638266	1.374600	1.374690
2013-10-29 19:30:13.13638320	1.374590	1.374680
2013-10-29 19:30:15.13638496	1.374610	1.374680
2013-10-29 19:30:16.13638529	1.374610	1.374690
2013-10-29 19:30:23.13639245	1.374600	1.374690
2013-10-29 19:30:26.13639488	1.374580	1.374680
2013-10-29 19:30:27.13639561	1.374580	1.374670
2013-10-29 19:30:27.13639603	1.374570	1.374680
2013-10-29 19:30:27.13639642	1.374560	1.374640
2013-10-29 19:30:28.13639703	1.374560	1.374660
2013-10-29 19:30:33.13640024	1.374470	1.374570
2013-10-29 19:30:33.13640130	1.374470	1.374580
2013-10-29 19:30:34.13640306	1.374470	1.374590
2013-10-29 19:30:36.13640459	1.374470	1.374570
2013-10-29 19:30:37.13640610	1.374460	1.374560
2013-10-29 19:30:38.13640677	1.374400	1.374490
2013-10-29 19:30:38.13640753	1.374350	1.374460
2013-10-29 19:30:39.13640977	1.374360	1.374460
2013-10-29 19:30:41.13641155	1.374360	1.374470
2013-10-29 19:30:41.13641243	1.374390	1.374490
2013-10-29 19:30:44.13641536	1.374380	1.374470
2013-10-29 19:30:44.13641628	1.374380	1.374480
2013-10-29 19:30:46.13641711	1.374370	1.374480
2013-10-29 19:30:50.13642145	1.374390	1.374490
2013-10-29 19:30:52.13642344	1.374370	1.374480
2013-10-29 19:31:08.13644145	1.374360	1.374470
2013-10-29 19:31:09.13644409	1.374360	1.374450
2013-10-29 19:31:11.13644845	1.374360	1.374460
2013-10-29 19:31:15.13645307	1.374360	1.374470
2013-10-29 19:31:19.13645494	1.374360	1.374460
2013-10-29 19:31:19.13645539	1.374360	1.374470
2013-10-29 19:31:22.13645719	1.374370	1.374470
2013-10-29 19:31:23.13645762	1.374370	1.374480
2013-10-29 19:31:25.13645815	1.374370	1.374470
2013-10-29 19:31:25.13645826	1.374370	1.374490
2013-10-29 19:31:27.13645993	1.374380	1.374490
2013-10-29 19:31:29.13646177	1.374400	1.374510
2013-10-29 19:31:37.13646699	1.374420	1.374520
2013-10-29 19:31:37.13646745	1.374440	1.374540
2013-10-29 19:31:40.13646908	1.374440	1.374560
2013-10-29 19:31:40.13646939	1.374490	1.374570
2013-10-29 19:31:40.13647007	1.374510	1.374620
2013-10-29 19:31:44.13647391	1.374500	1.374610
2013-10-29 19:31:53.13647595	1.374500	1.374590
2013-10-29 19:31:53.13647641	1.374480	1.374590
2013-10-29 19:32:00.13647962	1.374480	1.374580
2013-10-29 19:32:01.13648014	1.374470	1.374570
2013-10-29 19:32:01.13648095	1.374470	1.374580
2013-10-29 19:32:05.13648575	1.374440	1.374530
2013-10-29 19:32:06.13648646	1.374430	1.374520
2013-10-29 19:32:06.13648706	1.374430	1.374530
2013-10-29 19:32:07.13648729	1.374430	1.374520
2013-10-29 19:32:08.13648792	1.374430	1.374530
2013-10-29 19:32:12.13648986	1.374400	1.374490
2013-10-29 19:32:12.13649042	1.374380	1.374480
2013-10-29 19:32:17.13649324	1.374380	1.374490
2013-10-29 19:32:18.13649341	1.374390	1.374490
2013-10-29 19:32:19.13649408	1.374410	1.374500
2013-10-29 19:32:19.13649461	1.374400	1.374500
2013-10-29 19:32:23.13649920	1.374400	1.374510
2013-10-29 19:32:26.13650071	1.374400	1.374500
2013-10-29 19:32:26.13650122	1.374400	1.374480
2013-10-29 19:32:27.13650160	1.374400	1.374490
2013-10-29 19:32:27.13650169	1.374400	1.374480
2013-10-29 19:32:28.13650186	1.374400	1.374490
2013-10-29 19:32:31.13650344	1.374380	1.374490
2013-10-29 19:32:32.13650439	1.374380	1.374480
2013-10-29 19:32:32.13650473	1.374380	1.374490
2013-10-29 19:32:32.13650513	1.374390	1.374490
2013-10-29 19:32:34.13650649	1.374390	1.374500
2013-10-29 19:32:38.13650792	1.374400	1.374500
2013-10-29 19:32:45.13651154	1.374410	1.374500
2013-10-29 19:32:47.13651222	1.374400	1.374500
2013-10-29 19:32:47.13651256	1.374410	1.374510
2013-10-29 19:32:48.13651383	1.374410	1.374520
2013-10-29 19:32:50.13651451	1.374420	1.374520
2013-10-29 19:32:50.13651471	1.374480	1.374540
2013-10-29 19:32:53.13651644	1.374480	1.374570
2013-10-29 19:32:54.13651695	1.374470	1.374570
2013-10-29 19:32:57.13651821	1.374480	1.374570
2013-10-29 19:32:58.13651886	1.374480	1.374580
2013-10-29 19:32:58.13651930	1.374410	1.374520
2013-10-29 19:33:19.13653262	1.374410	1.374510
2013-10-29 19:33:19.13653304	1.374410	1.374520
2013-10-29 19:33:27.13653826	1.374430	1.374520
2013-10-29 19:33:27.13653895	1.374480	1.374560
2013-10-29 19:33:27.13653941	1.374480	1.374570
2013-10-29 19:33:35.13654335	1.374480	1.374580
2013-10-29 19:33:37.13654524	1.374480	1.374560
2013-10-29 19:33:37.13654572	1.374480	1.374550
2013-10-29 19:33:38.13654651	1.374460	1.374540
2013-10-29 19:33:39.13654675	1.374460	1.374550
2013-10-29 19:33:41.13654863	1.374430	1.374530
2013-10-29 19:33:41.13654927	1.374420	1.374520
2013-10-29 19:33:42.13655010	1.374410	1.374530
2013-10-29 19:33:43.13655112	1.374410	1.374520
2013-10-29 19:33:46.13655393	1.374420	1.374520
2013-10-29 19:33:46.13655423	1.374410	1.374520
2013-10-29 19:33:51.13655747	1.374390	1.374510
2013-10-29 19:33:51.13655770	1.374390	1.374500
2013-10-29 19:34:01.13656262	1.374400	1.374500
2013-10-29 19:34:01.13656299	1.374390	1.374500
2013-10-29 19:34:06.13656809	1.374390	1.374510
2013-10-29 19:34:07.13656924	1.374390	1.374490
2013-10-29 19:34:13.13657268	1.374430	1.374530
2013-10-29 19:34:13.13657304	1.374430	1.374520
2013-10-29 19:34:13.13657337	1.374420	1.374510
2013-10-29 19:34:14.13657356	1.374420	1.374520
2013-10-29 19:34:33.13658025	1.374410	1.374520
2013-10-29 19:34:34.13658101	1.374390	1.374510
2013-10-29 19:34:38.13658363	1.374390	1.374480
2013-10-29 19:34:38.13658400	1.374370	1.374460
2013-10-29 19:34:39.13658461	1.374360	1.374480
2013-10-29 19:34:43.13658939	1.374380	1.374490
2013-10-29 19:34:44.13659040	1.374420	1.374500
2013-10-29 19:34:45.13659133	1.374420	1.374510
2013-10-29 19:34:45.13659172	1.374420	1.374520
2013-10-29 19:34:48.13659374	1.374420	1.374530
2013-10-29 19:34:49.13659447	1.374420	1.374520
2013-10-29 19:34:49.13659476	1.374420	1.374530
2013-10-29 19:34:51.13659648	1.374470	1.374560
2013-10-29 19:34:51.13659734	1.374480	1.374580
2013-10-29 19:34:52.13659820	1.374480	1.374590
2013-10-29 19:34:54.13659992	1.374480	1.374600
2013-10-29 19:34:55.13660068	1.374480	1.374590
2013-10-29 19:34:56.13660187	1.374480	1.374600
2013-10-29 19:34:57.13660255	1.374480	1.374590
2013-10-29 19:34:57.13660294	1.374480	1.374580
2013-10-29 19:35:06.13660872	1.374470	1.374580
2013-10-29 19:35:11.13661256	1.374460	1.374580
2013-10-29 19:35:14.13661560	1.374460	1.374560
2013-10-29 19:35:20.13661809	1.374440	1.374520
2013-10-29 19:35:20.13661854	1.374400	1.374520
2013-10-29 19:35:21.13661972	1.374400	1.374500
2013-10-29 19:35:28.13662234	1.374400	1.374520
2013-10-29 19:35:29.13662303	1.374400	1.374510
2013-10-29 19:35:33.13662484	1.374400	1.374500
2013-10-29 19:35:39.13662800	1.374400	1.374490
2013-10-29 19:35:45.13663155	1.374400	1.374500
2013-10-29 19:35:45.13663183	1.374390	1.374500
2013-10-29 19:35:48.13663309	1.374380	1.374500
2013-10-29 19:35:49.13663422	1.374380	1.374490
2013-10-29 19:35:59.13663860	1.374380	1.374480
2013-10-29 19:36:05.13664172	1.374370	1.374480
2013-10-29 19:36:13.13664608	1.374390	1.374480
2013-10-29 19:36:16.13664785	1.374370	1.374480
2013-10-29 19:36:19.13664922	1.374360	1.374480
2013-10-29 19:36:25.13665218	1.374360	1.374470
2013-10-29 19:36:33.13665431	1.374370	1.374470
2013-10-29 19:36:45.13665949	1.374370	1.374480
2013-10-29 19:36:47.13666061	1.374360	1.374480
2013-10-29 19:36:58.13666385	1.374370	1.374480
2013-10-29 19:37:09.13666846	1.374360	1.374480
2013-10-29 19:37:16.13667224	1.374370	1.374480
2013-10-29 19:37:19.13667429	1.374380	1.374480
2013-10-29 19:37:24.13667754	1.374380	1.374500
2013-10-29 19:37:27.13668056	1.374380	1.374480
2013-10-29 19:37:27.13668113	1.374360	1.374470
2013-10-29 19:37:29.13668350	1.374380	1.374500
2013-10-29 19:37:36.13669082	1.374380	1.374490
2013-10-29 19:37:37.13669172	1.374380	1.374500
2013-10-29 19:37:44.13669655	1.374400	1.374500
2013-10-29 19:37:44.13669769	1.374470	1.374580
2013-10-29 19:37:46.13669972	1.374480	1.374580
2013-10-29 19:37:49.13670204	1.374480	1.374590
2013-10-29 19:37:51.13670311	1.374480	1.374580
2013-10-29 19:37:51.13670386	1.374470	1.374590
2013-10-29 19:38:00.13670726	1.374480	1.374590
2013-10-29 19:38:01.13670848	1.374480	1.374580
2013-10-29 19:38:02.13670957	1.374470	1.374580
2013-10-29 19:38:04.13671183	1.374470	1.374570
2013-10-29 19:38:05.13671252	1.374460	1.374570
2013-10-29 19:38:06.13671376	1.374420	1.374510
2013-10-29 19:38:06.13671442	1.374420	1.374490
2013-10-29 19:38:08.13671556	1.374400	1.374490
2013-10-29 19:38:12.13671834	1.374400	1.374500
2013-10-29 19:38:17.13672118	1.374480	1.374560
2013-10-29 19:38:18.13672303	1.374500	1.374560
2013-10-29 19:38:19.13672351	1.374500	1.374580
2013-10-29 19:38:20.13672457	1.374500	1.374590
2013-10-29 19:38:24.13672673	1.374540	1.374610
2013-10-29 19:38:24.13672756	1.374560	1.374640
2013-10-29 19:38:25.13672819	1.374550	1.374640
2013-10-29 19:38:25.13672848	1.374540	1.374630
2013-10-29 19:38:25.13672949	1.374550	1.374630
2013-10-29 19:38:26.13672978	1.374550	1.374640
2013-10-29 19:38:29.13673296	1.374510	1.374590
2013-10-29 19:38:30.13673468	1.374510	1.374600
2013-10-29 19:38:35.13673829	1.374490	1.374600
2013-10-29 19:38:36.13673948	1.374490	1.374590
2013-10-29 19:38:38.13674043	1.374490	1.374600
2013-10-29 19:38:41.13674339	1.374490	1.374590
2013-10-29 19:38:42.13674466	1.374490	1.374600
2013-10-29 19:38:46.13674662	1.374490	1.374610
2013-10-29 19:38:47.13674763	1.374510	1.374610
2013-10-29 19:38:48.13674916	1.374540	1.374640
2013-10-29 19:38:48.13674986	1.374560	1.374660
2013-10-29 19:38:50.13675204	1.374550	1.374660
2013-10-29 19:39:07.13676506	1.374570	1.374660
2013-10-29 19:39:13.13677297	1.374560	1.374660
2013-10-29 19:39:13.13677343	1.374550	1.374660
2013-10-29 19:39:14.13677448	1.374520	1.374630
2013-10-29 19:39:14.13677551	1.374550	1.374640
2013-10-29 19:39:15.13677605	1.374540	1.374640
2013-10-29 19:39:15.13677719	1.374550	1.374660
2013-10-29 19:39:16.13677816	1.374590	1.374680
2013-10-29 19:39:17.13677872	1.374600	1.374700
2013-10-29 19:39:18.13678113	1.374590	1.374700
2013-10-29 19:39:18.13678157	1.374600	1.374710
2013-10-29 19:39:20.13678354	1.374560	1.374650
2013-10-29 19:39:20.13678450	1.374570	1.374660
2013-10-29 19:39:20.13678568	1.374580	1.374660
2013-10-29 19:39:21.13678700	1.374580	1.374670
2013-10-29 19:39:21.13678772	1.374600	1.374690
2013-10-29 19:39:25.13679147	1.374560	1.374650
2013-10-29 19:39:26.13679260	1.374540	1.374640
2013-10-29 19:39:28.13679755	1.374550	1.374640
2013-10-29 19:39:29.13679809	1.374550	1.374660
2013-10-29 19:39:32.13680122	1.374580	1.374680
2013-10-29 19:39:33.13680369	1.374590	1.374680
2013-10-29 19:39:34.13680487	1.374580	1.374680
2013-10-29 19:39:34.13680541	1.374580	1.374690
2013-10-29 19:39:35.13680642	1.374600	1.374710
2013-10-29 19:39:36.13680920	1.374650	1.374720
2013-10-29 19:39:37.13681015	1.374690	1.374790
2013-10-29 19:39:40.13681716	1.374700	1.374790
2013-10-29 19:39:48.13682506	1.374700	1.374800
2013-10-29 19:39:57.13683183	1.374700	1.374810
2013-10-29 19:39:58.13683205	1.374700	1.374800
2013-10-29 19:39:58.13683232	1.374700	1.374810
2013-10-29 19:40:01.13683397	1.374690	1.374810
2013-10-29 19:40:04.13684347	1.374710	1.374810
2013-10-29 19:40:05.13684701	1.374690	1.374800
2013-10-29 19:40:07.13685078	1.374690	1.374810
2013-10-29 19:40:14.13685760	1.374700	1.374810
2013-10-29 19:40:14.13685793	1.374690	1.374810
2013-10-29 19:40:15.13685856	1.374780	1.374880
2013-10-29 19:40:15.13685943	1.374780	1.374900
2013-10-29 19:40:16.13686024	1.374780	1.374890
2013-10-29 19:40:18.13686506	1.374800	1.374900
2013-10-29 19:40:18.13686667	1.374800	1.374910
2013-10-29 19:40:25.13687495	1.374820	1.374920
2013-10-29 19:40:26.13687610	1.374870	1.374940
2013-10-29 19:40:26.13687808	1.374870	1.374990
2013-10-29 19:40:28.13688127	1.374900	1.374990
2013-10-29 19:40:28.13688200	1.374900	1.375010
2013-10-29 19:40:29.13688380	1.374920	1.375020
2013-10-29 19:40:30.13688444	1.374900	1.375020
2013-10-29 19:40:31.13688612	1.374920	1.375030
2013-10-29 19:40:31.13688709	1.374900	1.375010
2013-10-29 19:40:32.13688843	1.374900	1.375020
2013-10-29 19:40:33.13688984	1.374900	1.375000
2013-10-29 19:40:33.13689032	1.374900	1.375010
2013-10-29 19:40:34.13689079	1.374940	1.375010
2013-10-29 19:40:34.13689123	1.374920	1.375020
2013-10-29 19:40:34.13689195	1.374920	1.375010
2013-10-29 19:40:35.13689259	1.374920	1.375020
2013-10-29 19:40:39.13689476	1.374910	1.375020
2013-10-29 19:40:40.13689598	1.374880	1.374980
2013-10-29 19:40:40.13689647	1.374870	1.374980
2013-10-29 19:40:42.13689815	1.374870	1.374990
2013-10-29 19:40:42.13689854	1.374880	1.374990
2013-10-29 19:40:52.13690462	1.374890	1.374990
2013-10-29 19:40:53.13690502	1.374890	1.375000
2013-10-29 19:41:00.13690823	1.374890	1.374980
2013-10-29 19:41:01.13691036	1.374810	1.374900
2013-10-29 19:41:02.13691250	1.374790	1.374900
2013-10-29 19:41:02.13691428	1.374790	1.374910
2013-10-29 19:41:03.13691659	1.374800	1.374900
2013-10-29 19:41:05.13691966	1.374760	1.374830
2013-10-29 19:41:05.13692074	1.374720	1.374810
2013-10-29 19:41:06.13692193	1.374710	1.374810
2013-10-29 19:41:06.13692280	1.374710	1.374830
2013-10-29 19:41:06.13692333	1.374710	1.374820
2013-10-29 19:41:15.13693362	1.374710	1.374830
2013-10-29 19:41:18.13693566	1.374720	1.374830
2013-10-29 19:41:19.13693684	1.374760	1.374860
2013-10-29 19:41:20.13693767	1.374750	1.374860
2013-10-29 19:41:20.13693820	1.374740	1.374860
2013-10-29 19:41:20.13693860	1.374750	1.374860
2013-10-29 19:41:22.13693951	1.374740	1.374860
2013-10-29 19:41:23.13694113	1.374770	1.374860
2013-10-29 19:41:25.13694297	1.374760	1.374860
2013-10-29 19:41:31.13694731	1.374760	1.374880
2013-10-29 19:41:32.13694760	1.374770	1.374880
2013-10-29 19:41:34.13694949	1.374720	1.374820
2013-10-29 19:41:34.13695025	1.374740	1.374820
2013-10-29 19:41:35.13695083	1.374720	1.374830
2013-10-29 19:41:36.13695349	1.374740	1.374840
2013-10-29 19:41:37.13695452	1.374720	1.374830
2013-10-29 19:41:38.13695521	1.374720	1.374810
2013-10-29 19:41:40.13695702	1.374720	1.374820
2013-10-29 19:41:40.13695727	1.374740	1.374830
2013-10-29 19:41:41.13695799	1.374760	1.374860
2013-10-29 19:41:41.13695835	1.374740	1.374860
2013-10-29 19:41:41.13695895	1.374760	1.374860
2013-10-29 19:41:45.13696174	1.374750	1.374860
2013-10-29 19:41:45.13696270	1.374760	1.374860
2013-10-29 19:41:46.13696325	1.374760	1.374870
2013-10-29 19:41:47.13696427	1.374770	1.374870
2013-10-29 19:41:49.13696543	1.374760	1.374870
2013-10-29 19:41:49.13696559	1.374770	1.374870
2013-10-29 19:41:52.13696741	1.374770	1.374860
2013-10-29 19:41:57.13697042	1.374770	1.374870
2013-10-29 19:41:58.13697156	1.374770	1.374860
2013-10-29 19:41:58.13697175	1.374760	1.374860
2013-10-29 19:42:00.13697304	1.374770	1.374860
2013-10-29 19:42:04.13697637	1.374760	1.374860
2013-10-29 19:42:05.13697705	1.374770	1.374860
2013-10-29 19:42:07.13697878	1.374760	1.374870
2013-10-29 19:42:08.13697927	1.374760	1.374880
2013-10-29 19:42:20.13698755	1.374770	1.374880
2013-10-29 19:42:23.13698891	1.374760	1.374880
2013-10-29 19:42:27.13699041	1.374750	1.374840
2013-10-29 19:42:27.13699106	1.374730	1.374820
2013-10-29 19:42:27.13699152	1.374720	1.374810
2013-10-29 19:42:28.13699213	1.374710	1.374800
2013-10-29 19:42:47.13700841	1.374720	1.374800
2013-10-29 19:42:53.13701360	1.374710	1.374800
2013-10-29 19:43:02.13701886	1.374710	1.374810
2013-10-29 19:43:10.13702713	1.374720	1.374810
2013-10-29 19:43:12.13702865	1.374710	1.374810
2013-10-29 19:43:23.13703482	1.374710	1.374820
2013-10-29 19:43:31.13704326	1.374750	1.374840
2013-10-29 19:43:32.13704421	1.374780	1.374860
2013-10-29 19:43:32.13704545	1.374780	1.374880
2013-10-29 19:43:36.13704993	1.374760	1.374880
2013-10-29 19:43:37.13705013	1.374740	1.374830
2013-10-29 19:43:37.13705088	1.374770	1.374860
2013-10-29 19:43:37.13705168	1.374760	1.374880
2013-10-29 19:43:39.13705397	1.374760	1.374870
2013-10-29 19:43:41.13705562	1.374760	1.374880
2013-10-29 19:43:45.13705854	1.374730	1.374820
2013-10-29 19:43:45.13705913	1.374720	1.374820
2013-10-29 19:43:50.13706196	1.374780	1.374870
2013-10-29 19:43:51.13706249	1.374760	1.374850
2013-10-29 19:43:51.13706290	1.374760	1.374860
2013-10-29 19:43:54.13706467	1.374760	1.374880
2013-10-29 19:43:55.13706534	1.374770	1.374880
2013-10-29 19:43:58.13706648	1.374780	1.374890
2013-10-29 19:44:02.13706894	1.374760	1.374870
2013-10-29 19:44:10.13707695	1.374770	1.374870
2013-10-29 19:44:13.13708070	1.374770	1.374890
2013-10-29 19:44:14.13708179	1.374780	1.374890
2013-10-29 19:44:15.13708211	1.374790	1.374900
2013-10-29 19:44:15.13708285	1.374800	1.374910
2013-10-29 19:44:21.13708801	1.374790	1.374910
2013-10-29 19:44:22.13708872	1.374790	1.374900
2013-10-29 19:44:26.13709365	1.374780	1.374880
2013-10-29 19:44:26.13709403	1.374790	1.374890
2013-10-29 19:44:27.13709501	1.374800	1.374910
2013-10-29 19:44:36.13709938	1.374790	1.374900
2013-10-29 19:44:41.13710432	1.374790	1.374910
2013-10-29 19:44:47.13710616	1.374790	1.374900
2013-10-29 19:44:50.13710802	1.374790	1.374910
2013-10-29 19:44:53.13710974	1.374840	1.374940
2013-10-29 19:44:53.13711051	1.374850	1.374960
2013-10-29 19:44:56.13711378	1.374840	1.374940
2013-10-29 19:44:56.13711434	1.374880	1.374980
2013-10-29 19:44:57.13711500	1.374890	1.375000
2013-10-29 19:44:58.13711631	1.374880	1.375000
2013-10-29 19:44:58.13711670	1.374900	1.375000
2013-10-29 19:44:58.13711748	1.374970	1.375060
2013-10-29 19:44:59.13711812	1.374970	1.375080
2013-10-29 19:44:59.13711901	1.374980	1.375080
2013-10-29 19:45:00.13711968	1.375000	1.375080
2013-10-29 19:45:00.13712057	1.374980	1.375080
2013-10-29 19:45:01.13712162	1.374980	1.375100
2013-10-29 19:45:03.13713599	1.374990	1.375100
2013-10-29 19:45:03.13713902	1.375020	1.375120
2013-10-29 19:45:08.13715016	1.375040	1.375130
2013-10-29 19:45:08.13715153	1.375030	1.375130
2013-10-29 19:45:09.13715265	1.375020	1.375130
2013-10-29 19:45:09.13715451	1.375030	1.375130
2013-10-29 19:45:10.13715552	1.375020	1.375100
2013-10-29 19:45:10.13715653	1.375000	1.375110
2013-10-29 19:45:12.13716033	1.374950	1.375030
2013-10-29 19:45:12.13716143	1.374920	1.375010
2013-10-29 19:45:15.13716657	1.374890	1.374970
2013-10-29 19:45:15.13716727	1.374880	1.374960
2013-10-29 19:45:15.13716858	1.374860	1.374970
2013-10-29 19:45:16.13716968	1.374850	1.374960
2013-10-29 19:45:17.13717224	1.374840	1.374960
2013-10-29 19:45:19.13717593	1.374850	1.374960
2013-10-29 19:45:20.13717660	1.374850	1.374930
2013-10-29 19:45:21.13717791	1.374820	1.374920
2013-10-29 19:45:25.13718188	1.374800	1.374910
2013-10-29 19:45:26.13718270	1.374800	1.374920
2013-10-29 19:45:26.13718286	1.374800	1.374900
2013-10-29 19:45:30.13718678	1.374800	1.374880
2013-10-29 19:45:39.13719264	1.374800	1.374890
2013-10-29 19:45:48.13719860	1.374770	1.374860
2013-10-29 19:45:49.13719904	1.374780	1.374870
2013-10-29 19:45:51.13720135	1.374780	1.374880
2013-10-29 19:46:14.13721442	1.374780	1.374890
2013-10-29 19:46:32.13722642	1.374780	1.374880
2013-10-29 19:46:41.13723111	1.374770	1.374870
2013-10-29 19:46:49.13723501	1.374970	1.375070
2013-10-29 19:46:50.13723587	1.374970	1.375090
2013-10-29 19:46:51.13723721	1.374970	1.375080
2013-10-29 19:46:52.13723845	1.374970	1.375090
2013-10-29 19:47:00.13724392	1.374950	1.374990
2013-10-29 19:47:00.13724473	1.374910	1.374990
2013-10-29 19:47:01.13724600	1.374920	1.375030
2013-10-29 19:47:01.13724652	1.374930	1.375040
2013-10-29 19:47:03.13724869	1.374930	1.375030
2013-10-29 19:47:03.13724930	1.374950	1.375050
2013-10-29 19:47:04.13725029	1.374950	1.375070
2013-10-29 19:47:07.13725255	1.374960	1.375070
2013-10-29 19:47:09.13725362	1.374960	1.375040
2013-10-29 19:47:09.13725426	1.374920	1.375030
2013-10-29 19:47:10.13725487	1.374940	1.375050
2013-10-29 19:47:10.13725562	1.374940	1.375060
2013-10-29 19:47:11.13725625	1.374960	1.375070
2013-10-29 19:47:20.13726134	1.374940	1.375050
2013-10-29 19:47:27.13726445	1.374930	1.375020
2013-10-29 19:47:28.13726489	1.374930	1.375030
2013-10-29 19:47:32.13726611	1.374890	1.375000
2013-10-29 19:47:33.13726652	1.374890	1.375010
2013-10-29 19:47:37.13726868	1.374890	1.375000
2013-10-29 19:47:40.13727099	1.374860	1.374960
2013-10-29 19:47:46.13727530	1.374870	1.374970
2013-10-29 19:47:46.13727562	1.374870	1.374960
2013-10-29 19:47:49.13727728	1.374860	1.374960
2013-10-29 19:47:49.13727769	1.374830	1.374930
2013-10-29 19:47:49.13727827	1.374820	1.374910
2013-10-29 19:47:52.13728068	1.374810	1.374890
2013-10-29 19:47:54.13728228	1.374780	1.374870
2013-10-29 19:47:54.13728279	1.374770	1.374860
2013-10-29 19:47:59.13728713	1.374770	1.374870
2013-10-29 19:48:11.13729447	1.374770	1.374860
2013-10-29 19:48:11.13729492	1.374710	1.374810
2013-10-29 19:48:12.13729553	1.374690	1.374790
2013-10-29 19:48:18.13730396	1.374670	1.374770
2013-10-29 19:48:18.13730498	1.374660	1.374770
2013-10-29 19:48:19.13730587	1.374660	1.374760
2013-10-29 19:48:21.13730748	1.374660	1.374750
2013-10-29 19:48:22.13730795	1.374660	1.374760
2013-10-29 19:48:22.13730852	1.374670	1.374770
2013-10-29 19:48:35.13731709	1.374670	1.374760
2013-10-29 19:48:36.13731751	1.374670	1.374770
2013-10-29 19:48:40.13731956	1.374660	1.374760
2013-10-29 19:48:45.13732272	1.374660	1.374770
2013-10-29 19:48:52.13732616	1.374660	1.374750
2013-10-29 19:48:52.13732650	1.374650	1.374750
2013-10-29 19:49:12.13733846	1.374650	1.374760
2013-10-29 19:49:14.13734174	1.374630	1.374730
2013-10-29 19:49:14.13734261	1.374640	1.374740
2013-10-29 19:49:15.13734344	1.374590	1.374700
2013-10-29 19:49:15.13734463	1.374590	1.374690
2013-10-29 19:49:17.13734610	1.374590	1.374680
2013-10-29 19:49:17.13734648	1.374560	1.374670
2013-10-29 19:49:18.13734714	1.374560	1.374680
2013-10-29 19:49:20.13734991	1.374590	1.374680
2013-10-29 19:49:31.13735694	1.374610	1.374710
2013-10-29 19:49:31.13735754	1.374600	1.374690
2013-10-29 19:49:33.13735898	1.374590	1.374690
2013-10-29 19:49:35.13736282	1.374600	1.374700
2013-10-29 19:49:36.13736345	1.374590	1.374700
2013-10-29 19:49:37.13736499	1.374590	1.374690
2013-10-29 19:49:38.13736587	1.374590	1.374700
2013-10-29 19:49:38.13736623	1.374580	1.374670
2013-10-29 19:49:39.13736666	1.374580	1.374680
2013-10-29 19:49:39.13736724	1.374580	1.374670
2013-10-29 19:49:42.13736938	1.374560	1.374670
2013-10-29 19:49:44.13737036	1.374560	1.374680
2013-10-29 19:49:47.13737237	1.374570	1.374680
2013-10-29 19:49:50.13737471	1.374570	1.374670
2013-10-29 19:49:52.13737623	1.374570	1.374680
2013-10-29 19:49:55.13737871	1.374580	1.374690
2013-10-29 19:49:56.13737885	1.374590	1.374690
2013-10-29 19:49:56.13737921	1.374600	1.374700
2013-10-29 19:49:58.13738048	1.374610	1.374700
2013-10-29 19:49:59.13738080	1.374660	1.374750
2013-10-29 19:50:01.13738408	1.374700	1.374780
2013-10-29 19:50:01.13738501	1.374720	1.374820
2013-10-29 19:50:02.13738613	1.374720	1.374810
2013-10-29 19:50:02.13738811	1.374720	1.374800
2013-10-29 19:50:04.13739137	1.374730	1.374820
2013-10-29 19:50:05.13739315	1.374730	1.374840
2013-10-29 19:50:06.13739369	1.374740	1.374840
2013-10-29 19:50:06.13739415	1.374760	1.374840
2013-10-29 19:50:08.13739576	1.374740	1.374840
2013-10-29 19:50:09.13739648	1.374760	1.374840
2013-10-29 19:50:16.13740027	1.374750	1.374840
2013-10-29 19:50:19.13740090	1.374770	1.374870
2013-10-29 19:50:24.13740328	1.374750	1.374860
2013-10-29 19:50:24.13740369	1.374760	1.374860
2013-10-29 19:50:25.13740406	1.374750	1.374840
2013-10-29 19:50:25.13740481	1.374750	1.374850
2013-10-29 19:50:27.13740612	1.374750	1.374860
2013-10-29 19:50:27.13740672	1.374770	1.374890
2013-10-29 19:50:32.13740946	1.374770	1.374880
2013-10-29 19:50:35.13741054	1.374770	1.374870
2013-10-29 19:50:36.13741159	1.374760	1.374850
2013-10-29 19:50:36.13741196	1.374700	1.374790
2013-10-29 19:50:38.13741315	1.374720	1.374810
2013-10-29 19:50:39.13741362	1.374700	1.374800
2013-10-29 19:50:40.13741450	1.374680	1.374780
2013-10-29 19:50:43.13741656	1.374670	1.374760
2013-10-29 19:50:48.13741952	1.374670	1.374780
2013-10-29 19:51:07.13742879	1.374740	1.374830
2013-10-29 19:51:07.13742980	1.374720	1.374830
2013-10-29 19:51:07.13743044	1.374750	1.374850
2013-10-29 19:51:08.13743140	1.374760	1.374860
2013-10-29 19:51:15.13743690	1.374750	1.374850
2013-10-29 19:51:16.13743718	1.374750	1.374860
2013-10-29 19:51:20.13743984	1.374770	1.374860
2013-10-29 19:51:20.13744020	1.374750	1.374860
2013-10-29 19:51:20.13744052	1.374760	1.374860
2013-10-29 19:51:22.13744154	1.374750	1.374860
2013-10-29 19:51:25.13744311	1.374740	1.374860
2013-10-29 19:51:26.13744437	1.374720	1.374810
2013-10-29 19:51:26.13744470	1.374700	1.374800
2013-10-29 19:51:27.13744485	1.374700	1.374810
2013-10-29 19:51:35.13744873	1.374700	1.374800
2013-10-29 19:51:37.13744968	1.374740	1.374840
2013-10-29 19:51:41.13745253	1.374750	1.374840
2013-10-29 19:51:42.13745363	1.374760	1.374840
2013-10-29 19:51:57.13746397	1.374760	1.374870
2013-10-29 19:52:06.13746737	1.374760	1.374860
2013-10-29 19:52:06.13746784	1.374760	1.374870
2013-10-29 19:52:08.13747003	1.374750	1.374870
2013-10-29 19:52:20.13747730	1.374740	1.374850
2013-10-29 19:52:23.13747905	1.374750	1.374850
2013-10-29 19:52:26.13748051	1.374770	1.374880
2013-10-29 19:52:26.13748112	1.374760	1.374850
2013-10-29 19:52:27.13748174	1.374750	1.374850
2013-10-29 19:52:27.13748230	1.374700	1.374800
2013-10-29 19:52:28.13748282	1.374720	1.374820
2013-10-29 19:52:29.13748374	1.374700	1.374800
2013-10-29 19:52:30.13748492	1.374700	1.374810
2013-10-29 19:52:31.13748566	1.374720	1.374820
2013-10-29 19:52:38.13748933	1.374700	1.374820
2013-10-29 19:52:38.13748987	1.374700	1.374810
2013-10-29 19:52:38.13749063	1.374680	1.374780
2013-10-29 19:52:39.13749143	1.374660	1.374750
2013-10-29 19:52:39.13749193	1.374660	1.374760
2013-10-29 19:52:40.13749253	1.374660	1.374770
2013-10-29 19:52:40.13749303	1.374660	1.374760
2013-10-29 19:52:48.13749637	1.374660	1.374770
2013-10-29 19:52:48.13749657	1.374670	1.374780
2013-10-29 19:52:49.13749708	1.374660	1.374780
2013-10-29 19:52:50.13749837	1.374670	1.374780
2013-10-29 19:52:51.13749935	1.374660	1.374760
2013-10-29 19:52:52.13750021	1.374670	1.374780
2013-10-29 19:52:56.13750360	1.374660	1.374750
2013-10-29 19:52:58.13750559	1.374660	1.374770
2013-10-29 19:52:59.13750698	1.374660	1.374760
2013-10-29 19:52:59.13750757	1.374650	1.374760
2013-10-29 19:53:01.13750961	1.374660	1.374760
2013-10-29 19:53:02.13751063	1.374650	1.374760
2013-10-29 19:53:07.13751495	1.374650	1.374750
2013-10-29 19:53:12.13751773	1.374660	1.374750
2013-10-29 19:53:12.13751782	1.374650	1.374750
2013-10-29 19:53:40.13752974	1.374640	1.374750
2013-10-29 19:53:45.13753254	1.374660	1.374760
2013-10-29 19:53:45.13753320	1.374670	1.374760
2013-10-29 19:53:46.13753361	1.374690	1.374780
2013-10-29 19:53:49.13753555	1.374680	1.374780
2013-10-29 19:53:51.13753643	1.374690	1.374780
2013-10-29 19:53:52.13753724	1.374690	1.374790
2013-10-29 19:53:57.13753878	1.374690	1.374800
2013-10-29 19:54:01.13754064	1.374690	1.374790
2013-10-29 19:54:01.13754124	1.374690	1.374800
2013-10-29 19:54:08.13754726	1.374700	1.374800
2013-10-29 19:54:08.13754745	1.374710	1.374800
2013-10-29 19:54:09.13754785	1.374700	1.374800
2013-10-29 19:54:11.13754830	1.374710	1.374800
2013-10-29 19:54:12.13754876	1.374700	1.374800
2013-10-29 19:54:12.13754953	1.374720	1.374820
2013-10-29 19:54:13.13755020	1.374750	1.374830
2013-10-29 19:54:13.13755065	1.374750	1.374840
2013-10-29 19:54:15.13755144	1.374760	1.374850
2013-10-29 19:54:15.13755157	1.374750	1.374850
2013-10-29 19:54:15.13755164	1.374760	1.374850
2013-10-29 19:54:17.13755328	1.374720	1.374810
2013-10-29 19:54:18.13755369	1.374720	1.374800
2013-10-29 19:54:19.13755562	1.374700	1.374800
2013-10-29 19:54:21.13755646	1.374710	1.374810
2013-10-29 19:54:22.13755683	1.374700	1.374810
2013-10-29 19:54:23.13755737	1.374710	1.374810
2013-10-29 19:54:23.13755776	1.374720	1.374810
2013-10-29 19:54:24.13755803	1.374710	1.374810
2013-10-29 19:54:24.13755818	1.374710	1.374800
2013-10-29 19:54:25.13755846	1.374700	1.374800
2013-10-29 19:54:25.13755866	1.374710	1.374800
2013-10-29 19:54:27.13755966	1.374700	1.374800
2013-10-29 19:54:27.13756013	1.374680	1.374780
2013-10-29 19:54:28.13756183	1.374680	1.374770
2013-10-29 19:54:35.13756591	1.374680	1.374760
2013-10-29 19:54:39.13756845	1.374670	1.374750
2013-10-29 19:54:39.13756904	1.374640	1.374730
2013-10-29 19:54:40.13757001	1.374650	1.374740
2013-10-29 19:54:49.13757473	1.374640	1.374740
2013-10-29 19:54:55.13757985	1.374640	1.374720
2013-10-29 19:54:56.13758062	1.374590	1.374700
2013-10-29 19:54:56.13758147	1.374590	1.374710
2013-10-29 19:54:58.13758302	1.374590	1.374700
2013-10-29 19:54:59.13758401	1.374570	1.374660
2013-10-29 19:55:01.13758742	1.374570	1.374670
2013-10-29 19:55:03.13759279	1.374550	1.374650
2013-10-29 19:55:04.13759552	1.374540	1.374650
2013-10-29 19:55:05.13759750	1.374550	1.374650
2013-10-29 19:55:06.13760002	1.374550	1.374660
2013-10-29 19:55:10.13760602	1.374550	1.374670
2013-10-29 19:55:13.13760882	1.374580	1.374670
2013-10-29 19:55:13.13760939	1.374560	1.374670
2013-10-29 19:55:14.13760996	1.374550	1.374650
2013-10-29 19:55:17.13761204	1.374560	1.374650
2013-10-29 19:55:18.13761252	1.374550	1.374650
2013-10-29 19:55:20.13761373	1.374560	1.374650
2013-10-29 19:55:20.13761388	1.374550	1.374650
2013-10-29 19:55:23.13761724	1.374560	1.374650
2013-10-29 19:55:25.13761866	1.374550	1.374650
2013-10-29 19:55:33.13762262	1.374570	1.374660
2013-10-29 19:55:33.13762299	1.374580	1.374680
2013-10-29 19:55:35.13762445	1.374580	1.374670
2013-10-29 19:55:41.13762679	1.374580	1.374680
2013-10-29 19:55:44.13762801	1.374560	1.374660
2013-10-29 19:55:45.13762849	1.374560	1.374670
2013-10-29 19:55:54.13763145	1.374590	1.374680
2013-10-29 19:55:54.13763188	1.374550	1.374650
2013-10-29 19:55:59.13763563	1.374550	1.374670
2013-10-29 19:56:06.13764245	1.374560	1.374670
2013-10-29 19:56:06.13764300	1.374580	1.374670
2013-10-29 19:56:07.13764502	1.374570	1.374670
2013-10-29 19:56:08.13764558	1.374560	1.374660
2013-10-29 19:56:08.13764624	1.374550	1.374660
2013-10-29 19:56:11.13764786	1.374570	1.374670
2013-10-29 19:56:16.13765158	1.374550	1.374670
2013-10-29 19:56:30.13766157	1.374570	1.374670
2013-10-29 19:56:30.13766214	1.374580	1.374690
2013-10-29 19:56:39.13766733	1.374580	1.374680
2013-10-29 19:56:40.13766813	1.374580	1.374690
2013-10-29 19:56:42.13767019	1.374550	1.374640
2013-10-29 19:56:43.13767125	1.374550	1.374650
2013-10-29 19:56:43.13767149	1.374550	1.374660
2013-10-29 19:56:59.13768001	1.374560	1.374670
2013-10-29 19:57:00.13768119	1.374570	1.374670
2013-10-29 19:57:01.13768153	1.374570	1.374680
2013-10-29 19:57:02.13768263	1.374640	1.374740
2013-10-29 19:57:05.13768677	1.374650	1.374740
2013-10-29 19:57:05.13768727	1.374690	1.374780
2013-10-29 19:57:06.13768792	1.374690	1.374790
2013-10-29 19:57:06.13768833	1.374680	1.374780
2013-10-29 19:57:07.13768938	1.374680	1.374790
2013-10-29 19:57:09.13769054	1.374680	1.374780
2013-10-29 19:57:10.13769175	1.374670	1.374780
2013-10-29 19:57:16.13769543	1.374700	1.374780
2013-10-29 19:57:16.13769572	1.374700	1.374790
2013-10-29 19:57:18.13769683	1.374700	1.374800
2013-10-29 19:57:19.13769769	1.374700	1.374790
2013-10-29 19:57:19.13769777	1.374700	1.374800
2013-10-29 19:57:22.13769980	1.374700	1.374790
2013-10-29 19:57:22.13769993	1.374710	1.374810
2013-10-29 19:57:28.13770306	1.374710	1.374800
2013-10-29 19:57:31.13770509	1.374680	1.374780
2013-10-29 19:57:32.13770549	1.374690	1.374790
2013-10-29 19:57:32.13770608	1.374680	1.374770
2013-10-29 19:57:32.13770673	1.374680	1.374760
2013-10-29 19:57:34.13770786	1.374680	1.374770
2013-10-29 19:57:37.13771038	1.374660	1.374770
2013-10-29 19:57:38.13771121	1.374700	1.374800
2013-10-29 19:57:39.13771188	1.374690	1.374770
2013-10-29 19:57:39.13771235	1.374580	1.374680
2013-10-29 19:57:39.13771345	1.374560	1.374670
2013-10-29 19:57:40.13771442	1.374570	1.374680
2013-10-29 19:57:44.13771747	1.374560	1.374670
2013-10-29 19:57:45.13771808	1.374510	1.374610
2013-10-29 19:57:47.13772361	1.374530	1.374630
2013-10-29 19:57:47.13772456	1.374550	1.374650
2013-10-29 19:57:48.13772531	1.374530	1.374640
2013-10-29 19:57:48.13772580	1.374520	1.374610
2013-10-29 19:57:48.13772632	1.374510	1.374610
2013-10-29 19:57:49.13772659	1.374510	1.374620
2013-10-29 19:57:49.13772697	1.374510	1.374610
2013-10-29 19:57:49.13772724	1.374520	1.374620
2013-10-29 19:57:50.13772762	1.374510	1.374610
2013-10-29 19:57:57.13773460	1.374430	1.374500
2013-10-29 19:57:57.13773538	1.374410	1.374490
2013-10-29 19:57:58.13773702	1.374380	1.374490
2013-10-29 19:58:00.13773855	1.374380	1.374480
2013-10-29 19:58:00.13773925	1.374380	1.374490
2013-10-29 19:58:02.13774178	1.374380	1.374480
2013-10-29 19:58:11.13775126	1.374380	1.374490
2013-10-29 19:58:15.13775629	1.374440	1.374520
2013-10-29 19:58:15.13775687	1.374440	1.374540
2013-10-29 19:58:18.13775849	1.374430	1.374530
2013-10-29 19:58:18.13775881	1.374430	1.374520
2013-10-29 19:58:18.13775919	1.374430	1.374530
2013-10-29 19:58:21.13776030	1.374440	1.374530
2013-10-29 19:58:22.13776103	1.374410	1.374510
2013-10-29 19:58:22.13776192	1.374400	1.374510
2013-10-29 19:58:24.13776336	1.374380	1.374480
2013-10-29 19:58:25.13776402	1.374380	1.374490
2013-10-29 19:58:26.13776585	1.374380	1.374480
2013-10-29 19:58:30.13776911	1.374380	1.374490
2013-10-29 19:58:38.13777539	1.374390	1.374490
2013-10-29 19:58:42.13777893	1.374380	1.374470
2013-10-29 19:58:45.13778228	1.374380	1.374460
2013-10-29 19:58:45.13778264	1.374380	1.374470
2013-10-29 19:58:48.13778500	1.374380	1.374480
2013-10-29 19:58:49.13778639	1.374350	1.374460
2013-10-29 19:58:50.13778791	1.374360	1.374470
2013-10-29 19:58:56.13779489	1.374350	1.374470
2013-10-29 19:58:58.13779598	1.374350	1.374430
2013-10-29 19:58:58.13779685	1.374300	1.374400
2013-10-29 19:58:59.13779785	1.374290	1.374370
2013-10-29 19:59:00.13780096	1.374290	1.374390
2013-10-29 19:59:01.13780204	1.374280	1.374380
2013-10-29 19:59:01.13780282	1.374270	1.374370
2013-10-29 19:59:03.13780526	1.374280	1.374390
2013-10-29 19:59:04.13780695	1.374280	1.374380
2013-10-29 19:59:05.13780755	1.374280	1.374390
2013-10-29 19:59:06.13780874	1.374250	1.374360
2013-10-29 19:59:07.13781002	1.374260	1.374310
2013-10-29 19:59:07.13781221	1.374200	1.374280
2013-10-29 19:59:07.13781336	1.374190	1.374290
2013-10-29 19:59:08.13781658	1.374200	1.374300
2013-10-29 19:59:09.13781768	1.374200	1.374290
2013-10-29 19:59:09.13781845	1.374220	1.374300
2013-10-29 19:59:09.13781926	1.374250	1.374350
2013-10-29 19:59:10.13782023	1.374310	1.374410
2013-10-29 19:59:10.13782101	1.374300	1.374400
2013-10-29 19:59:12.13782413	1.374290	1.374400
2013-10-29 19:59:13.13782620	1.374290	1.374390
2013-10-29 19:59:20.13783356	1.374300	1.374390
2013-10-29 19:59:27.13784070	1.374290	1.374390
2013-10-29 19:59:27.13784092	1.374290	1.374380
2013-10-29 19:59:28.13784150	1.374270	1.374380
2013-10-29 19:59:30.13784336	1.374250	1.374350
2013-10-29 19:59:30.13784412	1.374200	1.374290
2013-10-29 19:59:31.13784492	1.374180	1.374300
2013-10-29 19:59:31.13784631	1.374200	1.374300
2013-10-29 19:59:32.13784737	1.374180	1.374300
2013-10-29 19:59:32.13784840	1.374200	1.374300
2013-10-29 19:59:33.13784914	1.374200	1.374310
2013-10-29 19:59:34.13785197	1.374200	1.374290
2013-10-29 19:59:36.13785426	1.374200	1.374300
2013-10-29 19:59:37.13785619	1.374200	1.374310
2013-10-29 19:59:38.13785677	1.374220	1.374320
2013-10-29 19:59:38.13785736	1.374200	1.374290
2013-10-29 19:59:38.13785793	1.374190	1.374290
2013-10-29 19:59:40.13785966	1.374160	1.374260
2013-10-29 19:59:40.13786051	1.374200	1.374290
2013-10-29 19:59:41.13786177	1.374230	1.374320
2013-10-29 19:59:41.13786287	1.374210	1.374310
2013-10-29 19:59:42.13786400	1.374200	1.374320
2013-10-29 19:59:43.13786586	1.374260	1.374350
2013-10-29 19:59:44.13786695	1.374290	1.374380
2013-10-29 19:59:46.13787108	1.374290	1.374390
2013-10-29 19:59:47.13787254	1.374290	1.374380
2013-10-29 19:59:49.13787444	1.374310	1.374410
2013-10-29 19:59:50.13787561	1.374350	1.374440
2013-10-29 19:59:50.13787615	1.374370	1.374460
2013-10-29 19:59:51.13787688	1.374390	1.374480
2013-10-29 19:59:51.13787744	1.374390	1.374490
2013-10-29 19:59:55.13788100	1.374430	1.374510
2013-10-29 19:59:55.13788147	1.374460	1.374560
2013-10-29 19:59:55.13788214	1.374470	1.374580
2013-10-29 19:59:56.13788328	1.374460	1.374500
2013-10-29 19:59:56.13788477	1.374430	1.374520
2013-10-29 19:59:57.13788669	1.374420	1.374510
2013-10-29 19:59:57.13788852	1.374390	1.374500
2013-10-29 19:59:58.13789639	1.374450	1.374540
2013-10-29 19:59:59.13789810	1.374470	1.374560
2013-10-29 20:00:00.13790217	1.374450	1.374550
2013-10-29 20:00:01.13790444	1.374460	1.374570
2013-10-29 20:00:01.13790628	1.374430	1.374520
2013-10-29 20:00:01.13790791	1.374450	1.374540
2013-10-29 20:00:02.13791216	1.374430	1.374500
2013-10-29 20:00:02.13792338	1.374480	1.374600
2013-10-29 20:00:03.13793130	1.374480	1.374590
2013-10-29 20:00:05.13794609	1.374480	1.374580
2013-10-29 20:00:06.13794732	1.374480	1.374590
2013-10-29 20:00:06.13795055	1.374500	1.374610
2013-10-29 20:00:07.13795226	1.374490	1.374600
2013-10-29 20:00:09.13796076	1.374480	1.374590
2013-10-29 20:00:10.13796168	1.374480	1.374580
2013-10-29 20:00:11.13796510	1.374390	1.374500
2013-10-29 20:00:11.13796607	1.374380	1.374500
2013-10-29 20:00:14.13797338	1.374380	1.374480
2013-10-29 20:00:14.13797469	1.374380	1.374490
2013-10-29 20:00:20.13798659	1.374450	1.374530
2013-10-29 20:00:20.13798785	1.374450	1.374560
2013-10-29 20:00:21.13798900	1.374420	1.374520
2013-10-29 20:00:21.13798989	1.374430	1.374540
2013-10-29 20:00:21.13799096	1.374440	1.374540
2013-10-29 20:00:22.13799306	1.374430	1.374540
2013-10-29 20:00:23.13799463	1.374440	1.374540
2013-10-29 20:00:26.13799884	1.374450	1.374540
2013-10-29 20:00:27.13800037	1.374490	1.374580
2013-10-29 20:00:28.13800332	1.374490	1.374560
2013-10-29 20:00:29.13800392	1.374480	1.374560
2013-10-29 20:00:29.13800472	1.374490	1.374560
2013-10-29 20:00:30.13800503	1.374480	1.374560
2013-10-29 20:00:30.13800594	1.374470	1.374530
2013-10-29 20:00:31.13800727	1.374450	1.374530
2013-10-29 20:00:31.13800789	1.374390	1.374490
2013-10-29 20:00:33.13801014	1.374430	1.374510
2013-10-29 20:00:34.13801121	1.374390	1.374510
2013-10-29 20:00:36.13801468	1.374390	1.374500
2013-10-29 20:00:37.13801639	1.374390	1.374510
2013-10-29 20:00:41.13802020	1.374390	1.374500
2013-10-29 20:00:42.13802161	1.374390	1.374490
2013-10-29 20:01:03.13803901	1.374370	1.374460
2013-10-29 20:01:04.13803948	1.374360	1.374450
2013-10-29 20:01:04.13804021	1.374360	1.374460
2013-10-29 20:01:08.13804533	1.374490	1.374570
2013-10-29 20:01:08.13804608	1.374480	1.374570
2013-10-29 20:01:09.13804722	1.374420	1.374520
2013-10-29 20:01:09.13804767	1.374430	1.374520
2013-10-29 20:01:10.13804860	1.374410	1.374520
2013-10-29 20:01:10.13804903	1.374390	1.374500
2013-10-29 20:01:10.13804982	1.374390	1.374490
2013-10-29 20:01:12.13805102	1.374400	1.374500
2013-10-29 20:01:13.13805155	1.374390	1.374500
2013-10-29 20:01:14.13805623	1.374390	1.374490
2013-10-29 20:01:19.13805881	1.374390	1.374500
2013-10-29 20:01:23.13806021	1.374390	1.374490
2013-10-29 20:01:27.13806516	1.374380	1.374470
2013-10-29 20:01:28.13806619	1.374380	1.374480
2013-10-29 20:01:31.13806780	1.374390	1.374480
2013-10-29 20:01:35.13806994	1.374390	1.374490
2013-10-29 20:01:39.13807542	1.374460	1.374550
2013-10-29 20:01:39.13807626	1.374460	1.374540
2013-10-29 20:01:40.13807694	1.374410	1.374510
2013-10-29 20:01:42.13807911	1.374400	1.374510
2013-10-29 20:01:42.13807957	1.374410	1.374510
2013-10-29 20:01:43.13808068	1.374410	1.374500
2013-10-29 20:01:46.13808446	1.374410	1.374510
2013-10-29 20:01:57.13808986	1.374410	1.374490
2013-10-29 20:01:57.13809163	1.374380	1.374480
2013-10-29 20:01:58.13809260	1.374340	1.374440
2013-10-29 20:01:58.13809324	1.374320	1.374420
2013-10-29 20:01:59.13809414	1.374290	1.374390
2013-10-29 20:01:59.13809485	1.374260	1.374380
2013-10-29 20:01:59.13809534	1.374270	1.374390
2013-10-29 20:02:00.13809576	1.374260	1.374380
2013-10-29 20:02:01.13809721	1.374290	1.374390
2013-10-29 20:02:04.13809969	1.374290	1.374400
2013-10-29 20:02:05.13810089	1.374310	1.374400
2013-10-29 20:02:05.13810152	1.374290	1.374400
2013-10-29 20:02:06.13810225	1.374290	1.374390
2013-10-29 20:02:07.13810297	1.374290	1.374400
2013-10-29 20:02:08.13810399	1.374300	1.374400
2013-10-29 20:02:08.13810449	1.374290	1.374400
2013-10-29 20:02:13.13810891	1.374320	1.374420
2013-10-29 20:02:14.13810926	1.374320	1.374400
2013-10-29 20:02:14.13810985	1.374300	1.374400
2013-10-29 20:02:14.13811025	1.374290	1.374390
2013-10-29 20:02:25.13811775	1.374290	1.374400
2013-10-29 20:02:25.13811801	1.374300	1.374400
2013-10-29 20:02:26.13811865	1.374290	1.374400
2013-10-29 20:02:26.13811920	1.374310	1.374400
2013-10-29 20:02:26.13811961	1.374310	1.374430
2013-10-29 20:02:27.13812001	1.374310	1.374400
2013-10-29 20:02:29.13812235	1.374330	1.374430
2013-10-29 20:02:30.13812265	1.374340	1.374440
2013-10-29 20:02:30.13812338	1.374350	1.374440
2013-10-29 20:02:31.13812383	1.374370	1.374490
2013-10-29 20:02:32.13812693	1.374400	1.374490
2013-10-29 20:02:33.13812920	1.374420	1.374510
2013-10-29 20:02:34.13812992	1.374450	1.374550
2013-10-29 20:02:35.13813133	1.374470	1.374550
2013-10-29 20:02:39.13813438	1.374500	1.374590
2013-10-29 20:02:39.13813494	1.374490	1.374600
2013-10-29 20:02:42.13813810	1.374490	1.374580
2013-10-29 20:02:54.13814517	1.374470	1.374570
2013-10-29 20:02:56.13814683	1.374470	1.374580
2013-10-29 20:02:59.13814854	1.374480	1.374580
2013-10-29 20:03:19.13816171	1.374490	1.374600
2013-10-29 20:03:23.13816673	1.374480	1.374590
2013-10-29 20:03:23.13816722	1.374480	1.374580
2013-10-29 20:03:24.13816777	1.374480	1.374590
2013-10-29 20:03:26.13816854	1.374480	1.374580
2013-10-29 20:03:43.13818136	1.374510	1.374600
2013-10-29 20:03:43.13818239	1.374490	1.374590
2013-10-29 20:03:43.13818321	1.374480	1.374590
2013-10-29 20:03:45.13818490	1.374480	1.374580
2013-10-29 20:03:56.13819629	1.374570	1.374640
2013-10-29 20:03:57.13819716	1.374580	1.374680
2013-10-29 20:03:59.13820046	1.374590	1.374690
2013-10-29 20:03:59.13820136	1.374600	1.374700
2013-10-29 20:04:11.13821380	1.374690	1.374760
2013-10-29 20:04:11.13821534	1.374680	1.374760
2013-10-29 20:04:11.13821643	1.374680	1.374770
2013-10-29 20:04:12.13821878	1.374680	1.374780
2013-10-29 20:04:13.13822117	1.374700	1.374800
2013-10-29 20:04:16.13822470	1.374680	1.374770
2013-10-29 20:04:16.13822506	1.374660	1.374760
2013-10-29 20:04:41.13824104	1.374670	1.374770
2013-10-29 20:04:45.13824396	1.374620	1.374710
2013-10-29 20:04:46.13824437	1.374610	1.374700
2013-10-29 20:05:01.13825444	1.374600	1.374700
2013-10-29 20:05:01.13825475	1.374620	1.374710
2013-10-29 20:05:02.13825685	1.374610	1.374700
2013-10-29 20:05:09.13826456	1.374620	1.374700
2013-10-29 20:05:13.13826594	1.374620	1.374710
2013-10-29 20:05:14.13826689	1.374660	1.374750
2013-10-29 20:05:14.13826733	1.374670	1.374760
2013-10-29 20:05:14.13826807	1.374660	1.374760
2013-10-29 20:05:19.13827101	1.374650	1.374750
2013-10-29 20:05:19.13827150	1.374640	1.374740
2013-10-29 20:05:20.13827171	1.374640	1.374710
2013-10-29 20:05:20.13827221	1.374640	1.374700
2013-10-29 20:05:21.13827281	1.374640	1.374740
2013-10-29 20:05:21.13827344	1.374580	1.374680
2013-10-29 20:05:22.13827384	1.374570	1.374670
2013-10-29 20:05:22.13827456	1.374570	1.374680
2013-10-29 20:05:23.13827486	1.374570	1.374670
2013-10-29 20:05:23.13827520	1.374580	1.374670
2013-10-29 20:05:24.13827581	1.374580	1.374680
2013-10-29 20:05:28.13827846	1.374570	1.374650
2013-10-29 20:05:29.13827907	1.374550	1.374650
2013-10-29 20:05:30.13827990	1.374580	1.374670
2013-10-29 20:05:32.13828139	1.374580	1.374680
2013-10-29 20:05:37.13828439	1.374570	1.374680
2013-10-29 20:05:37.13828467	1.374570	1.374670
2013-10-29 20:05:38.13828501	1.374570	1.374640
2013-10-29 20:05:38.13828525	1.374550	1.374640
2013-10-29 20:05:39.13828569	1.374510	1.374610
2013-10-29 20:05:39.13828621	1.374490	1.374590
2013-10-29 20:05:46.13828869	1.374500	1.374590
2013-10-29 20:05:48.13828990	1.374510	1.374610
2013-10-29 20:05:49.13829058	1.374490	1.374580
2013-10-29 20:05:53.13829390	1.374480	1.374580
2013-10-29 20:05:56.13829525	1.374480	1.374590
2013-10-29 20:05:56.13829577	1.374480	1.374580
2013-10-29 20:06:03.13830034	1.374480	1.374560
2013-10-29 20:06:04.13830091	1.374470	1.374560
2013-10-29 20:06:07.13830733	1.374430	1.374510
2013-10-29 20:06:07.13830924	1.374410	1.374500
2013-10-29 20:06:08.13831207	1.374410	1.374490
2013-10-29 20:06:12.13831817	1.374380	1.374480
2013-10-29 20:06:13.13831998	1.374360	1.374460
2013-10-29 20:06:15.13832291	1.374360	1.374470
2013-10-29 20:06:16.13832367	1.374350	1.374460
2013-10-29 20:06:20.13832595	1.374320	1.374410
2013-10-29 20:06:21.13832662	1.374340	1.374440
2013-10-29 20:06:41.13833743	1.374340	1.374450
2013-10-29 20:06:46.13833999	1.374320	1.374410
2013-10-29 20:06:46.13834059	1.374280	1.374400
2013-10-29 20:06:49.13834294	1.374280	1.374390
2013-10-29 20:06:49.13834314	1.374280	1.374400
2013-10-29 20:06:56.13834559	1.374280	1.374380
2013-10-29 20:06:58.13835054	1.374280	1.374390
2013-10-29 20:06:58.13835087	1.374280	1.374380
2013-10-29 20:07:00.13835220	1.374290	1.374380
2013-10-29 20:07:02.13835921	1.374320	1.374410
2013-10-29 20:07:02.13836045	1.374280	1.374390
2013-10-29 20:07:09.13836864	1.374290	1.374400
2013-10-29 20:07:09.13836876	1.374280	1.374390
2013-10-29 20:07:15.13837076	1.374290	1.374400
2013-10-29 20:07:15.13837118	1.374300	1.374400
2013-10-29 20:07:16.13837157	1.374290	1.374400
2013-10-29 20:07:19.13837405	1.374330	1.374430
2013-10-29 20:07:19.13837462	1.374310	1.374420
2013-10-29 20:07:20.13837536	1.374320	1.374430
2013-10-29 20:07:20.13837581	1.374350	1.374430
2013-10-29 20:07:22.13837739	1.374350	1.374450
2013-10-29 20:07:25.13837855	1.374340	1.374450
2013-10-29 20:07:29.13838186	1.374320	1.374410
2013-10-29 20:07:29.13838252	1.374270	1.374380
2013-10-29 20:07:29.13838318	1.374290	1.374380
2013-10-29 20:07:30.13838362	1.374280	1.374380
2013-10-29 20:07:31.13838594	1.374280	1.374390
2013-10-29 20:07:32.13838618	1.374290	1.374380
2013-10-29 20:07:32.13838651	1.374340	1.374420
2013-10-29 20:07:34.13838858	1.374370	1.374440
2013-10-29 20:07:34.13838889	1.374380	1.374470
2013-10-29 20:07:37.13839078	1.374390	1.374470
2013-10-29 20:07:46.13839623	1.374380	1.374470
2013-10-29 20:07:51.13839900	1.374380	1.374490
2013-10-29 20:07:51.13839933	1.374390	1.374490
2013-10-29 20:07:51.13839981	1.374460	1.374550
2013-10-29 20:07:52.13840034	1.374450	1.374550
2013-10-29 20:07:52.13840093	1.374450	1.374570
2013-10-29 20:07:52.13840143	1.374460	1.374570
2013-10-29 20:07:53.13840189	1.374440	1.374530
2013-10-29 20:07:53.13840247	1.374440	1.374550
2013-10-29 20:08:04.13840860	1.374450	1.374550
2013-10-29 20:08:04.13840949	1.374460	1.374550
2013-10-29 20:08:13.13841463	1.374460	1.374560
2013-10-29 20:08:15.13841536	1.374450	1.374560
2013-10-29 20:08:17.13841623	1.374460	1.374570
2013-10-29 20:08:17.13841645	1.374470	1.374580
2013-10-29 20:08:21.13841866	1.374480	1.374580
2013-10-29 20:08:29.13842104	1.374470	1.374580
2013-10-29 20:08:44.13842844	1.374460	1.374580
2013-10-29 20:08:53.13843291	1.374470	1.374580
2013-10-29 20:08:58.13843525	1.374470	1.374570
2013-10-29 20:09:09.13844160	1.374460	1.374570
2013-10-29 20:09:16.13844660	1.374490	1.374600
2013-10-29 20:09:19.13844814	1.374540	1.374640
2013-10-29 20:09:19.13844864	1.374510	1.374600
2013-10-29 20:09:21.13845008	1.374530	1.374630
2013-10-29 20:09:21.13845064	1.374520	1.374630
2013-10-29 20:09:23.13845183	1.374540	1.374650
2013-10-29 20:09:24.13845263	1.374530	1.374630
2013-10-29 20:09:25.13845314	1.374510	1.374610
2013-10-29 20:09:25.13845347	1.374520	1.374630
2013-10-29 20:09:26.13845378	1.374530	1.374650
2013-10-29 20:09:26.13845430	1.374530	1.374630
2013-10-29 20:09:28.13845529	1.374540	1.374650
2013-10-29 20:10:05.13847311	1.374560	1.374650
2013-10-29 20:10:06.13847473	1.374560	1.374640
2013-10-29 20:10:20.13848386	1.374510	1.374600
2013-10-29 20:10:21.13848478	1.374500	1.374600
2013-10-29 20:10:23.13848588	1.374530	1.374630
2013-10-29 20:10:23.13848634	1.374530	1.374620
2013-10-29 20:10:24.13848686	1.374510	1.374600
2013-10-29 20:10:27.13848850	1.374500	1.374600
2013-10-29 20:10:32.13849080	1.374510	1.374600
2013-10-29 20:10:33.13849123	1.374540	1.374630
2013-10-29 20:10:33.13849181	1.374560	1.374640
2013-10-29 20:10:38.13849464	1.374540	1.374640
2013-10-29 20:10:48.13849796	1.374530	1.374640
2013-10-29 20:10:49.13849826	1.374530	1.374610
2013-10-29 20:10:49.13849841	1.374510	1.374600
2013-10-29 20:10:50.13849890	1.374500	1.374600
2013-10-29 20:10:50.13849907	1.374500	1.374610
2013-10-29 20:10:50.13849924	1.374500	1.374600
2013-10-29 20:10:53.13850001	1.374500	1.374610
2013-10-29 20:10:59.13850324	1.374430	1.374520
2013-10-29 20:11:00.13850398	1.374430	1.374530
2013-10-29 20:11:01.13850505	1.374440	1.374530
2013-10-29 20:11:02.13850631	1.374420	1.374500
2013-10-29 20:11:02.13850710	1.374360	1.374480
2013-10-29 20:11:03.13850893	1.374360	1.374460
2013-10-29 20:11:11.13851402	1.374370	1.374470
2013-10-29 20:11:23.13851987	1.374350	1.374470
2013-10-29 20:11:44.13853026	1.374370	1.374470
2013-10-29 20:11:56.13853589	1.374370	1.374480
2013-10-29 20:12:00.13853732	1.374390	1.374480
2013-10-29 20:12:03.13854135	1.374410	1.374500
2013-10-29 20:12:03.13854182	1.374440	1.374520
2013-10-29 20:12:04.13854229	1.374450	1.374520
2013-10-29 20:12:09.13854623	1.374430	1.374520
2013-10-29 20:12:10.13854675	1.374410	1.374510
2013-10-29 20:12:10.13854718	1.374420	1.374520
2013-10-29 20:12:10.13854777	1.374410	1.374500
2013-10-29 20:12:13.13854951	1.374410	1.374510
2013-10-29 20:12:13.13854972	1.374400	1.374510
2013-10-29 20:12:26.13855769	1.374420	1.374530
2013-10-29 20:12:27.13855947	1.374400	1.374510
2013-10-29 20:12:28.13856084	1.374370	1.374470
2013-10-29 20:12:48.13857580	1.374360	1.374470
2013-10-29 20:12:53.13858003	1.374370	1.374480
2013-10-29 20:13:09.13859210	1.374370	1.374490
2013-10-29 20:13:15.13859711	1.374380	1.374490
2013-10-29 20:13:25.13860075	1.374370	1.374490
2013-10-29 20:13:28.13860261	1.374370	1.374480
2013-10-29 20:13:29.13860288	1.374370	1.374490
2013-10-29 20:13:30.13860331	1.374380	1.374490
2013-10-29 20:13:35.13860589	1.374380	1.374500
2013-10-29 20:13:41.13860762	1.374370	1.374480
2013-10-29 20:13:51.13861150	1.374360	1.374480
2013-10-29 20:13:59.13861713	1.374370	1.374480
2013-10-29 20:14:00.13861898	1.374380	1.374480
2013-10-29 20:14:01.13861956	1.374330	1.374440
2013-10-29 20:14:09.13862755	1.374340	1.374440
2013-10-29 20:14:13.13862964	1.374410	1.374480
2013-10-29 20:14:14.13863047	1.374380	1.374490
2013-10-29 20:14:14.13863125	1.374380	1.374480
2013-10-29 20:14:42.13864861	1.374400	1.374480
2013-10-29 20:14:44.13865029	1.374400	1.374490
2013-10-29 20:14:45.13865083	1.374400	1.374500
2013-10-29 20:14:50.13865486	1.374430	1.374500
2013-10-29 20:14:51.13865536	1.374410	1.374500
2013-10-29 20:14:51.13865577	1.374400	1.374500
2013-10-29 20:15:01.13866174	1.374390	1.374500
2013-10-29 20:15:02.13866245	1.374390	1.374480
2013-10-29 20:15:02.13866334	1.374390	1.374500
2013-10-29 20:15:02.13866419	1.374390	1.374480
2013-10-29 20:15:04.13866785	1.374390	1.374490
2013-10-29 20:15:05.13867052	1.374370	1.374490
2013-10-29 20:15:06.13867081	1.374370	1.374480
2013-10-29 20:15:08.13867266	1.374370	1.374470
2013-10-29 20:15:10.13867485	1.374360	1.374470
2013-10-29 20:15:11.13867528	1.374350	1.374470
2013-10-29 20:15:14.13867891	1.374330	1.374410
2013-10-29 20:15:15.13867954	1.374300	1.374400
2013-10-29 20:15:21.13868723	1.374290	1.374400
2013-10-29 20:15:25.13868953	1.374290	1.374380
2013-10-29 20:15:25.13869008	1.374260	1.374370
2013-10-29 20:15:29.13869175	1.374250	1.374350
2013-10-29 20:15:30.13869218	1.374250	1.374330
2013-10-29 20:15:31.13869355	1.374250	1.374350
2013-10-29 20:15:32.13869449	1.374250	1.374360
2013-10-29 20:15:33.13869505	1.374220	1.374320
2013-10-29 20:15:33.13869592	1.374250	1.374330
2013-10-29 20:15:33.13869697	1.374250	1.374340
2013-10-29 20:15:34.13869772	1.374210	1.374320
2013-10-29 20:15:35.13869931	1.374180	1.374300
2013-10-29 20:15:37.13870110	1.374180	1.374290
2013-10-29 20:15:41.13870354	1.374180	1.374280
2013-10-29 20:15:44.13870574	1.374160	1.374280
2013-10-29 20:15:44.13870604	1.374160	1.374260
2013-10-29 20:15:46.13870804	1.374100	1.374210
2013-10-29 20:15:47.13870954	1.374080	1.374180
2013-10-29 20:15:48.13871234	1.374090	1.374180
2013-10-29 20:15:49.13871300	1.374090	1.374200
2013-10-29 20:15:49.13871395	1.374090	1.374190
2013-10-29 20:15:51.13871619	1.374090	1.374200
2013-10-29 20:15:52.13871690	1.374090	1.374210
2013-10-29 20:15:53.13871823	1.374110	1.374200
2013-10-29 20:15:53.13871883	1.374130	1.374230
2013-10-29 20:15:54.13871912	1.374140	1.374240
2013-10-29 20:15:54.13871964	1.374160	1.374260
2013-10-29 20:15:55.13872039	1.374160	1.374270
2013-10-29 20:15:55.13872081	1.374160	1.374250
2013-10-29 20:15:56.13872162	1.374130	1.374240
2013-10-29 20:15:57.13872260	1.374130	1.374250
2013-10-29 20:15:58.13872367	1.374140	1.374250
2013-10-29 20:15:58.13872425	1.374130	1.374250
2013-10-29 20:15:59.13872474	1.374140	1.374250
2013-10-29 20:16:00.13872533	1.374160	1.374250
2013-10-29 20:16:00.13872591	1.374140	1.374250
2013-10-29 20:16:02.13872831	1.374140	1.374240
2013-10-29 20:16:02.13872876	1.374140	1.374250
2013-10-29 20:16:04.13873139	1.374140	1.374240
2013-10-29 20:16:05.13873224	1.374140	1.374250
2013-10-29 20:16:06.13873342	1.374110	1.374210
2013-10-29 20:16:07.13873418	1.374100	1.374210
2013-10-29 20:16:13.13873872	1.374090	1.374210
2013-10-29 20:16:13.13873925	1.374090	1.374190
2013-10-29 20:16:14.13873964	1.374090	1.374210
2013-10-29 20:16:14.13874006	1.374110	1.374210
2013-10-29 20:16:14.13874031	1.374090	1.374210
2013-10-29 20:16:15.13874077	1.374120	1.374220
2013-10-29 20:16:15.13874152	1.374110	1.374210
2013-10-29 20:16:15.13874213	1.374110	1.374200
2013-10-29 20:16:20.13874496	1.374070	1.374160
2013-10-29 20:16:20.13874563	1.374060	1.374160
2013-10-29 20:16:22.13874766	1.374050	1.374160
2013-10-29 20:16:23.13874933	1.374050	1.374140
2013-10-29 20:16:24.13875044	1.374040	1.374140
2013-10-29 20:16:25.13875134	1.374010	1.374110
2013-10-29 20:16:25.13875203	1.374020	1.374130
2013-10-29 20:16:25.13875313	1.374040	1.374150
2013-10-29 20:16:26.13875445	1.374030	1.374140
2013-10-29 20:16:26.13875472	1.374040	1.374150
2013-10-29 20:16:27.13875514	1.374030	1.374150
2013-10-29 20:16:27.13875564	1.374040	1.374150
2013-10-29 20:16:28.13875598	1.374060	1.374150
2013-10-29 20:16:28.13875666	1.374060	1.374160
2013-10-29 20:16:30.13875913	1.374080	1.374180
2013-10-29 20:16:34.13876208	1.374060	1.374170
2013-10-29 20:16:49.13876975	1.374020	1.374100
2013-10-29 20:16:50.13877050	1.373940	1.374040
2013-10-29 20:16:50.13877200	1.373950	1.374050
2013-10-29 20:16:51.13877280	1.373950	1.374040
2013-10-29 20:16:51.13877333	1.373940	1.374040
2013-10-29 20:16:54.13877758	1.373950	1.374050
2013-10-29 20:16:55.13877792	1.373960	1.374060
2013-10-29 20:16:56.13877868	1.373980	1.374080
2013-10-29 20:16:57.13877994	1.373970	1.374080
2013-10-29 20:16:58.13878050	1.373980	1.374080
2013-10-29 20:17:01.13878343	1.374000	1.374090
2013-10-29 20:17:02.13878433	1.374090	1.374170
2013-10-29 20:17:02.13878595	1.374140	1.374260
2013-10-29 20:17:03.13878964	1.374100	1.374190
2013-10-29 20:17:04.13879088	1.374100	1.374180
2013-10-29 20:17:05.13879343	1.374090	1.374180
2013-10-29 20:17:06.13879393	1.374080	1.374180
2013-10-29 20:17:07.13879489	1.374070	1.374180
2013-10-29 20:17:07.13879559	1.374060	1.374180
2013-10-29 20:17:16.13880389	1.373850	1.373920
2013-10-29 20:17:16.13880527	1.373810	1.373920
2013-10-29 20:17:16.13880645	1.373790	1.373900
2013-10-29 20:17:17.13880744	1.373810	1.373900
2013-10-29 20:17:18.13880930	1.373810	1.373920
2013-10-29 20:17:20.13881268	1.373830	1.373930
2013-10-29 20:17:20.13881344	1.373820	1.373930
2013-10-29 20:17:21.13881418	1.373810	1.373930
2013-10-29 20:17:22.13881572	1.373820	1.373930
2013-10-29 20:17:22.13881598	1.373850	1.373970
2013-10-29 20:17:23.13881723	1.373850	1.373950
2013-10-29 20:17:24.13881820	1.373870	1.373980
2013-10-29 20:17:25.13881864	1.373870	1.373970
2013-10-29 20:17:25.13881950	1.373870	1.373950
2013-10-29 20:17:26.13882005	1.373870	1.373960
2013-10-29 20:17:26.13882066	1.373870	1.373980
2013-10-29 20:17:28.13882242	1.373890	1.374000
2013-10-29 20:17:29.13882360	1.373890	1.373980
2013-10-29 20:17:29.13882416	1.373880	1.373940
2013-10-29 20:17:30.13882455	1.373840	1.373930
2013-10-29 20:17:32.13882795	1.373820	1.373920
2013-10-29 20:17:33.13882842	1.373810	1.373920
2013-10-29 20:17:34.13882992	1.373850	1.373940
2013-10-29 20:17:35.13883249	1.373870	1.373960
2013-10-29 20:17:36.13883310	1.373890	1.373980
2013-10-29 20:17:38.13883598	1.373880	1.373980
2013-10-29 20:17:39.13883661	1.373860	1.373980
2013-10-29 20:17:40.13883751	1.373860	1.373960
2013-10-29 20:17:40.13883797	1.373870	1.373980
2013-10-29 20:17:42.13883940	1.373870	1.373960
2013-10-29 20:17:44.13884167	1.373850	1.373960
2013-10-29 20:17:46.13884342	1.373870	1.373960
2013-10-29 20:17:46.13884403	1.373850	1.373960
2013-10-29 20:17:47.13884498	1.373840	1.373940
2013-10-29 20:17:47.13884558	1.373860	1.373940
2013-10-29 20:17:47.13884619	1.373860	1.373960
2013-10-29 20:17:48.13884664	1.373860	1.373970
2013-10-29 20:17:48.13884714	1.373870	1.373970
2013-10-29 20:17:49.13884776	1.373890	1.373980
2013-10-29 20:17:49.13884842	1.373870	1.373980
2013-10-29 20:17:50.13884915	1.373880	1.373980
2013-10-29 20:17:50.13884952	1.373890	1.373980
2013-10-29 20:17:52.13885217	1.373880	1.373980
2013-10-29 20:18:05.13886339	1.373930	1.374030
2013-10-29 20:18:07.13886579	1.373890	1.373990
2013-10-29 20:18:09.13886851	1.373900	1.374000
2013-10-29 20:18:10.13887025	1.373940	1.374040
2013-10-29 20:18:11.13887285	1.373940	1.374030
2013-10-29 20:18:12.13887352	1.373940	1.374040
2013-10-29 20:18:18.13887620	1.373950	1.374040
2013-10-29 20:18:28.13888566	1.373940	1.374040
2013-10-29 20:18:33.13889027	1.373950	1.374040
2013-10-29 20:18:42.13889734	1.373950	1.374060
2013-10-29 20:18:42.13889773	1.373950	1.374050
2013-10-29 20:18:54.13890283	1.373860	1.373970
2013-10-29 20:18:54.13890354	1.373870	1.373970
2013-10-29 20:18:55.13890529	1.373920	1.374020
2013-10-29 20:18:56.13890586	1.373920	1.374030
2013-10-29 20:18:56.13890664	1.373940	1.374040
2013-10-29 20:19:00.13890943	1.373940	1.374030
2013-10-29 20:19:02.13891111	1.373920	1.373980
2013-10-29 20:19:02.13891200	1.373900	1.373990
2013-10-29 20:19:02.13891296	1.373900	1.374000
2013-10-29 20:19:03.13891365	1.373940	1.374040
2013-10-29 20:19:04.13891602	1.373920	1.374020
2013-10-29 20:19:05.13891644	1.373930	1.374040
2013-10-29 20:19:05.13891758	1.373920	1.374030
2013-10-29 20:19:06.13891789	1.373920	1.374040
2013-10-29 20:19:06.13891815	1.373940	1.374040
2013-10-29 20:19:08.13891978	1.373920	1.374040
2013-10-29 20:19:12.13892188	1.373940	1.374040
2013-10-29 20:19:20.13892466	1.373940	1.374030
2013-10-29 20:19:20.13892479	1.373920	1.374030
2013-10-29 20:19:24.13892742	1.373920	1.374020
2013-10-29 20:19:28.13893120	1.373920	1.374030
2013-10-29 20:19:29.13893179	1.373930	1.374030
2013-10-29 20:19:29.13893209	1.373950	1.374040
2013-10-29 20:19:32.13893370	1.374030	1.374080
2013-10-29 20:19:32.13893432	1.374020	1.374110
2013-10-29 20:19:32.13893541	1.373970	1.374060
2013-10-29 20:19:33.13893628	1.373960	1.374060
2013-10-29 20:19:35.13893953	1.373990	1.374080
2013-10-29 20:19:37.13894115	1.373990	1.374100
2013-10-29 20:19:40.13894466	1.373980	1.374100
2013-10-29 20:19:40.13894574	1.374000	1.374100
2013-10-29 20:19:44.13894922	1.373980	1.374100
2013-10-29 20:19:47.13895224	1.373980	1.374090
2013-10-29 20:19:48.13895290	1.373980	1.374100
2013-10-29 20:19:56.13895857	1.373980	1.374090
2013-10-29 20:19:58.13895948	1.373980	1.374100
2013-10-29 20:20:02.13896288	1.373990	1.374100
2013-10-29 20:20:03.13896464	1.373980	1.374100
2013-10-29 20:20:11.13897661	1.373990	1.374100
2013-10-29 20:20:15.13898100	1.374000	1.374100
2013-10-29 20:20:17.13898333	1.374000	1.374110
2013-10-29 20:20:17.13898366	1.374000	1.374100
2013-10-29 20:20:21.13898666	1.373990	1.374100
2013-10-29 20:20:32.13899349	1.373990	1.374090
2013-10-29 20:20:34.13899572	1.374000	1.374100
2013-10-29 20:20:37.13899817	1.373990	1.374090
2013-10-29 20:20:38.13899894	1.374000	1.374100
2013-10-29 20:20:47.13900226	1.373960	1.374060
2013-10-29 20:20:47.13900321	1.373990	1.374100
2013-10-29 20:20:49.13900470	1.373970	1.374070
2013-10-29 20:20:49.13900518	1.373950	1.374060
2013-10-29 20:20:51.13900692	1.373940	1.374040
2013-10-29 20:20:53.13900798	1.373920	1.374020
2013-10-29 20:20:53.13900857	1.373940	1.374030
2013-10-29 20:20:57.13901092	1.373920	1.374030
2013-10-29 20:20:59.13901220	1.373930	1.374030
2013-10-29 20:20:59.13901253	1.373920	1.374030
2013-10-29 20:21:00.13901301	1.373920	1.374020
2013-10-29 20:21:07.13901738	1.373910	1.374020
2013-10-29 20:21:09.13901941	1.373910	1.374000
2013-10-29 20:21:09.13901981	1.373900	1.373970
2013-10-29 20:21:10.13902041	1.373870	1.373970
2013-10-29 20:21:12.13902257	1.373920	1.374010
2013-10-29 20:21:14.13902389	1.373920	1.374020
2013-10-29 20:21:29.13903029	1.373910	1.374010
2013-10-29 20:21:34.13903311	1.373930	1.374010
2013-10-29 20:21:34.13903356	1.373930	1.374030
2013-10-29 20:21:36.13903585	1.373920	1.374030
2013-10-29 20:21:36.13903629	1.373920	1.374010
2013-10-29 20:21:44.13903971	1.373930	1.374010
2013-10-29 20:21:44.13904007	1.373910	1.374010
2013-10-29 20:21:46.13904120	1.373920	1.374010
2013-10-29 20:21:47.13904193	1.373890	1.373980
2013-10-29 20:21:48.13904246	1.373860	1.373970
2013-10-29 20:21:50.13904556	1.373870	1.373970
2013-10-29 20:21:50.13904625	1.373860	1.373970
2013-10-29 20:21:53.13904788	1.373860	1.373950
2013-10-29 20:22:00.13905229	1.373860	1.373970
2013-10-29 20:22:04.13905884	1.373900	1.373980
2013-10-29 20:22:05.13905929	1.373940	1.374020
2013-10-29 20:22:14.13906563	1.373920	1.374020
2013-10-29 20:22:16.13906672	1.373940	1.374020
2013-10-29 20:22:20.13907016	1.373930	1.374020
2013-10-29 20:22:21.13907072	1.373940	1.374030
2013-10-29 20:22:21.13907092	1.373940	1.374040
2013-10-29 20:22:21.13907131	1.373930	1.374040
2013-10-29 20:22:23.13907226	1.373950	1.374040
2013-10-29 20:22:24.13907343	1.373940	1.374040
2013-10-29 20:22:28.13907592	1.373950	1.374040
2013-10-29 20:22:30.13907763	1.373930	1.374020
2013-10-29 20:22:30.13907835	1.373940	1.374020
2013-10-29 20:22:31.13907889	1.373930	1.374030
2013-10-29 20:22:31.13907908	1.373940	1.374030
2013-10-29 20:22:32.13907918	1.373930	1.374020
2013-10-29 20:22:40.13908365	1.373930	1.374030
2013-10-29 20:22:41.13908449	1.373930	1.374020
2013-10-29 20:22:47.13908828	1.373930	1.374030
2013-10-29 20:22:48.13908887	1.373930	1.374020
2013-10-29 20:22:49.13908959	1.373940	1.374020
2013-10-29 20:22:50.13908982	1.373930	1.374020
2013-10-29 20:22:51.13909074	1.373940	1.374030
2013-10-29 20:22:52.13909089	1.373930	1.374020
2013-10-29 20:22:53.13909168	1.373940	1.374020
2013-10-29 20:22:54.13909182	1.373930	1.374020
2013-10-29 20:22:56.13909253	1.373940	1.374020
2013-10-29 20:22:56.13909284	1.373930	1.374020
2013-10-29 20:22:57.13909338	1.373940	1.374020
2013-10-29 20:22:58.13909377	1.373930	1.374020
2013-10-29 20:23:00.13909441	1.373940	1.374020
2013-10-29 20:23:01.13909514	1.373930	1.374020
2013-10-29 20:23:02.13909708	1.373940	1.374020
2013-10-29 20:23:03.13909827	1.373930	1.374020
2013-10-29 20:23:04.13909859	1.373940	1.374020
2013-10-29 20:23:04.13909884	1.373930	1.374020
2013-10-29 20:23:04.13909918	1.373940	1.374020
2013-10-29 20:23:07.13910040	1.373940	1.374030
2013-10-29 20:23:08.13910089	1.373960	1.374050
2013-10-29 20:23:12.13910272	1.373950	1.374060
2013-10-29 20:23:18.13910671	1.373940	1.374050
2013-10-29 20:23:19.13910727	1.373960	1.374050
2013-10-29 20:23:19.13910786	1.373960	1.374070
2013-10-29 20:23:20.13910827	1.373960	1.374050
2013-10-29 20:23:21.13910891	1.373960	1.374060
2013-10-29 20:23:22.13910958	1.373960	1.374070
2013-10-29 20:23:22.13910983	1.373960	1.374050
2013-10-29 20:23:23.13911018	1.373960	1.374070
2013-10-29 20:23:24.13911063	1.373960	1.374050
2013-10-29 20:23:26.13911221	1.373960	1.374070
2013-10-29 20:23:26.13911247	1.373960	1.374050
2013-10-29 20:23:27.13911287	1.373960	1.374060
2013-10-29 20:23:29.13911368	1.373960	1.374070
2013-10-29 20:23:29.13911402	1.373960	1.374050
2013-10-29 20:23:29.13911439	1.373960	1.374060
2013-10-29 20:23:30.13911502	1.373960	1.374050
2013-10-29 20:23:31.13911593	1.373960	1.374070
2013-10-29 20:23:32.13911660	1.373960	1.374050
2013-10-29 20:23:59.13912722	1.373970	1.374050
2013-10-29 20:24:06.13913027	1.373970	1.374070
2013-10-29 20:24:07.13913157	1.373970	1.374050
2013-10-29 20:24:07.13913257	1.373970	1.374070
2013-10-29 20:24:08.13913332	1.373970	1.374050
2013-10-29 20:24:08.13913418	1.373970	1.374070
2013-10-29 20:24:09.13913556	1.373970	1.374050
2013-10-29 20:24:11.13913663	1.373970	1.374070
2013-10-29 20:24:12.13913726	1.373970	1.374050
2013-10-29 20:24:12.13913789	1.373970	1.374070
2013-10-29 20:24:12.13913825	1.373970	1.374050
2013-10-29 20:24:13.13913868	1.373980	1.374080
2013-10-29 20:24:14.13913955	1.373970	1.374070
2013-10-29 20:24:15.13914042	1.373980	1.374090
2013-10-29 20:24:16.13914198	1.373970	1.374070
2013-10-29 20:24:20.13914378	1.373980	1.374070
2013-10-29 20:24:25.13914518	1.373980	1.374080
2013-10-29 20:24:27.13914643	1.373980	1.374070
2013-10-29 20:24:47.13915262	1.373980	1.374080
2013-10-29 20:25:30.13917100	1.374040	1.374130
2013-10-29 20:25:30.13917151	1.374050	1.374130
2013-10-29 20:25:36.13917864	1.374030	1.374130
2013-10-29 20:25:37.13917991	1.374030	1.374120
2013-10-29 20:25:38.13918059	1.374030	1.374130
2013-10-29 20:25:41.13918180	1.374010	1.374110
2013-10-29 20:25:41.13918276	1.374020	1.374120
2013-10-29 20:25:42.13918326	1.374010	1.374100
2013-10-29 20:25:42.13918362	1.374010	1.374110
2013-10-29 20:25:43.13918450	1.374010	1.374100
2013-10-29 20:25:45.13918607	1.374010	1.374110
2013-10-29 20:25:47.13918661	1.374010	1.374100
2013-10-29 20:25:47.13918719	1.374030	1.374130
2013-10-29 20:25:52.13918979	1.374040	1.374130
2013-10-29 20:26:19.13920347	1.374020	1.374130
2013-10-29 20:26:19.13920418	1.374010	1.374120
2013-10-29 20:26:19.13920460	1.374010	1.374130
2013-10-29 20:26:20.13920521	1.374020	1.374130
2013-10-29 20:26:21.13920572	1.374010	1.374130
2013-10-29 20:26:22.13920703	1.374030	1.374130
2013-10-29 20:26:23.13920806	1.374030	1.374120
2013-10-29 20:26:23.13920835	1.374020	1.374100
2013-10-29 20:26:24.13920874	1.374000	1.374110
2013-10-29 20:26:25.13920968	1.374010	1.374110
2013-10-29 20:26:29.13921122	1.374000	1.374120
2013-10-29 20:26:29.13921143	1.374020	1.374120
2013-10-29 20:26:36.13921452	1.374010	1.374110
2013-10-29 20:26:36.13921484	1.374010	1.374120
2013-10-29 20:26:37.13921536	1.374000	1.374110
2013-10-29 20:26:37.13921577	1.373980	1.374090
2013-10-29 20:26:38.13921650	1.373960	1.374070
2013-10-29 20:26:41.13921844	1.373960	1.374060
2013-10-29 20:26:41.13921868	1.373960	1.374070
2013-10-29 20:26:47.13922312	1.373960	1.374080
2013-10-29 20:26:49.13922454	1.373990	1.374080
2013-10-29 20:26:49.13922483	1.374080	1.374160
2013-10-29 20:26:50.13922611	1.374080	1.374170
2013-10-29 20:26:59.13923167	1.374070	1.374170
2013-10-29 20:27:00.13923191	1.374050	1.374150
2013-10-29 20:27:00.13923268	1.374070	1.374170
2013-10-29 20:27:09.13923666	1.374080	1.374170
2013-10-29 20:27:15.13924066	1.374080	1.374180
2013-10-29 20:27:22.13924334	1.374120	1.374220
2013-10-29 20:27:22.13924381	1.374100	1.374190
2013-10-29 20:27:23.13924445	1.374080	1.374190
2013-10-29 20:27:23.13924465	1.374090	1.374200
2013-10-29 20:27:24.13924525	1.374100	1.374200
2013-10-29 20:27:37.13924898	1.374090	1.374190
2013-10-29 20:27:41.13925054	1.374060	1.374160
2013-10-29 20:27:41.13925101	1.374050	1.374150
2013-10-29 20:27:44.13925283	1.374110	1.374190
2013-10-29 20:27:47.13925439	1.374090	1.374190
2013-10-29 20:27:49.13925494	1.374100	1.374200
2013-10-29 20:27:53.13925575	1.374130	1.374210
2013-10-29 20:27:57.13925858	1.374130	1.374220
2013-10-29 20:27:57.13925929	1.374190	1.374280
2013-10-29 20:28:04.13926396	1.374210	1.374310
2013-10-29 20:28:05.13926503	1.374200	1.374300
2013-10-29 20:28:05.13926532	1.374190	1.374300
2013-10-29 20:28:08.13926838	1.374190	1.374290
2013-10-29 20:28:10.13926922	1.374180	1.374290
2013-10-29 20:28:11.13926974	1.374200	1.374290
2013-10-29 20:28:24.13927347	1.374190	1.374290
2013-10-29 20:28:29.13927471	1.374190	1.374300
2013-10-29 20:28:30.13927546	1.374200	1.374300
2013-10-29 20:28:40.13928136	1.374190	1.374300
2013-10-29 20:28:40.13928177	1.374190	1.374290
2013-10-29 20:28:40.13928236	1.374180	1.374290
2013-10-29 20:28:42.13928332	1.374180	1.374280
2013-10-29 20:28:50.13928609	1.374190	1.374280
2013-10-29 20:28:52.13928725	1.374200	1.374280
2013-10-29 20:28:56.13928901	1.374190	1.374280
2013-10-29 20:29:00.13929081	1.374180	1.374280
2013-10-29 20:29:00.13929104	1.374190	1.374280
2013-10-29 20:29:04.13929350	1.374200	1.374280
2013-10-29 20:29:08.13929545	1.374240	1.374320
2013-10-29 20:29:09.13929580	1.374230	1.374320
2013-10-29 20:29:09.13929650	1.374240	1.374340
2013-10-29 20:29:09.13929677	1.374250	1.374340
2013-10-29 20:29:10.13929807	1.374240	1.374340
2013-10-29 20:29:20.13930267	1.374250	1.374340
2013-10-29 20:29:29.13930660	1.374250	1.374350
2013-10-29 20:29:34.13930855	1.374290	1.374390
2013-10-29 20:29:34.13930894	1.374300	1.374390
2013-10-29 20:29:38.13931282	1.374340	1.374440
2013-10-29 20:29:43.13931691	1.374310	1.374420
2013-10-29 20:29:44.13931729	1.374300	1.374420
2013-10-29 20:29:48.13931953	1.374300	1.374400
2013-10-29 20:30:02.13932461	1.374320	1.374430
2013-10-29 20:30:04.13932891	1.374340	1.374440
2013-10-29 20:30:05.13933350	1.374340	1.374450
2013-10-29 20:30:05.13933548	1.374290	1.374410
2013-10-29 20:30:10.13934024	1.374290	1.374400
2013-10-29 20:30:15.13934178	1.374290	1.374370
2013-10-29 20:30:16.13934205	1.374290	1.374400
2013-10-29 20:30:22.13934535	1.374290	1.374410
2013-10-29 20:30:29.13934796	1.374290	1.374400
2013-10-29 20:30:34.13935061	1.374290	1.374410
2013-10-29 20:30:35.13935130	1.374290	1.374400
2013-10-29 20:30:36.13935183	1.374330	1.374410
2013-10-29 20:30:36.13935238	1.374360	1.374460
2013-10-29 20:30:45.13935589	1.374350	1.374460
2013-10-29 20:30:45.13935635	1.374340	1.374440
2013-10-29 20:30:45.13935672	1.374400	1.374490
2013-10-29 20:30:46.13935727	1.374400	1.374510
2013-10-29 20:30:47.13935788	1.374460	1.374570
2013-10-29 20:30:48.13935847	1.374450	1.374570
2013-10-29 20:30:48.13935893	1.374450	1.374560
2013-10-29 20:30:48.13935920	1.374450	1.374570
2013-10-29 20:30:54.13936169	1.374450	1.374540
2013-10-29 20:30:59.13936364	1.374430	1.374520
2013-10-29 20:31:00.13936401	1.374410	1.374520
2013-10-29 20:31:03.13936779	1.374420	1.374520
2013-10-29 20:31:03.13936806	1.374410	1.374520
2013-10-29 20:31:06.13936978	1.374410	1.374500
2013-10-29 20:31:09.13937132	1.374400	1.374500
2013-10-29 20:31:09.13937157	1.374410	1.374500
2013-10-29 20:31:09.13937192	1.374400	1.374500
2013-10-29 20:31:10.13937233	1.374420	1.374500
2013-10-29 20:31:11.13937327	1.374400	1.374500
2013-10-29 20:31:13.13937509	1.374410	1.374500
2013-10-29 20:31:14.13937532	1.374400	1.374500
2013-10-29 20:31:17.13937731	1.374450	1.374530
2013-10-29 20:31:18.13937804	1.374450	1.374550
2013-10-29 20:31:29.13938264	1.374480	1.374570
2013-10-29 20:31:30.13938305	1.374450	1.374560
2013-10-29 20:31:30.13938356	1.374450	1.374570
2013-10-29 20:31:32.13938532	1.374440	1.374550
2013-10-29 20:31:32.13938538	1.374430	1.374550
2013-10-29 20:31:39.13938727	1.374420	1.374500
2013-10-29 20:31:42.13938880	1.374420	1.374510
2013-10-29 20:31:44.13939019	1.374410	1.374490
2013-10-29 20:31:46.13939111	1.374380	1.374480
2013-10-29 20:31:46.13939151	1.374360	1.374470
2013-10-29 20:31:47.13939203	1.374360	1.374440
2013-10-29 20:31:47.13939243	1.374320	1.374420
2013-10-29 20:31:47.13939269	1.374330	1.374420
2013-10-29 20:31:49.13939334	1.374320	1.374410
2013-10-29 20:31:50.13939374	1.374320	1.374400
2013-10-29 20:31:58.13939795	1.374310	1.374400
2013-10-29 20:32:03.13939947	1.374320	1.374400
2013-10-29 20:32:03.13939982	1.374340	1.374440
2013-10-29 20:32:15.13940949	1.374330	1.374440
2013-10-29 20:32:18.13941119	1.374350	1.374440
2013-10-29 20:32:18.13941164	1.374340	1.374450
2013-10-29 20:32:24.13941573	1.374340	1.374440
2013-10-29 20:32:29.13941724	1.374330	1.374440
2013-10-29 20:32:30.13941775	1.374340	1.374440
2013-10-29 20:32:32.13941984	1.374340	1.374450
2013-10-29 20:32:34.13942053	1.374360	1.374450
2013-10-29 20:32:39.13942287	1.374360	1.374460
2013-10-29 20:32:40.13942375	1.374350	1.374460
2013-10-29 20:32:42.13942458	1.374360	1.374460
2013-10-29 20:32:49.13942723	1.374390	1.374480
2013-10-29 20:32:50.13942813	1.374450	1.374520
2013-10-29 20:32:50.13942875	1.374430	1.374530
2013-10-29 20:32:50.13942945	1.374430	1.374520
2013-10-29 20:32:51.13943038	1.374410	1.374520
2013-10-29 20:32:52.13943116	1.374400	1.374510
2013-10-29 20:32:52.13943181	1.374380	1.374490
2013-10-29 20:32:53.13943221	1.374390	1.374490
2013-10-29 20:32:53.13943251	1.374390	1.374510
2013-10-29 20:32:53.13943294	1.374400	1.374510
2013-10-29 20:32:56.13943424	1.374440	1.374550
2013-10-29 20:32:56.13943480	1.374480	1.374590
2013-10-29 20:32:57.13943532	1.374470	1.374570
2013-10-29 20:32:57.13943589	1.374460	1.374570
2013-10-29 20:33:00.13943730	1.374450	1.374570
2013-10-29 20:33:02.13943907	1.374450	1.374560
2013-10-29 20:33:04.13944063	1.374450	1.374550
2013-10-29 20:33:05.13944135	1.374470	1.374570
2013-10-29 20:33:08.13944336	1.374460	1.374550
2013-10-29 20:33:10.13944446	1.374450	1.374550
2013-10-29 20:33:11.13944483	1.374450	1.374560
2013-10-29 20:33:14.13944576	1.374450	1.374540
2013-10-29 20:33:22.13944986	1.374450	1.374550
2013-10-29 20:33:26.13945265	1.374450	1.374560
2013-10-29 20:33:26.13945279	1.374450	1.374550
2013-10-29 20:33:34.13945544	1.374440	1.374550
2013-10-29 20:33:35.13945576	1.374450	1.374550
2013-10-29 20:33:39.13945772	1.374440	1.374550
2013-10-29 20:33:40.13945801	1.374460	1.374550
2013-10-29 20:33:50.13946347	1.374440	1.374550
2013-10-29 20:33:52.13946427	1.374440	1.374540
2013-10-29 20:34:02.13946662	1.374440	1.374530
2013-10-29 20:34:08.13947043	1.374430	1.374530
2013-10-29 20:34:10.13947181	1.374460	1.374550
2013-10-29 20:34:11.13947219	1.374460	1.374560
2013-10-29 20:34:20.13947613	1.374470	1.374570
2013-10-29 20:34:23.13947712	1.374470	1.374560
2013-10-29 20:34:23.13947748	1.374470	1.374570
2013-10-29 20:34:31.13947915	1.374470	1.374560
2013-10-29 20:34:31.13947954	1.374470	1.374570
2013-10-29 20:34:31.13947988	1.374460	1.374560
2013-10-29 20:34:34.13948133	1.374470	1.374570
2013-10-29 20:34:40.13948433	1.374470	1.374560
2013-10-29 20:34:55.13948892	1.374460	1.374560
2013-10-29 20:35:05.13949371	1.374460	1.374570
2013-10-29 20:35:17.13950330	1.374460	1.374580
2013-10-29 20:35:22.13950503	1.374460	1.374570
2013-10-29 20:35:23.13950516	1.374460	1.374580
2013-10-29 20:35:27.13950580	1.374470	1.374580
2013-10-29 20:35:28.13950629	1.374480	1.374580
2013-10-29 20:35:28.13950685	1.374480	1.374600
2013-10-29 20:35:31.13950864	1.374480	1.374590
2013-10-29 20:35:32.13950893	1.374510	1.374620
2013-10-29 20:35:32.13950973	1.374520	1.374630
2013-10-29 20:35:32.13951036	1.374500	1.374600
2013-10-29 20:35:33.13951078	1.374500	1.374590
2013-10-29 20:35:35.13951179	1.374500	1.374600
2013-10-29 20:35:43.13951393	1.374500	1.374590
2013-10-29 20:35:53.13951763	1.374480	1.374590
2013-10-29 20:35:56.13951892	1.374470	1.374590
2013-10-29 20:36:03.13952210	1.374480	1.374590
2013-10-29 20:36:14.13952640	1.374480	1.374560
2013-10-29 20:36:14.13952663	1.374450	1.374520
2013-10-29 20:36:15.13952726	1.374410	1.374500
2013-10-29 20:36:15.13952784	1.374440	1.374520
2013-10-29 20:36:16.13952865	1.374410	1.374510
2013-10-29 20:36:16.13952902	1.374420	1.374520
2013-10-29 20:36:27.13953266	1.374420	1.374500
2013-10-29 20:36:36.13953516	1.374400	1.374500
2013-10-29 20:36:43.13953726	1.374430	1.374540
2013-10-29 20:36:43.13953760	1.374450	1.374550
2013-10-29 20:36:47.13953995	1.374440	1.374530
2013-10-29 20:36:49.13954051	1.374440	1.374540
2013-10-29 20:36:51.13954111	1.374440	1.374550
2013-10-29 20:37:00.13954481	1.374460	1.374550
2013-10-29 20:37:02.13954768	1.374450	1.374550
2013-10-29 20:37:03.13954813	1.374430	1.374540
2013-10-29 20:37:04.13954935	1.374450	1.374540
2013-10-29 20:37:05.13954953	1.374450	1.374550
2013-10-29 20:37:08.13955070	1.374440	1.374530
2013-10-29 20:37:17.13955369	1.374430	1.374520
2013-10-29 20:37:18.13955422	1.374430	1.374510
2013-10-29 20:37:19.13955559	1.374430	1.374520
2013-10-29 20:37:28.13955990	1.374430	1.374500
2013-10-29 20:37:29.13956089	1.374420	1.374500
2013-10-29 20:37:29.13956158	1.374410	1.374490
2013-10-29 20:37:30.13956218	1.374470	1.374560
2013-10-29 20:37:30.13956310	1.374490	1.374580
2013-10-29 20:37:31.13956423	1.374490	1.374600
2013-10-29 20:37:31.13956478	1.374530	1.374620
2013-10-29 20:37:31.13956570	1.374530	1.374630
2013-10-29 20:37:32.13956660	1.374540	1.374650
2013-10-29 20:37:32.13956737	1.374550	1.374650
2013-10-29 20:37:33.13956819	1.374540	1.374630
2013-10-29 20:37:38.13957316	1.374530	1.374630
2013-10-29 20:37:39.13957382	1.374530	1.374640
2013-10-29 20:37:40.13957451	1.374530	1.374630
2013-10-29 20:37:40.13957515	1.374540	1.374640
2013-10-29 20:37:41.13957565	1.374540	1.374650
2013-10-29 20:37:43.13957684	1.374530	1.374650
2013-10-29 20:37:44.13957763	1.374530	1.374630
2013-10-29 20:37:45.13957938	1.374540	1.374630
2013-10-29 20:37:51.13958444	1.374540	1.374640
2013-10-29 20:37:51.13958454	1.374550	1.374650
2013-10-29 20:38:08.13959268	1.374550	1.374670
2013-10-29 20:38:09.13959399	1.374570	1.374670
2013-10-29 20:38:09.13959466	1.374560	1.374670
2013-10-29 20:38:09.13959555	1.374570	1.374670
2013-10-29 20:38:16.13960041	1.374550	1.374670
2013-10-29 20:38:26.13960516	1.374580	1.374690
2013-10-29 20:38:30.13960685	1.374570	1.374680
2013-10-29 20:38:32.13960779	1.374570	1.374690
2013-10-29 20:38:38.13961203	1.374570	1.374680
2013-10-29 20:38:39.13961217	1.374580	1.374680
2013-10-29 20:38:41.13961345	1.374580	1.374690
2013-10-29 20:38:46.13961713	1.374580	1.374700
2013-10-29 20:38:57.13962237	1.374580	1.374690
2013-10-29 20:38:58.13962306	1.374580	1.374660
2013-10-29 20:38:58.13962347	1.374600	1.374690
2013-10-29 20:39:00.13962550	1.374590	1.374690
2013-10-29 20:39:07.13963104	1.374600	1.374690
2013-10-29 20:39:08.13963135	1.374620	1.374690
2013-10-29 20:39:15.13963461	1.374600	1.374670
2013-10-29 20:39:15.13963522	1.374580	1.374670
2013-10-29 20:39:18.13963718	1.374580	1.374680
2013-10-29 20:39:20.13963809	1.374590	1.374680
2013-10-29 20:39:21.13963842	1.374580	1.374680
2013-10-29 20:39:24.13963918	1.374580	1.374660
2013-10-29 20:39:41.13964406	1.374570	1.374660
2013-10-29 20:39:41.13964460	1.374560	1.374660
2013-10-29 20:39:44.13964602	1.374580	1.374660
2013-10-29 20:39:44.13964631	1.374580	1.374680
2013-10-29 20:39:45.13964652	1.374600	1.374680
2013-10-29 20:39:46.13964694	1.374610	1.374680
2013-10-29 20:39:47.13964727	1.374600	1.374680
2013-10-29 20:40:00.13965019	1.374590	1.374680
2013-10-29 20:40:05.13965619	1.374590	1.374690
2013-10-29 20:40:08.13966061	1.374580	1.374690
2013-10-29 20:40:14.13966481	1.374570	1.374670
2013-10-29 20:40:18.13966812	1.374590	1.374690
2013-10-29 20:40:23.13967178	1.374600	1.374700
2013-10-29 20:40:24.13967271	1.374610	1.374710
2013-10-29 20:40:29.13967471	1.374610	1.374700
2013-10-29 20:40:35.13967682	1.374600	1.374700
2013-10-29 20:40:49.13968294	1.374600	1.374690
2013-10-29 20:41:03.13969008	1.374600	1.374680
2013-10-29 20:41:04.13969066	1.374590	1.374670
2013-10-29 20:41:04.13969129	1.374570	1.374670
2013-10-29 20:41:05.13969285	1.374570	1.374660
2013-10-29 20:41:06.13969397	1.374570	1.374680
2013-10-29 20:41:07.13969568	1.374580	1.374680
2013-10-29 20:41:08.13969620	1.374580	1.374690
2013-10-29 20:41:14.13970328	1.374590	1.374690
2013-10-29 20:41:25.13970826	1.374590	1.374700
2013-10-29 20:41:29.13971092	1.374580	1.374700
2013-10-29 20:41:30.13971151	1.374580	1.374690
2013-10-29 20:41:30.13971180	1.374590	1.374690
2013-10-29 20:41:42.13972001	1.374580	1.374680
2013-10-29 20:41:43.13972095	1.374570	1.374680
2013-10-29 20:41:51.13972447	1.374580	1.374680
2013-10-29 20:41:57.13972795	1.374620	1.374730
2013-10-29 20:41:57.13972875	1.374640	1.374730
2013-10-29 20:41:58.13972986	1.374630	1.374730
2013-10-29 20:41:58.13973038	1.374630	1.374720
2013-10-29 20:42:00.13973280	1.374640	1.374730
2013-10-29 20:42:01.13973435	1.374630	1.374730
2013-10-29 20:42:02.13973599	1.374640	1.374730
2013-10-29 20:42:05.13973808	1.374640	1.374740
2013-10-29 20:42:05.13973847	1.374650	1.374740
2013-10-29 20:42:08.13974223	1.374690	1.374790
2013-10-29 20:42:14.13974677	1.374670	1.374780
2013-10-29 20:42:19.13974982	1.374670	1.374760
2013-10-29 20:42:24.13975379	1.374690	1.374790
2013-10-29 20:42:25.13975509	1.374690	1.374800
2013-10-29 20:42:28.13975891	1.374710	1.374820
2013-10-29 20:42:29.13976053	1.374750	1.374840
2013-10-29 20:42:30.13976290	1.374750	1.374850
2013-10-29 20:42:32.13976605	1.374730	1.374830
2013-10-29 20:42:32.13976659	1.374750	1.374850
2013-10-29 20:42:40.13977098	1.374740	1.374840
2013-10-29 20:42:42.13977241	1.374730	1.374830
2013-10-29 20:42:42.13977256	1.374730	1.374840
2013-10-29 20:42:43.13977383	1.374720	1.374840
2013-10-29 20:42:44.13977456	1.374750	1.374840
2013-10-29 20:42:47.13977676	1.374720	1.374830
2013-10-29 20:42:47.13977719	1.374720	1.374810
2013-10-29 20:42:50.13977926	1.374720	1.374820
2013-10-29 20:42:50.13977958	1.374720	1.374810
2013-10-29 20:42:58.13978521	1.374700	1.374800
2013-10-29 20:42:58.13978578	1.374690	1.374800
2013-10-29 20:43:00.13978784	1.374690	1.374790
2013-10-29 20:43:02.13979075	1.374680	1.374780
2013-10-29 20:43:03.13979157	1.374680	1.374790
2013-10-29 20:43:03.13979203	1.374690	1.374790
2013-10-29 20:43:09.13979572	1.374690	1.374800
2013-10-29 20:43:13.13979933	1.374710	1.374810
2013-10-29 20:43:14.13979997	1.374700	1.374810
2013-10-29 20:43:15.13980035	1.374700	1.374790
2013-10-29 20:43:17.13980108	1.374680	1.374790
2013-10-29 20:43:37.13981136	1.374680	1.374800
2013-10-29 20:43:52.13981628	1.374680	1.374790
2013-10-29 20:44:04.13982128	1.374700	1.374800
2013-10-29 20:44:05.13982177	1.374690	1.374790
2013-10-29 20:44:07.13982356	1.374720	1.374820
2013-10-29 20:44:15.13982839	1.374700	1.374820
2013-10-29 20:44:15.13982881	1.374700	1.374810
2013-10-29 20:44:15.13982935	1.374690	1.374800
2013-10-29 20:44:24.13983437	1.374690	1.374790
2013-10-29 20:44:28.13983605	1.374690	1.374800
2013-10-29 20:44:32.13983732	1.374680	1.374780
2013-10-29 20:44:39.13984229	1.374670	1.374770
2013-10-29 20:44:48.13984864	1.374670	1.374780
2013-10-29 20:44:49.13984905	1.374670	1.374770
2013-10-29 20:44:50.13984984	1.374670	1.374780
2013-10-29 20:44:51.13985096	1.374670	1.374770
2013-10-29 20:45:14.13986462	1.374670	1.374780
2013-10-29 20:45:22.13987198	1.374680	1.374780
2013-10-29 20:45:22.13987225	1.374690	1.374780
2013-10-29 20:45:27.13987463	1.374690	1.374790
2013-10-29 20:45:33.13987848	1.374690	1.374780
2013-10-29 20:45:34.13987959	1.374690	1.374790
2013-10-29 20:45:37.13988246	1.374690	1.374780
2013-10-29 20:45:46.13988898	1.374710	1.374810
2013-10-29 20:45:47.13988932	1.374710	1.374820
2013-10-29 20:45:49.13989186	1.374740	1.374830
2013-10-29 20:46:00.13989966	1.374750	1.374850
2013-10-29 20:46:01.13990036	1.374740	1.374840
2013-10-29 20:46:02.13990141	1.374740	1.374850
2013-10-29 20:46:02.13990193	1.374740	1.374840
2013-10-29 20:46:11.13990696	1.374740	1.374850
2013-10-29 20:46:18.13991106	1.374740	1.374830
2013-10-29 20:46:20.13991280	1.374740	1.374840
2013-10-29 20:46:21.13991326	1.374730	1.374830
2013-10-29 20:46:23.13991494	1.374750	1.374850
2013-10-29 20:46:24.13991636	1.374790	1.374890
2013-10-29 20:46:27.13992011	1.374820	1.374920
2013-10-29 20:46:28.13992083	1.374800	1.374900
2013-10-29 20:46:28.13992127	1.374800	1.374910
2013-10-29 20:46:29.13992176	1.374800	1.374900
2013-10-29 20:46:29.13992194	1.374800	1.374910
2013-10-29 20:46:30.13992210	1.374810	1.374910
2013-10-29 20:46:31.13992328	1.374810	1.374920
2013-10-29 20:46:33.13992478	1.374800	1.374910
2013-10-29 20:46:34.13992550	1.374800	1.374920
2013-10-29 20:46:44.13993320	1.374800	1.374910
2013-10-29 20:46:45.13993398	1.374800	1.374920
2013-10-29 20:46:47.13993534	1.374810	1.374920
2013-10-29 20:46:48.13993626	1.374810	1.374910
2013-10-29 20:46:50.13993769	1.374800	1.374910
2013-10-29 20:46:55.13993991	1.374810	1.374910
2013-10-29 20:47:01.13994348	1.374800	1.374910
2013-10-29 20:47:02.13994516	1.374840	1.374940
2013-10-29 20:47:03.13994627	1.374830	1.374950
2013-10-29 20:47:03.13994756	1.374830	1.374930
2013-10-29 20:47:04.13994834	1.374830	1.374950
2013-10-29 20:47:04.13994927	1.374840	1.374950
2013-10-29 20:47:18.13995884	1.374820	1.374920
2013-10-29 20:47:18.13995948	1.374810	1.374910
2013-10-29 20:47:20.13996057	1.374830	1.374940
2013-10-29 20:47:21.13996127	1.374840	1.374940
2013-10-29 20:47:21.13996153	1.374840	1.374930
2013-10-29 20:47:37.13996687	1.374850	1.374950
2013-10-29 20:47:38.13996735	1.374830	1.374940
2013-10-29 20:47:46.13997168	1.374850	1.374940
2013-10-29 20:47:48.13997276	1.374830	1.374940
2013-10-29 20:47:48.13997315	1.374850	1.374940
2013-10-29 20:47:50.13997429	1.374850	1.374950
2013-10-29 20:48:01.13997756	1.374850	1.374940
2013-10-29 20:48:21.13998679	1.374850	1.374930
2013-10-29 20:48:21.13998730	1.374810	1.374910
2013-10-29 20:48:22.13998793	1.374810	1.374920
2013-10-29 20:48:23.13998931	1.374840	1.374940
2013-10-29 20:48:24.13998963	1.374820	1.374920
2013-10-29 20:48:24.13999002	1.374830	1.374930
2013-10-29 20:48:26.13999071	1.374830	1.374940
2013-10-29 20:48:26.13999139	1.374830	1.374930
2013-10-29 20:48:28.13999234	1.374830	1.374940
2013-10-29 20:48:29.13999316	1.374830	1.374930
2013-10-29 20:48:31.13999380	1.374830	1.374940
2013-10-29 20:48:31.13999414	1.374830	1.374930
2013-10-29 20:48:32.13999506	1.374840	1.374930
2013-10-29 20:48:34.13999594	1.374830	1.374930
2013-10-29 20:48:34.13999642	1.374840	1.374930
2013-10-29 20:48:36.13999718	1.374850	1.374950
2013-10-29 20:48:37.13999742	1.374830	1.374930
2013-10-29 20:48:39.13999808	1.374810	1.374920
2013-10-29 20:48:39.13999829	1.374820	1.374920
2013-10-29 20:48:41.13999967	1.374820	1.374910
2013-10-29 20:48:51.14000439	1.374820	1.374900
2013-10-29 20:48:52.14000514	1.374810	1.374900
2013-10-29 20:48:54.14000601	1.374780	1.374880
2013-10-29 20:48:54.14000645	1.374770	1.374880
2013-10-29 20:49:19.14001445	1.374770	1.374890
2013-10-29 20:49:24.14001750	1.374770	1.374880
2013-10-29 20:49:25.14001778	1.374770	1.374890
2013-10-29 20:49:25.14001788	1.374770	1.374870
2013-10-29 20:49:25.14001823	1.374770	1.374880
2013-10-29 20:49:30.14001985	1.374770	1.374890
2013-10-29 20:49:34.14002256	1.374770	1.374880
2013-10-29 20:49:39.14002386	1.374780	1.374890
2013-10-29 20:49:51.14002879	1.374760	1.374870
2013-10-29 20:49:55.14003112	1.374770	1.374880
2013-10-29 20:49:59.14003306	1.374760	1.374870
2013-10-29 20:50:04.14003597	1.374760	1.374860
2013-10-29 20:50:05.14003765	1.374760	1.374870
2013-10-29 20:50:06.14004034	1.374770	1.374870
2013-10-29 20:50:21.14005103	1.374780	1.374890
2013-10-29 20:50:21.14005151	1.374800	1.374910
2013-10-29 20:50:24.14005416	1.374820	1.374930
2013-10-29 20:50:25.14005471	1.374850	1.374940
2013-10-29 20:50:25.14005529	1.374850	1.374960
2013-10-29 20:50:27.14005801	1.374890	1.374990
2013-10-29 20:50:30.14005986	1.374890	1.375000
2013-10-29 20:50:39.14006694	1.374890	1.374980
2013-10-29 20:50:39.14006754	1.374930	1.375030
2013-10-29 20:50:39.14006855	1.374920	1.375020
2013-10-29 20:50:40.14006928	1.374940	1.375020
2013-10-29 20:50:41.14007050	1.374920	1.375020
2013-10-29 20:50:43.14007143	1.374930	1.375020
2013-10-29 20:50:43.14007191	1.374940	1.375030
2013-10-29 20:50:45.14007288	1.374930	1.375020
2013-10-29 20:50:51.14007762	1.374940	1.375040
2013-10-29 20:50:52.14007932	1.374930	1.375040
2013-10-29 20:51:00.14008353	1.374930	1.375030
2013-10-29 20:51:02.14008607	1.374940	1.375030
2013-10-29 20:51:03.14008730	1.374930	1.375030
2013-10-29 20:51:03.14008771	1.374940	1.375040
2013-10-29 20:51:05.14008974	1.374940	1.375030
2013-10-29 20:51:05.14009022	1.374930	1.375030
2013-10-29 20:51:06.14009092	1.374930	1.375020
2013-10-29 20:51:11.14009472	1.374920	1.375020
2013-10-29 20:51:13.14009593	1.374890	1.374950
2013-10-29 20:51:13.14009641	1.374860	1.374940
2013-10-29 20:51:15.14009832	1.374900	1.374990
2013-10-29 20:51:15.14009885	1.374890	1.374970
2013-10-29 20:51:36.14010540	1.374870	1.374970
2013-10-29 20:51:40.14010809	1.374870	1.374960
2013-10-29 20:51:49.14011275	1.374910	1.375000
2013-10-29 20:51:50.14011316	1.374920	1.375020
2013-10-29 20:51:55.14011659	1.374920	1.375010
2013-10-29 20:51:59.14011824	1.374910	1.375000
2013-10-29 20:52:00.14011860	1.374920	1.375010
2013-10-29 20:52:00.14011910	1.374870	1.374980
2013-10-29 20:52:03.14012290	1.374870	1.374970
2013-10-29 20:52:09.14012762	1.374900	1.374990
2013-10-29 20:52:21.14013592	1.374900	1.374980
2013-10-29 20:52:45.14014981	1.374870	1.374960
2013-10-29 20:53:06.14015744	1.374870	1.374970
2013-10-29 20:53:37.14016926	1.374840	1.374940
2013-10-29 20:53:40.14017127	1.374870	1.374980
2013-10-29 20:53:49.14017403	1.374860	1.374970
2013-10-29 20:53:49.14017430	1.374890	1.374980
2013-10-29 20:53:50.14017471	1.374880	1.374980
2013-10-29 20:53:58.14017986	1.374870	1.374980
2013-10-29 20:53:59.14018005	1.374880	1.374980
2013-10-29 20:53:59.14018019	1.374870	1.374980
2013-10-29 20:54:00.14018108	1.374850	1.374960
2013-10-29 20:54:02.14018241	1.374870	1.374950
2013-10-29 20:54:03.14018373	1.374870	1.374970
2013-10-29 20:54:05.14018470	1.374880	1.374970
2013-10-29 20:54:29.14019021	1.374860	1.374960
2013-10-29 20:54:30.14019117	1.374860	1.374950
2013-10-29 20:54:40.14019586	1.374850	1.374940
2013-10-29 20:54:41.14019627	1.374850	1.374950
2013-10-29 20:54:44.14019846	1.374840	1.374940
2013-10-29 20:54:44.14019879	1.374820	1.374920
2013-10-29 20:54:46.14019996	1.374830	1.374930
2013-10-29 20:54:46.14020075	1.374820	1.374920
2013-10-29 20:54:56.14020653	1.374830	1.374930
2013-10-29 20:55:00.14020855	1.374840	1.374930
2013-10-29 20:55:01.14020926	1.374830	1.374930
2013-10-29 20:55:03.14021419	1.374830	1.374940
2013-10-29 20:55:07.14021848	1.374840	1.374940
2013-10-29 20:55:13.14022292	1.374830	1.374920
2013-10-29 20:55:14.14022402	1.374830	1.374930
2013-10-29 20:55:18.14022603	1.374840	1.374930
2013-10-29 20:55:18.14022639	1.374830	1.374930
2013-10-29 20:55:19.14022703	1.374830	1.374920
2013-10-29 20:55:19.14022725	1.374840	1.374930
2013-10-29 20:55:20.14022784	1.374830	1.374920
2013-10-29 20:55:26.14023201	1.374820	1.374920
2013-10-29 20:55:27.14023286	1.374830	1.374920
2013-10-29 20:55:29.14023448	1.374820	1.374920
2013-10-29 20:55:29.14023481	1.374830	1.374920
2013-10-29 20:55:30.14023539	1.374840	1.374930
2013-10-29 20:55:31.14023583	1.374830	1.374930
2013-10-29 20:55:31.14023645	1.374840	1.374930
2013-10-29 20:55:31.14023683	1.374830	1.374930
2013-10-29 20:55:33.14023828	1.374830	1.374920
2013-10-29 20:55:35.14024003	1.374830	1.374930
2013-10-29 20:55:38.14024233	1.374820	1.374930
2013-10-29 20:55:39.14024307	1.374830	1.374930
2013-10-29 20:55:40.14024439	1.374820	1.374930
2013-10-29 20:55:42.14024512	1.374830	1.374930
2013-10-29 20:55:43.14024553	1.374820	1.374930
2013-10-29 20:55:44.14024615	1.374830	1.374930
2013-10-29 20:55:45.14024633	1.374820	1.374930
2013-10-29 20:55:46.14024720	1.374830	1.374930
2013-10-29 20:55:46.14024807	1.374820	1.374930
2013-10-29 20:55:47.14024867	1.374830	1.374930
2013-10-29 20:55:51.14025138	1.374820	1.374930
2013-10-29 20:55:52.14025179	1.374830	1.374930
2013-10-29 20:55:53.14025252	1.374820	1.374930
2013-10-29 20:55:54.14025273	1.374830	1.374930
2013-10-29 20:55:54.14025291	1.374820	1.374930
2013-10-29 20:55:55.14025331	1.374820	1.374920
2013-10-29 20:56:02.14025724	1.374820	1.374930
2013-10-29 20:56:07.14026050	1.374830	1.374930
2013-10-29 20:56:08.14026171	1.374820	1.374930
2013-10-29 20:56:08.14026210	1.374840	1.374930
2013-10-29 20:56:09.14026320	1.374820	1.374930
2013-10-29 20:56:09.14026401	1.374840	1.374930
2013-10-29 20:56:11.14026512	1.374820	1.374930
2013-10-29 20:56:12.14026525	1.374830	1.374930
2013-10-29 20:56:12.14026561	1.374840	1.374930
2013-10-29 20:56:13.14026584	1.374820	1.374930
2013-10-29 20:56:14.14026593	1.374840	1.374930
2013-10-29 20:56:15.14026651	1.374820	1.374930
2013-10-29 20:56:16.14026759	1.374830	1.374930
2013-10-29 20:56:17.14026810	1.374840	1.374930
2013-10-29 20:56:18.14026842	1.374820	1.374930
2013-10-29 20:56:18.14026860	1.374830	1.374930
2013-10-29 20:56:19.14026877	1.374840	1.374930
2013-10-29 20:56:20.14026933	1.374830	1.374930
2013-10-29 20:56:20.14026956	1.374840	1.374930
2013-10-29 20:56:21.14027019	1.374730	1.374820
2013-10-29 20:56:22.14027185	1.374730	1.374830
2013-10-29 20:56:28.14027633	1.374740	1.374840
2013-10-29 20:56:32.14027882	1.374740	1.374830
2013-10-29 20:56:33.14027979	1.374730	1.374820
2013-10-29 20:56:34.14028090	1.374730	1.374830
2013-10-29 20:56:35.14028144	1.374740	1.374830
2013-10-29 20:56:37.14028260	1.374740	1.374840
2013-10-29 20:57:06.14029765	1.374750	1.374850
2013-10-29 20:57:06.14029806	1.374800	1.374880
2013-10-29 20:57:07.14029873	1.374760	1.374860
2013-10-29 20:57:07.14029960	1.374760	1.374870
2013-10-29 20:57:10.14030262	1.374750	1.374840
2013-10-29 20:57:14.14030513	1.374700	1.374810
2013-10-29 20:57:15.14030561	1.374730	1.374820
2013-10-29 20:57:15.14030628	1.374680	1.374780
2013-10-29 20:57:16.14030668	1.374710	1.374820
2013-10-29 20:57:17.14030729	1.374720	1.374820
2013-10-29 20:57:19.14030869	1.374740	1.374820
2013-10-29 20:57:26.14031440	1.374740	1.374840
2013-10-29 20:57:27.14031595	1.374750	1.374840
2013-10-29 20:57:27.14031678	1.374740	1.374840
2013-10-29 20:57:28.14031702	1.374750	1.374840
2013-10-29 20:57:28.14031757	1.374750	1.374850
2013-10-29 20:57:28.14031789	1.374770	1.374870
2013-10-29 20:57:29.14031840	1.374770	1.374880
2013-10-29 20:57:32.14032068	1.374770	1.374870
2013-10-29 20:57:39.14032499	1.374750	1.374870
2013-10-29 20:57:41.14032650	1.374760	1.374870
2013-10-29 20:57:45.14032792	1.374770	1.374880
2013-10-29 20:57:46.14032854	1.374810	1.374900
2013-10-29 20:57:47.14032894	1.374810	1.374910
2013-10-29 20:57:47.14032927	1.374810	1.374900
2013-10-29 20:57:48.14033011	1.374810	1.374910
2013-10-29 20:57:53.14033175	1.374840	1.374930
2013-10-29 20:57:53.14033209	1.374840	1.374940
2013-10-29 20:57:56.14033308	1.374830	1.374940
2013-10-29 20:57:57.14033408	1.374850	1.374940
2013-10-29 20:58:02.14033696	1.374830	1.374920
2013-10-29 20:58:02.14033755	1.374800	1.374910
2013-10-29 20:58:03.14033867	1.374800	1.374900
2013-10-29 20:58:08.14034265	1.374800	1.374890
2013-10-29 20:58:08.14034288	1.374770	1.374880
2013-10-29 20:58:08.14034330	1.374750	1.374850
2013-10-29 20:58:09.14034376	1.374740	1.374840
2013-10-29 20:58:10.14034482	1.374750	1.374860
2013-10-29 20:58:10.14034498	1.374760	1.374870
2013-10-29 20:58:11.14034536	1.374770	1.374880
2013-10-29 20:58:13.14034641	1.374800	1.374880
2013-10-29 20:58:18.14034963	1.374830	1.374920
2013-10-29 20:58:18.14035012	1.374840	1.374930
2013-10-29 20:58:23.14035227	1.374830	1.374940
2013-10-29 20:58:24.14035308	1.374830	1.374920
2013-10-29 20:58:27.14035458	1.374830	1.374930
2013-10-29 20:58:30.14035578	1.374850	1.374940
2013-10-29 20:58:39.14036148	1.374850	1.374950
2013-10-29 20:58:40.14036181	1.374850	1.374940
2013-10-29 20:58:42.14036364	1.374850	1.374930
2013-10-29 20:58:42.14036410	1.374850	1.374940
2013-10-29 20:58:43.14036482	1.374800	1.374890
2013-10-29 20:58:46.14036703	1.374780	1.374870
2013-10-29 20:58:51.14037001	1.374770	1.374870
2013-10-29 20:58:51.14037052	1.374750	1.374860
2013-10-29 20:58:53.14037169	1.374750	1.374840
2013-10-29 20:58:58.14037367	1.374780	1.374860
2013-10-29 20:58:59.14037464	1.374760	1.374850
2013-10-29 20:59:02.14037626	1.374740	1.374820
2013-10-29 20:59:02.14037691	1.374730	1.374840
2013-10-29 20:59:04.14037915	1.374740	1.374850
2013-10-29 20:59:05.14038110	1.374760	1.374850
2013-10-29 20:59:06.14038169	1.374750	1.374850
2013-10-29 20:59:08.14038298	1.374760	1.374850
2013-10-29 20:59:12.14038529	1.374750	1.374850
2013-10-29 20:59:23.14038853	1.374770	1.374850
2013-10-29 20:59:24.14038905	1.374780	1.374880
2013-10-29 20:59:28.14039187	1.374760	1.374870
2013-10-29 20:59:29.14039318	1.374740	1.374850
2013-10-29 20:59:30.14039373	1.374750	1.374850
2013-10-29 20:59:38.14040009	1.374750	1.374840
2013-10-29 20:59:40.14040204	1.374750	1.374850
2013-10-29 20:59:43.14040513	1.374770	1.374850
2013-10-29 20:59:43.14040578	1.374740	1.374820
2013-10-29 20:59:44.14040665	1.374730	1.374820
2013-10-29 20:59:44.14040736	1.374730	1.374830
2013-10-29 20:59:45.14040783	1.374730	1.374840
2013-10-29 20:59:46.14040894	1.374740	1.374840
2013-10-29 20:59:51.14041264	1.374730	1.374840
2013-10-29 20:59:53.14041468	1.374740	1.374840
2013-10-29 20:59:57.14041967	1.374730	1.374840
2013-10-29 20:59:57.14042001	1.374720	1.374810
2013-10-29 20:59:57.14042046	1.374720	1.374820
2013-10-29 20:59:59.14042217	1.374740	1.374820
2013-10-29 21:00:00.14042440	1.374720	1.374820
2013-10-29 21:00:01.14042548	1.374740	1.374820
2013-10-29 21:00:02.14043323	1.374740	1.374840
2013-10-29 21:00:02.14044056	1.374750	1.374840
2013-10-29 21:00:02.14044392	1.374750	1.374850
2013-10-29 21:00:07.14046185	1.374750	1.374860
2013-10-29 21:00:08.14046370	1.374850	1.374900
2013-10-29 21:00:08.14046466	1.374850	1.374930
2013-10-29 21:00:09.14046519	1.374850	1.374940
2013-10-29 21:00:09.14046594	1.374840	1.374940
2013-10-29 21:00:09.14046637	1.374840	1.374930
2013-10-29 21:00:10.14046712	1.374860	1.374970
2013-10-29 21:00:10.14046770	1.374860	1.374960
2013-10-29 21:00:13.14047035	1.374860	1.374970
2013-10-29 21:00:16.14047433	1.374880	1.374970
2013-10-29 21:00:17.14047474	1.374880	1.374980
2013-10-29 21:00:17.14047546	1.374880	1.374970
2013-10-29 21:00:21.14047786	1.374880	1.374980
2013-10-29 21:00:22.14047824	1.374870	1.374980
2013-10-29 21:00:31.14048345	1.374860	1.374980
2013-10-29 21:00:32.14048421	1.374880	1.374990
2013-10-29 21:00:39.14049050	1.374880	1.375000
2013-10-29 21:00:52.14049617	1.374880	1.374990
2013-10-29 21:01:06.14050247	1.374870	1.374990
2013-10-29 21:01:07.14050275	1.374870	1.374980
2013-10-29 21:01:12.14050494	1.374880	1.374980
2013-10-29 21:01:18.14050839	1.374880	1.374990
2013-10-29 21:01:19.14050877	1.374880	1.374980
2013-10-29 21:01:25.14051168	1.374870	1.374960
2013-10-29 21:01:25.14051213	1.374860	1.374970
2013-10-29 21:01:27.14051331	1.374870	1.374970
2013-10-29 21:01:29.14051443	1.374880	1.374970
2013-10-29 21:01:45.14051957	1.374880	1.374980
2013-10-29 21:01:46.14051991	1.374870	1.374980
2013-10-29 21:01:48.14052099	1.374860	1.374980
2013-10-29 21:02:07.14052616	1.374870	1.374980
2013-10-29 21:02:23.14053361	1.374870	1.374970
2013-10-29 21:02:29.14053513	1.374870	1.374980
2013-10-29 21:02:38.14053872	1.374870	1.374970
2013-10-29 21:02:40.14054004	1.374860	1.374970
2013-10-29 21:02:53.14054747	1.374850	1.374970
2013-10-29 21:02:53.14054803	1.374830	1.374920
2013-10-29 21:02:53.14054872	1.374800	1.374910
2013-10-29 21:02:54.14054970	1.374790	1.374890
2013-10-29 21:02:55.14055051	1.374770	1.374880
2013-10-29 21:02:57.14055178	1.374780	1.374890
2013-10-29 21:03:00.14055360	1.374780	1.374870
2013-10-29 21:03:19.14056378	1.374770	1.374870
2013-10-29 21:03:20.14056419	1.374770	1.374880
2013-10-29 21:03:40.14057182	1.374770	1.374870
2013-10-29 21:03:43.14057447	1.374750	1.374870
2013-10-29 21:03:44.14057466	1.374760	1.374870
2013-10-29 21:03:45.14057474	1.374750	1.374870
2013-10-29 21:03:45.14057484	1.374770	1.374870
2013-10-29 21:03:57.14057910	1.374760	1.374870
2013-10-29 21:03:59.14058003	1.374770	1.374870
2013-10-29 21:04:01.14058119	1.374770	1.374880
2013-10-29 21:04:22.14059136	1.374760	1.374880
2013-10-29 21:04:23.14059169	1.374770	1.374880
2013-10-29 21:04:38.14059887	1.374810	1.374910
2013-10-29 21:04:39.14059969	1.374820	1.374920
2013-10-29 21:04:39.14060052	1.374840	1.374930
2013-10-29 21:04:40.14060181	1.374830	1.374930
2013-10-29 21:04:40.14060248	1.374840	1.374930
2013-10-29 21:04:41.14060292	1.374840	1.374950
2013-10-29 21:04:41.14060331	1.374850	1.374950
2013-10-29 21:04:45.14060667	1.374840	1.374950
2013-10-29 21:04:47.14060805	1.374850	1.374950
2013-10-29 21:05:01.14061474	1.374850	1.374960
2013-10-29 21:05:07.14062106	1.374840	1.374940
2013-10-29 21:05:07.14062193	1.374830	1.374940
2013-10-29 21:05:09.14062405	1.374820	1.374930
2013-10-29 21:05:09.14062458	1.374820	1.374920
2013-10-29 21:05:10.14062624	1.374810	1.374910
2013-10-29 21:05:10.14062694	1.374810	1.374920
2013-10-29 21:05:11.14062754	1.374820	1.374930
2013-10-29 21:05:14.14063016	1.374810	1.374910
2013-10-29 21:05:15.14063055	1.374800	1.374910
2013-10-29 21:05:22.14063246	1.374820	1.374930
2013-10-29 21:05:26.14063490	1.374830	1.374940
2013-10-29 21:05:33.14063862	1.374830	1.374930
2013-10-29 21:05:33.14063885	1.374820	1.374930
2013-10-29 21:05:35.14064003	1.374830	1.374930
2013-10-29 21:05:36.14064083	1.374840	1.374940
2013-10-29 21:05:57.14064702	1.374830	1.374930
2013-10-29 21:05:58.14064760	1.374830	1.374940
2013-10-29 21:05:58.14064788	1.374870	1.374960
2013-10-29 21:06:09.14065251	1.374830	1.374940
2013-10-29 21:06:12.14065530	1.374850	1.374960
2013-10-29 21:06:21.14065877	1.374840	1.374940
2013-10-29 21:06:27.14066098	1.374830	1.374940
2013-10-29 21:06:31.14066262	1.374840	1.374940
2013-10-29 21:06:32.14066318	1.374880	1.374960
2013-10-29 21:06:34.14066457	1.374880	1.374970
2013-10-29 21:06:35.14066540	1.374880	1.374980
2013-10-29 21:06:35.14066542	1.374880	1.374970
2013-10-29 21:06:36.14066568	1.374880	1.374980
2013-10-29 21:06:39.14066689	1.374930	1.375000
2013-10-29 21:06:39.14066713	1.374950	1.375060
2013-10-29 21:06:40.14066803	1.375030	1.375120
2013-10-29 21:06:40.14066951	1.375040	1.375130
2013-10-29 21:06:40.14067051	1.375090	1.375190
2013-10-29 21:06:41.14067263	1.375070	1.375180
2013-10-29 21:06:42.14067495	1.375040	1.375140
2013-10-29 21:06:43.14067554	1.375010	1.375120
2013-10-29 21:06:43.14067620	1.375020	1.375120
2013-10-29 21:06:44.14067699	1.375020	1.375130
2013-10-29 21:06:44.14067757	1.375070	1.375150
2013-10-29 21:06:45.14067821	1.375050	1.375150
2013-10-29 21:06:47.14068036	1.375060	1.375150
2013-10-29 21:06:47.14068097	1.375050	1.375150
2013-10-29 21:06:52.14068310	1.375090	1.375170
2013-10-29 21:06:52.14068343	1.375100	1.375190
2013-10-29 21:06:54.14068540	1.375090	1.375190
2013-10-29 21:06:54.14068584	1.375020	1.375100
2013-10-29 21:06:54.14068663	1.375020	1.375120
2013-10-29 21:06:55.14068705	1.375020	1.375130
2013-10-29 21:07:00.14069185	1.375030	1.375140
2013-10-29 21:07:10.14070232	1.375000	1.375120
2013-10-29 21:07:10.14070321	1.375010	1.375120
2013-10-29 21:07:12.14070452	1.375020	1.375130
2013-10-29 21:07:13.14070578	1.375080	1.375190
2013-10-29 21:07:15.14070746	1.375080	1.375160
2013-10-29 21:07:21.14071084	1.375080	1.375170
2013-10-29 21:07:21.14071111	1.375040	1.375140
2013-10-29 21:07:22.14071189	1.375050	1.375140
2013-10-29 21:07:22.14071211	1.375060	1.375150
2013-10-29 21:07:22.14071261	1.375040	1.375130
2013-10-29 21:07:24.14071344	1.375030	1.375130
2013-10-29 21:07:30.14071697	1.375020	1.375130
2013-10-29 21:07:32.14071780	1.375020	1.375120
2013-10-29 21:07:32.14071824	1.375020	1.375130
2013-10-29 21:07:54.14072689	1.375070	1.375190
2013-10-29 21:07:54.14072747	1.375090	1.375190
2013-10-29 21:07:54.14072787	1.375040	1.375160
2013-10-29 21:08:06.14073184	1.375090	1.375200
2013-10-29 21:08:10.14073544	1.375080	1.375200
2013-10-29 21:08:13.14073733	1.375090	1.375200
2013-10-29 21:08:14.14073780	1.375110	1.375200
2013-10-29 21:08:34.14074533	1.375090	1.375200
2013-10-29 21:08:47.14075089	1.375080	1.375200
2013-10-29 21:08:53.14075277	1.375090	1.375200
2013-10-29 21:08:54.14075318	1.375090	1.375210
2013-10-29 21:09:00.14075578	1.375110	1.375210
2013-10-29 21:09:01.14075683	1.375090	1.375210
2013-10-29 21:09:02.14075863	1.375090	1.375200
2013-10-29 21:09:08.14076044	1.375090	1.375180
2013-10-29 21:09:25.14076677	1.375110	1.375220
2013-10-29 21:09:25.14076715	1.375110	1.375200
2013-10-29 21:09:33.14076968	1.375080	1.375200
2013-10-29 21:09:48.14077430	1.375090	1.375200
2013-10-29 21:09:48.14077441	1.375130	1.375230
2013-10-29 21:09:49.14077520	1.375130	1.375240
2013-10-29 21:09:49.14077579	1.375080	1.375180
2013-10-29 21:09:49.14077650	1.375070	1.375180
2013-10-29 21:09:50.14077709	1.375070	1.375170
2013-10-29 21:09:50.14077741	1.375060	1.375170
2013-10-29 21:09:55.14077959	1.375050	1.375160
2013-10-29 21:09:58.14078122	1.375030	1.375140
2013-10-29 21:10:02.14078353	1.375010	1.375100
2013-10-29 21:10:03.14078429	1.374970	1.375080
2013-10-29 21:10:03.14078565	1.374960	1.375080
2013-10-29 21:10:06.14079565	1.374960	1.375050
2013-10-29 21:10:09.14079990	1.374940	1.375030
2013-10-29 21:10:12.14080209	1.374930	1.375030
2013-10-29 21:10:17.14080386	1.374940	1.375020
2013-10-29 21:10:17.14080442	1.374880	1.374970
2013-10-29 21:10:20.14080671	1.374900	1.374970
2013-10-29 21:10:21.14080709	1.374890	1.374990
2013-10-29 21:10:21.14080753	1.374890	1.374970
2013-10-29 21:10:25.14080908	1.374890	1.374990
2013-10-29 21:10:26.14080991	1.374880	1.374980
2013-10-29 21:10:28.14081106	1.374830	1.374940
2013-10-29 21:10:30.14081226	1.374820	1.374940
2013-10-29 21:10:32.14081437	1.374850	1.374950
2013-10-29 21:10:32.14081471	1.374830	1.374950
2013-10-29 21:10:33.14081518	1.374830	1.374940
2013-10-29 21:10:33.14081564	1.374840	1.374940
2013-10-29 21:10:38.14081837	1.374830	1.374940
2013-10-29 21:10:41.14081934	1.374830	1.374950
2013-10-29 21:10:42.14081987	1.374820	1.374920
2013-10-29 21:10:42.14082013	1.374790	1.374900
2013-10-29 21:10:43.14082080	1.374760	1.374860
2013-10-29 21:10:44.14082208	1.374750	1.374860
2013-10-29 21:10:48.14082374	1.374730	1.374820
2013-10-29 21:10:48.14082405	1.374720	1.374820
2013-10-29 21:10:48.14082437	1.374730	1.374820
2013-10-29 21:10:51.14082587	1.374730	1.374840
2013-10-29 21:10:52.14082642	1.374740	1.374820
2013-10-29 21:10:53.14082676	1.374740	1.374840
2013-10-29 21:10:54.14082762	1.374720	1.374840
2013-10-29 21:10:55.14082838	1.374720	1.374830
2013-10-29 21:10:56.14082855	1.374710	1.374780
2013-10-29 21:10:56.14082924	1.374720	1.374810
2013-10-29 21:10:56.14082981	1.374730	1.374810
2013-10-29 21:10:58.14083103	1.374770	1.374850
2013-10-29 21:10:58.14083166	1.374750	1.374850
2013-10-29 21:11:01.14083356	1.374750	1.374860
2013-10-29 21:11:02.14083402	1.374760	1.374860
2013-10-29 21:11:05.14083738	1.374750	1.374850
2013-10-29 21:11:06.14083780	1.374720	1.374830
2013-10-29 21:11:07.14083834	1.374730	1.374830
2013-10-29 21:11:10.14083972	1.374710	1.374820
2013-10-29 21:11:25.14084326	1.374720	1.374820
2013-10-29 21:11:29.14084441	1.374730	1.374830
2013-10-29 21:11:30.14084562	1.374730	1.374840
2013-10-29 21:11:31.14084628	1.374720	1.374820
2013-10-29 21:11:32.14084655	1.374720	1.374830
2013-10-29 21:11:33.14084711	1.374720	1.374820
2013-10-29 21:11:34.14084785	1.374720	1.374830
2013-10-29 21:11:35.14084801	1.374740	1.374850
2013-10-29 21:11:54.14085503	1.374750	1.374870
2013-10-29 21:11:55.14085627	1.374750	1.374850
2013-10-29 21:12:16.14086607	1.374750	1.374860
2013-10-29 21:12:16.14086613	1.374740	1.374860
2013-10-29 21:12:27.14087088	1.374790	1.374880
2013-10-29 21:12:28.14087150	1.374820	1.374910
2013-10-29 21:12:28.14087221	1.374810	1.374900
2013-10-29 21:12:42.14087655	1.374810	1.374910
2013-10-29 21:12:42.14087783	1.374840	1.374940
2013-10-29 21:12:43.14087850	1.374840	1.374930
2013-10-29 21:12:43.14087869	1.374840	1.374940
2013-10-29 21:12:45.14087963	1.374840	1.374950
2013-10-29 21:12:56.14088472	1.374850	1.374950
2013-10-29 21:12:56.14088516	1.374850	1.374960
2013-10-29 21:13:02.14088861	1.374860	1.374970
2013-10-29 21:13:14.14089736	1.374860	1.374980
2013-10-29 21:13:19.14089985	1.374860	1.374960
2013-10-29 21:13:26.14090265	1.374830	1.374930
2013-10-29 21:13:27.14090522	1.374840	1.374940
2013-10-29 21:13:43.14091068	1.374830	1.374940
2013-10-29 21:14:07.14091891	1.374840	1.374950
2013-10-29 21:14:07.14091916	1.374850	1.374960
2013-10-29 21:14:10.14092148	1.374850	1.374970
2013-10-29 21:14:28.14093397	1.374860	1.374970
2013-10-29 21:14:42.14094299	1.374870	1.374980
2013-10-29 21:14:47.14094457	1.374860	1.374980
2013-10-29 21:14:48.14094496	1.374870	1.374980
2013-10-29 21:15:07.14094987	1.374850	1.374970
2013-10-29 21:15:10.14095501	1.374860	1.374970
2013-10-29 21:15:18.14095906	1.374850	1.374970
2013-10-29 21:15:19.14095936	1.374850	1.374960
2013-10-29 21:15:22.14096117	1.374860	1.374970
2013-10-29 21:15:23.14096121	1.374850	1.374970
2013-10-29 21:15:27.14096445	1.374850	1.374960
2013-10-29 21:15:27.14096475	1.374840	1.374960
2013-10-29 21:15:33.14096797	1.374850	1.374960
2013-10-29 21:15:34.14096802	1.374840	1.374960
2013-10-29 21:15:39.14097058	1.374790	1.374900
2013-10-29 21:15:41.14097345	1.374770	1.374880
2013-10-29 21:15:41.14097397	1.374770	1.374890
2013-10-29 21:15:46.14097638	1.374710	1.374800
2013-10-29 21:15:47.14097694	1.374690	1.374780
2013-10-29 21:15:47.14097822	1.374660	1.374770
2013-10-29 21:15:48.14097902	1.374630	1.374740
2013-10-29 21:15:49.14098024	1.374620	1.374710
2013-10-29 21:15:49.14098165	1.374660	1.374770
2013-10-29 21:15:50.14098248	1.374680	1.374770
2013-10-29 21:16:09.14099023	1.374680	1.374780
2013-10-29 21:16:10.14099108	1.374670	1.374780
2013-10-29 21:16:12.14099279	1.374660	1.374760
2013-10-29 21:16:13.14099331	1.374630	1.374740
2013-10-29 21:16:18.14099566	1.374610	1.374700
2013-10-29 21:16:18.14099596	1.374600	1.374700
2013-10-29 21:16:20.14099826	1.374580	1.374680
2013-10-29 21:16:20.14099864	1.374570	1.374680
2013-10-29 21:16:21.14099973	1.374570	1.374690
2013-10-29 21:16:22.14100073	1.374580	1.374690
2013-10-29 21:16:23.14100109	1.374580	1.374680
2013-10-29 21:16:23.14100159	1.374580	1.374690
2013-10-29 21:16:24.14100244	1.374580	1.374680
2013-10-29 21:16:24.14100283	1.374580	1.374690
2013-10-29 21:16:29.14100458	1.374590	1.374710
2013-10-29 21:16:31.14100537	1.374590	1.374700
2013-10-29 21:16:31.14100585	1.374630	1.374720
2013-10-29 21:16:32.14100695	1.374640	1.374750
2013-10-29 21:16:32.14100750	1.374630	1.374750
2013-10-29 21:16:33.14100819	1.374640	1.374750
2013-10-29 21:16:35.14100900	1.374590	1.374660
2013-10-29 21:16:36.14100920	1.374510	1.374600
2013-10-29 21:16:36.14101027	1.374480	1.374600
2013-10-29 21:16:36.14101226	1.374480	1.374580
2013-10-29 21:16:37.14101459	1.374480	1.374600
2013-10-29 21:16:37.14101819	1.374480	1.374590
2013-10-29 21:16:38.14102205	1.374480	1.374600
2013-10-29 21:16:47.14103046	1.374480	1.374590
2013-10-29 21:16:48.14103271	1.374480	1.374600
2013-10-29 21:16:49.14103335	1.374480	1.374590
2013-10-29 21:16:56.14103743	1.374490	1.374600
2013-10-29 21:16:58.14103917	1.374460	1.374540
2013-10-29 21:16:59.14103971	1.374440	1.374550
2013-10-29 21:17:06.14104520	1.374450	1.374550
2013-10-29 21:17:08.14104836	1.374440	1.374550
2013-10-29 21:17:11.14105032	1.374450	1.374550
2013-10-29 21:17:11.14105054	1.374440	1.374550
2013-10-29 21:17:12.14105100	1.374290	1.374360
2013-10-29 21:17:13.14105395	1.374190	1.374270
2013-10-29 21:17:13.14105715	1.374160	1.374250
2013-10-29 21:17:16.14107221	1.374230	1.374330
2013-10-29 21:17:17.14107389	1.374240	1.374340
2013-10-29 21:17:18.14107610	1.374230	1.374340
2013-10-29 21:17:18.14107669	1.374250	1.374360
2013-10-29 21:17:20.14107922	1.374240	1.374350
2013-10-29 21:17:21.14108111	1.374240	1.374340
2013-10-29 21:17:22.14108182	1.374240	1.374350
2013-10-29 21:17:27.14108615	1.374240	1.374360
2013-10-29 21:17:29.14108873	1.374270	1.374380
2013-10-29 21:17:37.14109258	1.374280	1.374380
2013-10-29 21:17:46.14109786	1.374340	1.374430
2013-10-29 21:17:46.14109853	1.374340	1.374460
2013-10-29 21:18:03.14110779	1.374360	1.374460
2013-10-29 21:18:06.14111163	1.374360	1.374480
2013-10-29 21:18:09.14111263	1.374390	1.374500
2013-10-29 21:18:21.14112041	1.374390	1.374490
2013-10-29 21:18:24.14112177	1.374380	1.374470
2013-10-29 21:18:26.14112294	1.374380	1.374480
2013-10-29 21:18:28.14112329	1.374400	1.374490
2013-10-29 21:18:28.14112355	1.374390	1.374500
2013-10-29 21:18:32.14112486	1.374400	1.374500
2013-10-29 21:18:33.14112573	1.374390	1.374500
2013-10-29 21:19:03.14113914	1.374400	1.374500
2013-10-29 21:19:06.14114067	1.374390	1.374500
2013-10-29 21:19:17.14114351	1.374390	1.374510
2013-10-29 21:19:18.14114373	1.374370	1.374460
2013-10-29 21:19:19.14114630	1.374370	1.374480
2013-10-29 21:19:24.14115275	1.374330	1.374430
2013-10-29 21:19:25.14115368	1.374320	1.374430
2013-10-29 21:19:25.14115396	1.374290	1.374410
2013-10-29 21:19:26.14115562	1.374290	1.374390
2013-10-29 21:19:27.14115682	1.374270	1.374390
2013-10-29 21:19:28.14115987	1.374220	1.374320
2013-10-29 21:19:29.14116107	1.374250	1.374350
2013-10-29 21:19:31.14116375	1.374280	1.374380
2013-10-29 21:19:32.14116440	1.374280	1.374390
2013-10-29 21:19:36.14116619	1.374280	1.374380
2013-10-29 21:19:41.14116773	1.374280	1.374370
2013-10-29 21:19:41.14116802	1.374260	1.374360
2013-10-29 21:19:44.14116963	1.374280	1.374380
2013-10-29 21:19:45.14117016	1.374270	1.374380
2013-10-29 21:19:47.14117137	1.374280	1.374380
2013-10-29 21:19:48.14117223	1.374270	1.374380
2013-10-29 21:19:50.14117315	1.374280	1.374380
2013-10-29 21:20:00.14117787	1.374330	1.374430
2013-10-29 21:20:01.14117836	1.374370	1.374470
2013-10-29 21:20:01.14117980	1.374370	1.374480
2013-10-29 21:20:02.14118102	1.374360	1.374470
2013-10-29 21:20:02.14118265	1.374360	1.374480
2013-10-29 21:20:06.14119312	1.374350	1.374460
2013-10-29 21:20:11.14119736	1.374340	1.374460
2013-10-29 21:20:12.14119774	1.374320	1.374420
2013-10-29 21:20:12.14119817	1.374290	1.374390
2013-10-29 21:20:14.14119939	1.374280	1.374380
2013-10-29 21:20:17.14120101	1.374290	1.374390
2013-10-29 21:20:18.14120158	1.374320	1.374420
2013-10-29 21:20:18.14120214	1.374310	1.374420
2013-10-29 21:20:18.14120277	1.374300	1.374420
2013-10-29 21:20:22.14120479	1.374320	1.374420
2013-10-29 21:20:23.14120532	1.374330	1.374440
2013-10-29 21:20:29.14120811	1.374300	1.374400
2013-10-29 21:20:29.14120851	1.374300	1.374380
2013-10-29 21:20:30.14120875	1.374300	1.374400
2013-10-29 21:20:31.14121020	1.374300	1.374410
2013-10-29 21:20:34.14121142	1.374310	1.374420
2013-10-29 21:20:39.14121307	1.374300	1.374420
2013-10-29 21:20:40.14121386	1.374300	1.374410
2013-10-29 21:20:52.14121782	1.374290	1.374400
2013-10-29 21:20:55.14121964	1.374300	1.374400
2013-10-29 21:20:55.14121988	1.374340	1.374430
2013-10-29 21:20:55.14122022	1.374320	1.374420
2013-10-29 21:20:56.14122050	1.374310	1.374420
2013-10-29 21:20:56.14122085	1.374310	1.374410
2013-10-29 21:20:56.14122147	1.374310	1.374420
2013-10-29 21:20:57.14122191	1.374320	1.374430
2013-10-29 21:20:57.14122204	1.374310	1.374430
2013-10-29 21:20:58.14122235	1.374310	1.374420
2013-10-29 21:20:59.14122250	1.374310	1.374430
2013-10-29 21:21:00.14122344	1.374310	1.374420
2013-10-29 21:21:01.14122479	1.374320	1.374430
2013-10-29 21:21:02.14122565	1.374330	1.374430
2013-10-29 21:21:02.14122614	1.374340	1.374450
2013-10-29 21:21:02.14122690	1.374350	1.374450
2013-10-29 21:21:07.14122850	1.374340	1.374450
2013-10-29 21:21:07.14122925	1.374370	1.374470
2013-10-29 21:21:08.14122992	1.374370	1.374480
2013-10-29 21:21:09.14123017	1.374360	1.374470
2013-10-29 21:21:09.14123070	1.374360	1.374480
2013-10-29 21:21:10.14123105	1.374370	1.374480
2013-10-29 21:21:11.14123165	1.374360	1.374480
2013-10-29 21:21:11.14123179	1.374360	1.374470
2013-10-29 21:21:12.14123207	1.374370	1.374470
2013-10-29 21:21:12.14123222	1.374370	1.374480
2013-10-29 21:21:13.14123251	1.374360	1.374480
2013-10-29 21:21:14.14123300	1.374370	1.374480
2013-10-29 21:21:15.14123332	1.374360	1.374480
2013-10-29 21:21:16.14123377	1.374370	1.374480
2013-10-29 21:21:26.14123791	1.374380	1.374480
2013-10-29 21:21:28.14123847	1.374380	1.374490
2013-10-29 21:21:28.14123873	1.374370	1.374490
2013-10-29 21:21:29.14123894	1.374390	1.374490
2013-10-29 21:21:29.14123934	1.374400	1.374500
2013-10-29 21:21:35.14124241	1.374390	1.374490
2013-10-29 21:21:35.14124290	1.374300	1.374410
2013-10-29 21:21:35.14124341	1.374310	1.374410
2013-10-29 21:21:36.14124367	1.374330	1.374440
2013-10-29 21:21:36.14124452	1.374320	1.374390
2013-10-29 21:21:37.14124503	1.374260	1.374380
2013-10-29 21:21:37.14124568	1.374290	1.374380
2013-10-29 21:21:38.14124631	1.374280	1.374380
2013-10-29 21:21:39.14124679	1.374280	1.374390
2013-10-29 21:21:39.14124728	1.374290	1.374400
2013-10-29 21:21:39.14124759	1.374300	1.374410
2013-10-29 21:21:40.14124805	1.374320	1.374410
2013-10-29 21:21:40.14124845	1.374300	1.374410
2013-10-29 21:21:41.14124900	1.374280	1.374380
2013-10-29 21:21:41.14124963	1.374280	1.374370
2013-10-29 21:21:41.14125022	1.374280	1.374380
2013-10-29 21:21:42.14125061	1.374280	1.374400
2013-10-29 21:21:44.14125191	1.374280	1.374370
2013-10-29 21:21:44.14125218	1.374290	1.374370
2013-10-29 21:21:44.14125252	1.374290	1.374380
2013-10-29 21:21:45.14125283	1.374290	1.374400
2013-10-29 21:21:45.14125295	1.374280	1.374400
2013-10-29 21:21:47.14125397	1.374250	1.374350
2013-10-29 21:21:48.14125452	1.374280	1.374390
2013-10-29 21:21:53.14125699	1.374280	1.374370
2013-10-29 21:21:58.14125915	1.374280	1.374390
2013-10-29 21:21:59.14126045	1.374280	1.374360
2013-10-29 21:22:01.14126164	1.374260	1.374350
2013-10-29 21:22:01.14126210	1.374270	1.374350
2013-10-29 21:22:01.14126274	1.374270	1.374370
2013-10-29 21:22:09.14126763	1.374280	1.374370
2013-10-29 21:22:13.14127071	1.374290	1.374380
2013-10-29 21:22:13.14127148	1.374280	1.374380
2013-10-29 21:22:18.14127478	1.374280	1.374350
2013-10-29 21:22:19.14127504	1.374250	1.374350
2013-10-29 21:22:24.14127704	1.374230	1.374330
2013-10-29 21:22:29.14128070	1.374250	1.374350
2013-10-29 21:22:29.14128133	1.374230	1.374330
2013-10-29 21:22:48.14128956	1.374210	1.374310
2013-10-29 21:22:48.14129049	1.374230	1.374310
2013-10-29 21:22:49.14129186	1.374250	1.374320
2013-10-29 21:22:50.14129254	1.374220	1.374330
2013-10-29 21:23:08.14130172	1.374270	1.374350
2013-10-29 21:23:08.14130216	1.374250	1.374340
2013-10-29 21:23:09.14130280	1.374230	1.374330
2013-10-29 21:23:13.14130697	1.374230	1.374320
2013-10-29 21:23:14.14130812	1.374250	1.374320
2013-10-29 21:23:15.14130900	1.374230	1.374320
2013-10-29 21:23:15.14130939	1.374230	1.374330
2013-10-29 21:23:20.14131321	1.374250	1.374340
2013-10-29 21:23:23.14131575	1.374280	1.374360
2013-10-29 21:23:23.14131621	1.374260	1.374350
2013-10-29 21:23:24.14131667	1.374230	1.374330
2013-10-29 21:23:27.14131841	1.374270	1.374340
2013-10-29 21:23:28.14131886	1.374280	1.374360
2013-10-29 21:23:28.14131911	1.374270	1.374360
2013-10-29 21:23:29.14131945	1.374250	1.374350
2013-10-29 21:23:29.14131966	1.374250	1.374360
2013-10-29 21:23:32.14132019	1.374250	1.374330
2013-10-29 21:23:32.14132041	1.374240	1.374330
2013-10-29 21:23:35.14132218	1.374200	1.374300
2013-10-29 21:23:36.14132278	1.374190	1.374290
2013-10-29 21:23:37.14132447	1.374190	1.374300
2013-10-29 21:23:37.14132497	1.374190	1.374290
2013-10-29 21:23:38.14132550	1.374190	1.374300
2013-10-29 21:23:39.14132713	1.374190	1.374310
2013-10-29 21:23:39.14132745	1.374210	1.374310
2013-10-29 21:23:42.14132936	1.374200	1.374310
2013-10-29 21:23:45.14133099	1.374190	1.374290
2013-10-29 21:23:46.14133198	1.374190	1.374300
2013-10-29 21:23:46.14133245	1.374220	1.374330
2013-10-29 21:23:50.14133505	1.374240	1.374350
2013-10-29 21:23:51.14133629	1.374260	1.374350
2013-10-29 21:23:52.14133654	1.374270	1.374370
2013-10-29 21:23:53.14133712	1.374290	1.374400
2013-10-29 21:23:54.14133797	1.374240	1.374340
2013-10-29 21:23:54.14133837	1.374240	1.374330
2013-10-29 21:23:57.14134016	1.374230	1.374340
2013-10-29 21:23:58.14134117	1.374270	1.374360
2013-10-29 21:23:59.14134189	1.374240	1.374340
2013-10-29 21:23:59.14134268	1.374230	1.374320
2013-10-29 21:24:00.14134339	1.374200	1.374310
2013-10-29 21:24:00.14134398	1.374200	1.374320
2013-10-29 21:24:04.14134698	1.374220	1.374320
2013-10-29 21:24:09.14135007	1.374230	1.374340
2013-10-29 21:24:09.14135072	1.374240	1.374340
2013-10-29 21:24:10.14135200	1.374280	1.374370
2013-10-29 21:24:12.14135323	1.374270	1.374370
2013-10-29 21:24:14.14135464	1.374250	1.374370
2013-10-29 21:24:16.14135601	1.374250	1.374360
2013-10-29 21:24:16.14135651	1.374270	1.374370
2013-10-29 21:24:18.14135844	1.374290	1.374390
2013-10-29 21:24:23.14136316	1.374270	1.374380
2013-10-29 21:24:38.14137067	1.374280	1.374380
2013-10-29 21:24:39.14137200	1.374260	1.374370
2013-10-29 21:24:42.14137449	1.374240	1.374340
2013-10-29 21:24:42.14137524	1.374230	1.374330
2013-10-29 21:24:43.14137560	1.374210	1.374310
2013-10-29 21:24:44.14137672	1.374210	1.374320
2013-10-29 21:24:45.14137712	1.374230	1.374330
2013-10-29 21:24:59.14138362	1.374270	1.374370
2013-10-29 21:25:00.14138503	1.374250	1.374370
2013-10-29 21:25:01.14138639	1.374250	1.374360
2013-10-29 21:25:07.14139618	1.374250	1.374370
2013-10-29 21:25:08.14139718	1.374260	1.374370
2013-10-29 21:25:11.14139924	1.374260	1.374360
2013-10-29 21:25:19.14140336	1.374270	1.374360
2013-10-29 21:25:20.14140409	1.374240	1.374350
2013-10-29 21:25:21.14140488	1.374270	1.374350
2013-10-29 21:25:21.14140520	1.374240	1.374350
2013-10-29 21:25:23.14140647	1.374250	1.374350
2013-10-29 21:25:23.14140685	1.374240	1.374350
2013-10-29 21:25:27.14140869	1.374270	1.374360
2013-10-29 21:25:29.14140983	1.374250	1.374360
2013-10-29 21:25:31.14141047	1.374290	1.374380
2013-10-29 21:25:32.14141139	1.374290	1.374360
2013-10-29 21:25:32.14141190	1.374290	1.374380
2013-10-29 21:25:35.14141361	1.374290	1.374390
2013-10-29 21:25:35.14141390	1.374290	1.374400
2013-10-29 21:25:41.14141607	1.374300	1.374400
2013-10-29 21:25:50.14142176	1.374280	1.374400
2013-10-29 21:25:52.14142389	1.374290	1.374400
2013-10-29 21:25:58.14142773	1.374230	1.374310
2013-10-29 21:25:58.14142838	1.374190	1.374300
2013-10-29 21:25:59.14142993	1.374200	1.374300
2013-10-29 21:26:01.14143175	1.374190	1.374300
2013-10-29 21:26:03.14143320	1.374200	1.374300
2013-10-29 21:26:07.14143774	1.374190	1.374300
2013-10-29 21:26:08.14143816	1.374180	1.374290
2013-10-29 21:26:11.14144126	1.374170	1.374290
2013-10-29 21:26:12.14144228	1.374180	1.374290
2013-10-29 21:26:14.14144369	1.374170	1.374240
2013-10-29 21:26:14.14144423	1.374090	1.374180
2013-10-29 21:26:14.14144578	1.374150	1.374260
2013-10-29 21:26:18.14144940	1.374200	1.374280
2013-10-29 21:26:18.14144987	1.374190	1.374280
2013-10-29 21:26:32.14146136	1.374160	1.374240
2013-10-29 21:26:33.14146212	1.374090	1.374190
2013-10-29 21:26:33.14146333	1.374090	1.374180
2013-10-29 21:26:35.14146655	1.374080	1.374180
2013-10-29 21:26:37.14146795	1.374070	1.374180
2013-10-29 21:26:38.14146838	1.374080	1.374180
2013-10-29 21:26:40.14147043	1.374080	1.374170
2013-10-29 21:26:41.14147122	1.374070	1.374180
2013-10-29 21:26:42.14147199	1.374080	1.374180
2013-10-29 21:26:42.14147222	1.374070	1.374180
2013-10-29 21:26:43.14147323	1.374090	1.374180
2013-10-29 21:26:49.14147611	1.374040	1.374150
2013-10-29 21:26:51.14147856	1.374030	1.374140
2013-10-29 21:26:52.14147971	1.374060	1.374170
2013-10-29 21:27:05.14148777	1.374070	1.374170
2013-10-29 21:27:13.14149541	1.374070	1.374180
2013-10-29 21:28:05.14151494	1.374050	1.374140
2013-10-29 21:28:05.14151520	1.374050	1.374150
2013-10-29 21:28:05.14151551	1.374080	1.374170
2013-10-29 21:28:06.14151678	1.374080	1.374180
2013-10-29 21:28:08.14151778	1.374070	1.374170
2013-10-29 21:28:08.14151815	1.374050	1.374150
2013-10-29 21:28:12.14152118	1.374050	1.374160
2013-10-29 21:28:13.14152133	1.374040	1.374140
2013-10-29 21:28:16.14152227	1.374030	1.374140
2013-10-29 21:28:16.14152256	1.374040	1.374140
2013-10-29 21:28:18.14152291	1.374040	1.374150
2013-10-29 21:28:26.14153068	1.374030	1.374150
2013-10-29 21:28:27.14153153	1.374030	1.374130
2013-10-29 21:28:31.14153541	1.374010	1.374110
2013-10-29 21:28:33.14153826	1.374010	1.374120
2013-10-29 21:28:33.14153876	1.374010	1.374130
2013-10-29 21:28:34.14153930	1.374010	1.374120
2013-10-29 21:28:35.14153941	1.374010	1.374130
2013-10-29 21:28:35.14153978	1.374030	1.374130
2013-10-29 21:28:35.14154032	1.374050	1.374150
2013-10-29 21:28:45.14154450	1.374060	1.374170
2013-10-29 21:28:45.14154482	1.374050	1.374150
2013-10-29 21:28:45.14154512	1.374030	1.374120
2013-10-29 21:28:46.14154558	1.374000	1.374110
2013-10-29 21:28:54.14155120	1.373990	1.374100
2013-10-29 21:28:58.14155419	1.374000	1.374110
2013-10-29 21:29:02.14155736	1.374000	1.374120
2013-10-29 21:29:02.14155779	1.374010	1.374120
2013-10-29 21:29:03.14155861	1.374010	1.374110
2013-10-29 21:29:07.14156307	1.374000	1.374080
2013-10-29 21:29:08.14156429	1.374000	1.374090
2013-10-29 21:29:09.14156471	1.374020	1.374110
2013-10-29 21:29:09.14156536	1.373990	1.374100
2013-10-29 21:29:10.14156611	1.373990	1.374080
2013-10-29 21:29:12.14156767	1.374000	1.374090
2013-10-29 21:29:13.14156814	1.374000	1.374120
2013-10-29 21:29:14.14156951	1.374020	1.374130
2013-10-29 21:29:18.14157195	1.374030	1.374130
2013-10-29 21:29:21.14157365	1.374040	1.374130
2013-10-29 21:29:21.14157398	1.374050	1.374140
2013-10-29 21:29:28.14157803	1.374050	1.374160
2013-10-29 21:29:34.14158193	1.374050	1.374150
2013-10-29 21:29:43.14158612	1.374040	1.374140
2013-10-29 21:29:46.14158693	1.374040	1.374130
2013-10-29 21:29:46.14158719	1.374040	1.374150
2013-10-29 21:29:54.14159026	1.374080	1.374170
2013-10-29 21:29:54.14159069	1.374060	1.374170
2013-10-29 21:29:56.14159195	1.374070	1.374180
2013-10-29 21:30:29.14160876	1.374080	1.374180
2013-10-29 21:30:29.14160909	1.374090	1.374180
2013-10-29 21:30:53.14162518	1.374060	1.374160
2013-10-29 21:30:54.14162661	1.374090	1.374200
2013-10-29 21:30:54.14162716	1.374090	1.374180
2013-10-29 21:30:55.14162762	1.374090	1.374190
2013-10-29 21:30:57.14162863	1.374130	1.374250
2013-10-29 21:30:57.14162898	1.374140	1.374250
2013-10-29 21:31:02.14163175	1.374130	1.374250
2013-10-29 21:31:13.14163757	1.374140	1.374250
2013-10-29 21:31:15.14163872	1.374130	1.374250
2013-10-29 21:31:19.14164130	1.374150	1.374260
2013-10-29 21:31:39.14164766	1.374150	1.374250
2013-10-29 21:31:47.14165147	1.374190	1.374280
2013-10-29 21:31:48.14165196	1.374170	1.374280
2013-10-29 21:31:48.14165247	1.374160	1.374280
2013-10-29 21:32:08.14165710	1.374170	1.374280
2013-10-29 21:32:20.14166033	1.374170	1.374290
2013-10-29 21:32:24.14166176	1.374170	1.374280
2013-10-29 21:33:02.14167241	1.374160	1.374280
2013-10-29 21:33:09.14167554	1.374150	1.374280
2013-10-29 21:33:44.14168629	1.374160	1.374280
2013-10-29 21:33:45.14168693	1.374240	1.374360
2013-10-29 21:33:47.14168994	1.374260	1.374380
2013-10-29 21:33:48.14169072	1.374260	1.374370
2013-10-29 21:33:49.14169254	1.374270	1.374380
2013-10-29 21:34:01.14169795	1.374350	1.374450
2013-10-29 21:34:01.14169872	1.374330	1.374430
2013-10-29 21:34:02.14169987	1.374270	1.374380
2013-10-29 21:34:03.14170224	1.374270	1.374390
2013-10-29 21:34:03.14170291	1.374280	1.374390
2013-10-29 21:34:05.14170386	1.374280	1.374380
2013-10-29 21:34:06.14170513	1.374270	1.374380
2013-10-29 21:34:07.14170573	1.374290	1.374390
2013-10-29 21:34:08.14170627	1.374270	1.374390
2013-10-29 21:34:08.14170672	1.374270	1.374380
2013-10-29 21:34:24.14171490	1.374280	1.374380
2013-10-29 21:34:31.14171835	1.374310	1.374380
2013-10-29 21:34:32.14171865	1.374290	1.374400
2013-10-29 21:34:32.14171919	1.374270	1.374380
2013-10-29 21:35:04.14173227	1.374280	1.374380
2013-10-29 21:35:24.14174747	1.374280	1.374390
2013-10-29 21:35:25.14174976	1.374290	1.374400
2013-10-29 21:35:30.14175142	1.374290	1.374390
2013-10-29 21:35:41.14175495	1.374310	1.374430
2013-10-29 21:35:42.14175545	1.374310	1.374410
2013-10-29 21:35:42.14175636	1.374280	1.374400
2013-10-29 21:36:08.14176843	1.374320	1.374420
2013-10-29 21:36:08.14176880	1.374330	1.374440
2013-10-29 21:36:15.14177670	1.374320	1.374440
2013-10-29 21:36:17.14177767	1.374330	1.374440
2013-10-29 21:36:18.14177793	1.374320	1.374440
2013-10-29 21:36:20.14177861	1.374330	1.374440
2013-10-29 21:36:27.14178951	1.374320	1.374440
2013-10-29 21:36:29.14179102	1.374330	1.374450
2013-10-29 21:36:32.14179341	1.374340	1.374450
2013-10-29 21:36:32.14179414	1.374350	1.374450
2013-10-29 21:36:37.14179717	1.374350	1.374470
2013-10-29 21:36:39.14179802	1.374350	1.374460
2013-10-29 21:36:41.14179893	1.374350	1.374470
2013-10-29 21:36:48.14180176	1.374340	1.374450
2013-10-29 21:36:48.14180242	1.374330	1.374450
2013-10-29 21:37:06.14181444	1.374350	1.374460
2013-10-29 21:37:08.14181602	1.374350	1.374470
2013-10-29 21:37:12.14181895	1.374350	1.374460
2013-10-29 21:37:16.14182144	1.374350	1.374470
2013-10-29 21:37:27.14183094	1.374360	1.374470
2013-10-29 21:37:27.14183138	1.374360	1.374460
2013-10-29 21:37:28.14183258	1.374360	1.374450
2013-10-29 21:37:28.14183304	1.374360	1.374470
2013-10-29 21:37:30.14183816	1.374370	1.374470
2013-10-29 21:37:39.14184393	1.374360	1.374470
2013-10-29 21:37:39.14184416	1.374340	1.374450
2013-10-29 21:37:41.14184570	1.374360	1.374470
2013-10-29 21:37:42.14184601	1.374340	1.374460
2013-10-29 21:37:54.14185281	1.374350	1.374460
2013-10-29 21:37:57.14185448	1.374340	1.374460
2013-10-29 21:37:59.14185510	1.374340	1.374450
2013-10-29 21:38:02.14185623	1.374350	1.374450
2013-10-29 21:38:06.14185816	1.374350	1.374460
2013-10-29 21:38:08.14185916	1.374340	1.374450
2013-10-29 21:38:09.14185917	1.374330	1.374450
2013-10-29 21:38:15.14186086	1.374290	1.374390
2013-10-29 21:38:15.14186164	1.374290	1.374380
2013-10-29 21:38:21.14186486	1.374270	1.374380
2013-10-29 21:38:21.14186569	1.374240	1.374350
2013-10-29 21:38:22.14186608	1.374230	1.374340
2013-10-29 21:38:24.14186796	1.374230	1.374350
2013-10-29 21:38:24.14186846	1.374240	1.374350
2013-10-29 21:38:25.14186877	1.374230	1.374350
2013-10-29 21:38:27.14186992	1.374240	1.374350
2013-10-29 21:38:28.14187071	1.374190	1.374270
2013-10-29 21:38:28.14187110	1.374100	1.374210
2013-10-29 21:38:28.14187373	1.374090	1.374180
2013-10-29 21:38:29.14187500	1.374110	1.374190
2013-10-29 21:38:29.14187687	1.374130	1.374250
2013-10-29 21:38:54.14189134	1.374130	1.374240
2013-10-29 21:38:55.14189199	1.374110	1.374220
2013-10-29 21:38:55.14189269	1.374120	1.374230
2013-10-29 21:38:55.14189361	1.374130	1.374230
2013-10-29 21:38:56.14189453	1.374120	1.374230
2013-10-29 21:38:59.14189588	1.374130	1.374240
2013-10-29 21:39:05.14189711	1.374130	1.374250
2013-10-29 21:39:05.14189768	1.374210	1.374300
2013-10-29 21:39:06.14189843	1.374230	1.374320
2013-10-29 21:39:09.14190122	1.374280	1.374380
2013-10-29 21:39:12.14190324	1.374270	1.374380
2013-10-29 21:39:21.14190500	1.374240	1.374330
2013-10-29 21:39:27.14190826	1.374230	1.374310
2013-10-29 21:39:27.14190883	1.374180	1.374290
2013-10-29 21:39:28.14190986	1.374210	1.374310
2013-10-29 21:39:29.14191013	1.374190	1.374300
2013-10-29 21:39:31.14191117	1.374210	1.374300
2013-10-29 21:39:32.14191240	1.374250	1.374350
2013-10-29 21:39:33.14191301	1.374240	1.374350
2013-10-29 21:39:33.14191348	1.374230	1.374350
2013-10-29 21:39:35.14191429	1.374240	1.374350
2013-10-29 21:39:35.14191452	1.374230	1.374350
2013-10-29 21:39:37.14191559	1.374240	1.374350
2013-10-29 21:39:39.14191621	1.374230	1.374340
2013-10-29 21:39:45.14191868	1.374250	1.374350
2013-10-29 21:39:46.14191943	1.374240	1.374350
2013-10-29 21:39:53.14192130	1.374240	1.374360
2013-10-29 21:39:55.14192192	1.374250	1.374360
2013-10-29 21:39:57.14192272	1.374240	1.374360
2013-10-29 21:39:58.14192331	1.374250	1.374360
2013-10-29 21:40:02.14192641	1.374260	1.374350
2013-10-29 21:40:08.14193206	1.374260	1.374360
2013-10-29 21:40:11.14193462	1.374270	1.374360
2013-10-29 21:40:12.14193496	1.374260	1.374360
2013-10-29 21:40:19.14194150	1.374260	1.374370
2013-10-29 21:40:21.14194325	1.374260	1.374360
2013-10-29 21:40:21.14194363	1.374260	1.374350
2013-10-29 21:40:23.14194488	1.374260	1.374360
2013-10-29 21:40:23.14194505	1.374260	1.374350
2013-10-29 21:40:29.14195041	1.374260	1.374370
2013-10-29 21:41:01.14196230	1.374250	1.374370
2013-10-29 21:41:52.14198108	1.374320	1.374440
2013-10-29 21:41:52.14198232	1.374320	1.374410
2013-10-29 21:41:53.14198309	1.374300	1.374390
2013-10-29 21:41:54.14198518	1.374300	1.374380
2013-10-29 21:41:56.14198652	1.374270	1.374380
2013-10-29 21:42:16.14199430	1.374260	1.374380
2013-10-29 21:42:52.14201372	1.374310	1.374410
2013-10-29 21:42:53.14201423	1.374330	1.374430
2013-10-29 21:42:54.14201585	1.374320	1.374430
2013-10-29 21:43:08.14202249	1.374340	1.374440
2013-10-29 21:43:08.14202280	1.374320	1.374430
2013-10-29 21:43:10.14202530	1.374330	1.374430
2013-10-29 21:43:12.14202635	1.374330	1.374440
2013-10-29 21:43:13.14202640	1.374320	1.374440
2013-10-29 21:43:33.14203191	1.374330	1.374440
2013-10-29 21:43:35.14203415	1.374320	1.374430
2013-10-29 21:43:43.14203761	1.374300	1.374410
2013-10-29 21:43:43.14203837	1.374300	1.374420
2013-10-29 21:43:45.14203959	1.374290	1.374400
2013-10-29 21:43:49.14204124	1.374290	1.374390
2013-10-29 21:44:06.14204580	1.374280	1.374390
2013-10-29 21:44:08.14204850	1.374290	1.374390
2013-10-29 21:44:10.14205001	1.374290	1.374400
2013-10-29 21:44:11.14205034	1.374310	1.374410
2013-10-29 21:44:13.14205232	1.374300	1.374410
2013-10-29 21:44:14.14205284	1.374310	1.374410
2013-10-29 21:44:15.14205474	1.374300	1.374410
2013-10-29 21:44:23.14206063	1.374310	1.374410
2013-10-29 21:44:47.14206835	1.374310	1.374420
2013-10-29 21:44:52.14206982	1.374300	1.374420
2013-10-29 21:44:52.14207032	1.374290	1.374390
2013-10-29 21:44:53.14207152	1.374310	1.374390
2013-10-29 21:44:53.14207226	1.374310	1.374410
2013-10-29 21:44:55.14207356	1.374300	1.374410
2013-10-29 21:45:00.14207576	1.374290	1.374390
2013-10-29 21:45:29.14208892	1.374310	1.374410
2013-10-29 21:45:29.14208928	1.374300	1.374400
2013-10-29 21:45:34.14209183	1.374290	1.374390
2013-10-29 21:45:59.14210557	1.374310	1.374420
2013-10-29 21:46:02.14210706	1.374320	1.374420
2013-10-29 21:46:03.14210731	1.374320	1.374430
2013-10-29 21:46:04.14210873	1.374300	1.374420
2013-10-29 21:46:06.14211102	1.374290	1.374400
2013-10-29 21:46:22.14211700	1.374320	1.374420
2013-10-29 21:46:22.14211839	1.374320	1.374430
2013-10-29 21:46:24.14211979	1.374320	1.374420
2013-10-29 21:46:27.14212260	1.374320	1.374430
2013-10-29 21:46:34.14212603	1.374320	1.374420
2013-10-29 21:46:34.14212649	1.374300	1.374400
2013-10-29 21:46:35.14212738	1.374280	1.374380
2013-10-29 21:46:36.14212997	1.374290	1.374400
2013-10-29 21:46:39.14213154	1.374300	1.374410
2013-10-29 21:46:40.14213274	1.374320	1.374410
2013-10-29 21:46:44.14213450	1.374300	1.374420
2013-10-29 21:46:47.14213632	1.374300	1.374410
2013-10-29 21:46:49.14213754	1.374310	1.374410
2013-10-29 21:46:50.14213764	1.374310	1.374420
2013-10-29 21:46:51.14213837	1.374320	1.374420
2013-10-29 21:46:51.14213872	1.374320	1.374430
2013-10-29 21:47:00.14214325	1.374360	1.374450
2013-10-29 21:47:00.14214385	1.374360	1.374470
2013-10-29 21:47:00.14214458	1.374350	1.374450
2013-10-29 21:47:03.14214671	1.374340	1.374440
2013-10-29 21:47:05.14214792	1.374330	1.374440
2013-10-29 21:47:19.14215499	1.374340	1.374440
2013-10-29 21:47:20.14215567	1.374330	1.374440
2013-10-29 21:47:24.14215885	1.374330	1.374430
2013-10-29 21:47:25.14216007	1.374300	1.374400
2013-10-29 21:47:26.14216096	1.374290	1.374390
2013-10-29 21:47:31.14216457	1.374260	1.374370
2013-10-29 21:47:31.14216506	1.374260	1.374360
2013-10-29 21:47:32.14216651	1.374250	1.374350
2013-10-29 21:47:32.14216688	1.374240	1.374340
2013-10-29 21:47:33.14216772	1.374250	1.374340
2013-10-29 21:47:36.14216918	1.374250	1.374350
2013-10-29 21:47:37.14217031	1.374240	1.374350
2013-10-29 21:47:38.14217097	1.374230	1.374350
2013-10-29 21:47:38.14217124	1.374240	1.374350
2013-10-29 21:47:39.14217274	1.374250	1.374350
2013-10-29 21:47:44.14217620	1.374250	1.374370
2013-10-29 21:47:51.14218002	1.374260	1.374370
2013-10-29 21:47:52.14218173	1.374310	1.374370
2013-10-29 21:47:52.14218276	1.374280	1.374380
2013-10-29 21:47:56.14218565	1.374350	1.374440
2013-10-29 21:47:56.14218620	1.374390	1.374500
2013-10-29 21:47:56.14218703	1.374370	1.374460
2013-10-29 21:47:57.14218797	1.374360	1.374460
2013-10-29 21:47:59.14218920	1.374360	1.374450
2013-10-29 21:47:59.14218948	1.374360	1.374460
2013-10-29 21:48:01.14219077	1.374370	1.374470
2013-10-29 21:48:19.14219955	1.374390	1.374480
2013-10-29 21:48:19.14220023	1.374430	1.374530
2013-10-29 21:48:20.14220083	1.374430	1.374520
2013-10-29 21:48:20.14220136	1.374410	1.374510
2013-10-29 21:48:21.14220206	1.374420	1.374510
2013-10-29 21:48:23.14220293	1.374420	1.374520
2013-10-29 21:48:23.14220316	1.374420	1.374510
2013-10-29 21:48:30.14220716	1.374410	1.374500
2013-10-29 21:48:33.14220847	1.374390	1.374470
2013-10-29 21:48:33.14220873	1.374370	1.374450
2013-10-29 21:48:34.14220908	1.374340	1.374460
2013-10-29 21:48:46.14221465	1.374390	1.374490
2013-10-29 21:48:46.14221516	1.374390	1.374500
2013-10-29 21:48:54.14221739	1.374400	1.374500
2013-10-29 21:48:55.14221796	1.374420	1.374520
2013-10-29 21:49:09.14222367	1.374420	1.374530
2013-10-29 21:49:17.14222791	1.374400	1.374500
2013-10-29 21:49:21.14222930	1.374400	1.374510
2013-10-29 21:49:26.14223213	1.374400	1.374500
2013-10-29 21:49:31.14223458	1.374420	1.374520
2013-10-29 21:49:45.14223967	1.374420	1.374530
2013-10-29 21:49:53.14224330	1.374350	1.374450
2013-10-29 21:49:54.14224425	1.374360	1.374460
2013-10-29 21:49:54.14224450	1.374350	1.374460
2013-10-29 21:50:03.14224950	1.374350	1.374470
2013-10-29 21:50:04.14225075	1.374360	1.374470
2013-10-29 21:50:04.14225115	1.374350	1.374460
2013-10-29 21:50:05.14225228	1.374350	1.374470
2013-10-29 21:50:14.14225743	1.374370	1.374480
2013-10-29 21:50:15.14225812	1.374370	1.374490
2013-10-29 21:50:17.14225861	1.374370	1.374480
2013-10-29 21:50:23.14226088	1.374350	1.374470
2013-10-29 21:50:23.14226121	1.374370	1.374450
2013-10-29 21:50:25.14226199	1.374390	1.374460
2013-10-29 21:50:33.14226571	1.374380	1.374460
2013-10-29 21:50:34.14226590	1.374370	1.374460
2013-10-29 21:50:34.14226646	1.374350	1.374450
2013-10-29 21:50:36.14226816	1.374350	1.374440
2013-10-29 21:50:39.14226937	1.374310	1.374410
2013-10-29 21:50:39.14226987	1.374310	1.374390
2013-10-29 21:50:40.14227021	1.374330	1.374420
2013-10-29 21:50:43.14227240	1.374330	1.374430
2013-10-29 21:50:43.14227246	1.374310	1.374430
2013-10-29 21:50:44.14227291	1.374320	1.374430
2013-10-29 21:50:45.14227354	1.374290	1.374390
2013-10-29 21:50:51.14227804	1.374260	1.374360
2013-10-29 21:50:53.14228105	1.374260	1.374370
2013-10-29 21:50:54.14228445	1.374270	1.374390
2013-10-29 21:50:55.14228500	1.374270	1.374380
2013-10-29 21:50:56.14228842	1.374270	1.374390
2013-10-29 21:50:59.14229118	1.374270	1.374380
2013-10-29 21:51:00.14229158	1.374270	1.374370
2013-10-29 21:51:00.14229229	1.374260	1.374370
2013-10-29 21:51:03.14229379	1.374250	1.374370
2013-10-29 21:51:03.14229397	1.374250	1.374360
2013-10-29 21:51:10.14229539	1.374230	1.374340
2013-10-29 21:51:18.14229827	1.374250	1.374340
2013-10-29 21:51:20.14229909	1.374250	1.374320
2013-10-29 21:51:22.14229973	1.374250	1.374340
2013-10-29 21:51:24.14230069	1.374270	1.374370
2013-10-29 21:51:24.14230104	1.374270	1.374350
2013-10-29 21:51:25.14230169	1.374270	1.374370
2013-10-29 21:51:26.14230187	1.374290	1.374390
2013-10-29 21:51:26.14230236	1.374310	1.374380
2013-10-29 21:51:27.14230301	1.374320	1.374390
2013-10-29 21:51:28.14230334	1.374320	1.374410
2013-10-29 21:51:28.14230361	1.374320	1.374390
2013-10-29 21:51:29.14230397	1.374260	1.374350
2013-10-29 21:51:29.14230438	1.374240	1.374350
2013-10-29 21:51:30.14230637	1.374270	1.374370
2013-10-29 21:51:32.14230957	1.374270	1.374360
2013-10-29 21:51:32.14231152	1.374240	1.374340
2013-10-29 21:51:33.14231307	1.374240	1.374350
2013-10-29 21:51:39.14231751	1.374240	1.374340
2013-10-29 21:51:43.14231839	1.374270	1.374370
2013-10-29 21:51:43.14231877	1.374290	1.374370
2013-10-29 21:51:44.14231935	1.374310	1.374390
2013-10-29 21:51:44.14231977	1.374320	1.374390
2013-10-29 21:51:44.14232001	1.374290	1.374380
2013-10-29 21:51:46.14232110	1.374290	1.374390
2013-10-29 21:51:50.14232208	1.374320	1.374410
2013-10-29 21:52:04.14232677	1.374320	1.374400
2013-10-29 21:52:05.14232708	1.374320	1.374410
2013-10-29 21:52:11.14233019	1.374290	1.374380
2013-10-29 21:52:14.14233159	1.374290	1.374390
2013-10-29 21:52:14.14233196	1.374290	1.374400
2013-10-29 21:52:19.14233744	1.374320	1.374420
2013-10-29 21:52:21.14233944	1.374320	1.374400
2013-10-29 21:52:23.14234012	1.374290	1.374380
2013-10-29 21:52:23.14234046	1.374270	1.374380
2013-10-29 21:52:24.14234120	1.374300	1.374380
2013-10-29 21:52:25.14234168	1.374270	1.374370
2013-10-29 21:52:26.14234281	1.374270	1.374360
2013-10-29 21:52:26.14234334	1.374270	1.374370
2013-10-29 21:52:30.14234578	1.374320	1.374400
2013-10-29 21:52:31.14234627	1.374320	1.374410
2013-10-29 21:52:36.14234986	1.374270	1.374380
2013-10-29 21:52:41.14235243	1.374320	1.374420
2013-10-29 21:52:43.14235411	1.374320	1.374430
2013-10-29 21:52:46.14235528	1.374320	1.374420
2013-10-29 21:52:47.14235634	1.374330	1.374430
2013-10-29 21:52:48.14235712	1.374320	1.374410
2013-10-29 21:52:48.14235935	1.374270	1.374370
2013-10-29 21:52:51.14236218	1.374270	1.374360
2013-10-29 21:52:52.14236464	1.374220	1.374340
2013-10-29 21:52:53.14236763	1.374230	1.374340
2013-10-29 21:52:55.14236940	1.374230	1.374350
2013-10-29 21:52:56.14237008	1.374240	1.374350
2013-10-29 21:53:01.14237312	1.374210	1.374320
2013-10-29 21:53:05.14237997	1.374210	1.374330
2013-10-29 21:53:09.14238133	1.374180	1.374280
2013-10-29 21:53:10.14238212	1.374150	1.374250
2013-10-29 21:53:10.14238574	1.374150	1.374270
2013-10-29 21:53:10.14238622	1.374160	1.374270
2013-10-29 21:53:11.14238787	1.374130	1.374250
2013-10-29 21:53:11.14238885	1.374130	1.374230
2013-10-29 21:53:12.14238940	1.374130	1.374250
2013-10-29 21:53:18.14239313	1.374130	1.374220
2013-10-29 21:53:19.14239376	1.374130	1.374230
2013-10-29 21:53:21.14239654	1.374110	1.374210
2013-10-29 21:53:21.14239740	1.374090	1.374190
2013-10-29 21:53:22.14239981	1.374060	1.374170
2013-10-29 21:53:22.14240120	1.374040	1.374160
2013-10-29 21:53:26.14240941	1.374010	1.374100
2013-10-29 21:53:26.14241116	1.373970	1.374070
2013-10-29 21:53:27.14241217	1.373950	1.374060
2013-10-29 21:53:28.14241374	1.373940	1.374050
2013-10-29 21:53:29.14241551	1.373940	1.374040
2013-10-29 21:53:30.14241894	1.373990	1.374040
2013-10-29 21:53:30.14242309	1.374040	1.374150
2013-10-29 21:53:31.14242511	1.374050	1.374150
2013-10-29 21:53:31.14242619	1.374120	1.374230
2013-10-29 21:53:33.14243478	1.374120	1.374220
2013-10-29 21:53:36.14243684	1.374120	1.374210
2013-10-29 21:53:36.14243706	1.374120	1.374200
2013-10-29 21:53:37.14243725	1.374120	1.374220
2013-10-29 21:53:40.14243921	1.374120	1.374210
2013-10-29 21:53:41.14243988	1.374120	1.374220
2013-10-29 21:53:42.14244068	1.374140	1.374220
2013-10-29 21:53:54.14244843	1.374140	1.374230
2013-10-29 21:53:57.14244956	1.374150	1.374230
2013-10-29 21:54:06.14245406	1.374150	1.374240
2013-10-29 21:54:13.14246092	1.374150	1.374250
2013-10-29 21:54:16.14246196	1.374210	1.374290
2013-10-29 21:54:16.14246232	1.374210	1.374300
2013-10-29 21:54:17.14246302	1.374200	1.374290
2013-10-29 21:54:17.14246407	1.374210	1.374300
2013-10-29 21:54:18.14246437	1.374220	1.374330
2013-10-29 21:54:19.14246535	1.374220	1.374340
2013-10-29 21:54:19.14246596	1.374220	1.374330
2013-10-29 21:54:19.14246635	1.374220	1.374340
2013-10-29 21:54:20.14246744	1.374220	1.374330
2013-10-29 21:54:26.14246937	1.374200	1.374290
2013-10-29 21:54:27.14246979	1.374170	1.374270
2013-10-29 21:54:27.14247027	1.374170	1.374260
2013-10-29 21:54:36.14247809	1.374190	1.374290
2013-10-29 21:54:36.14247861	1.374150	1.374260
2013-10-29 21:54:38.14248019	1.374140	1.374240
2013-10-29 21:54:45.14248356	1.374140	1.374250
2013-10-29 21:54:47.14248466	1.374100	1.374180
2013-10-29 21:54:47.14248547	1.374110	1.374220
2013-10-29 21:54:48.14248722	1.374110	1.374210
2013-10-29 21:54:48.14248819	1.374110	1.374230
2013-10-29 21:54:49.14248925	1.374130	1.374230
2013-10-29 21:54:49.14249145	1.374130	1.374250
2013-10-29 21:54:57.14250240	1.374140	1.374250
2013-10-29 21:54:58.14250288	1.374130	1.374250
2013-10-29 21:55:00.14250452	1.374140	1.374250
2013-10-29 21:55:00.14250556	1.374150	1.374250
2013-10-29 21:55:02.14251085	1.374130	1.374230
2013-10-29 21:55:09.14251776	1.374140	1.374250
2013-10-29 21:55:09.14251823	1.374130	1.374230
2013-10-29 21:55:21.14252237	1.374140	1.374250
2013-10-29 21:55:22.14252269	1.374130	1.374250
2013-10-29 21:55:22.14252375	1.374160	1.374250
2013-10-29 21:55:22.14252510	1.374180	1.374280
2013-10-29 21:55:31.14253350	1.374170	1.374280
2013-10-29 21:55:33.14253601	1.374180	1.374290
2013-10-29 21:55:33.14253653	1.374180	1.374280
2013-10-29 21:55:41.14254463	1.374200	1.374290
2013-10-29 21:55:41.14254487	1.374190	1.374290
2013-10-29 21:55:48.14255434	1.374170	1.374290
2013-10-29 21:55:50.14255544	1.374180	1.374290
2013-10-29 21:55:59.14256096	1.374170	1.374290
2013-10-29 21:56:03.14256403	1.374180	1.374280
2013-10-29 21:56:06.14256656	1.374170	1.374280
2013-10-29 21:56:08.14256982	1.374180	1.374280
2013-10-29 21:56:23.14257982	1.374180	1.374290
2013-10-29 21:56:27.14258126	1.374220	1.374300
2013-10-29 21:56:27.14258335	1.374220	1.374320
2013-10-29 21:56:28.14258515	1.374210	1.374300
2013-10-29 21:56:29.14258763	1.374230	1.374330
2013-10-29 21:56:43.14259428	1.374270	1.374370
2013-10-29 21:56:44.14259526	1.374250	1.374360
2013-10-29 21:56:44.14259575	1.374260	1.374360
2013-10-29 21:56:45.14259682	1.374290	1.374390
2013-10-29 21:56:46.14259994	1.374270	1.374380
2013-10-29 21:56:48.14260162	1.374310	1.374420
2013-10-29 21:56:49.14260262	1.374330	1.374430
2013-10-29 21:56:49.14260373	1.374290	1.374380
2013-10-29 21:56:50.14260531	1.374290	1.374400
2013-10-29 21:56:54.14261573	1.374280	1.374380
2013-10-29 21:56:55.14261686	1.374290	1.374380
2013-10-29 21:56:56.14261720	1.374290	1.374390
2013-10-29 21:57:01.14262276	1.374270	1.374370
2013-10-29 21:57:15.14262994	1.374270	1.374360
2013-10-29 21:57:15.14263035	1.374250	1.374360
2013-10-29 21:57:26.14263287	1.374250	1.374370
2013-10-29 21:57:26.14263304	1.374270	1.374370
2013-10-29 21:57:27.14263330	1.374260	1.374370
2013-10-29 21:57:40.14264002	1.374270	1.374370
2013-10-29 21:57:41.14264029	1.374260	1.374370
2013-10-29 21:57:43.14264098	1.374260	1.374300
2013-10-29 21:57:43.14264309	1.374190	1.374300
2013-10-29 21:57:45.14264620	1.374190	1.374290
2013-10-29 21:57:46.14264706	1.374160	1.374250
2013-10-29 21:57:51.14265322	1.374150	1.374230
2013-10-29 21:57:59.14265930	1.374140	1.374230
2013-10-29 21:57:59.14265968	1.374130	1.374230
2013-10-29 21:58:30.14267734	1.374170	1.374250
2013-10-29 21:58:30.14267796	1.374170	1.374270
2013-10-29 21:58:44.14268802	1.374160	1.374260
2013-10-29 21:58:51.14269066	1.374150	1.374260
2013-10-29 21:58:55.14269320	1.374150	1.374270
2013-10-29 21:58:58.14269487	1.374150	1.374260
2013-10-29 21:59:00.14269534	1.374170	1.374270
2013-10-29 21:59:00.14269588	1.374190	1.374270
2013-10-29 21:59:01.14269727	1.374170	1.374270
2013-10-29 21:59:04.14269912	1.374150	1.374240
2013-10-29 21:59:04.14269951	1.374140	1.374240
2013-10-29 21:59:06.14270098	1.374140	1.374230
2013-10-29 21:59:07.14270206	1.374120	1.374210
2013-10-29 21:59:07.14270419	1.374120	1.374220
2013-10-29 21:59:12.14270838	1.374120	1.374230
2013-10-29 21:59:12.14270879	1.374120	1.374220
2013-10-29 21:59:13.14270925	1.374110	1.374220
2013-10-29 21:59:14.14271271	1.374090	1.374210
2013-10-29 21:59:19.14272220	1.374110	1.374220
2013-10-29 21:59:20.14272252	1.374110	1.374230
2013-10-29 21:59:22.14272519	1.374130	1.374230
2013-10-29 21:59:23.14272575	1.374140	1.374250
2013-10-29 21:59:23.14272605	1.374140	1.374230
2013-10-29 21:59:24.14272670	1.374150	1.374250
2013-10-29 21:59:24.14272786	1.374140	1.374250
2013-10-29 21:59:28.14273205	1.374140	1.374240
2013-10-29 21:59:28.14273478	1.374130	1.374240
2013-10-29 21:59:31.14273779	1.374140	1.374240
2013-10-29 21:59:32.14273931	1.374130	1.374240
2013-10-29 21:59:32.14274084	1.374130	1.374250
2013-10-29 21:59:32.14274178	1.374150	1.374250
2013-10-29 21:59:34.14274344	1.374140	1.374250
2013-10-29 21:59:40.14274815	1.374150	1.374250
2013-10-29 21:59:41.14274892	1.374140	1.374250
2013-10-29 21:59:44.14275016	1.374140	1.374240
2013-10-29 21:59:47.14275157	1.374150	1.374240
2013-10-29 21:59:48.14275392	1.374140	1.374240
2013-10-29 21:59:49.14275533	1.374130	1.374240
2013-10-29 21:59:49.14275675	1.374140	1.374240
2013-10-29 21:59:55.14276008	1.374150	1.374240
2013-10-29 21:59:56.14276139	1.374160	1.374250
2013-10-29 21:59:56.14276354	1.374180	1.374280
2013-10-29 21:59:57.14276472	1.374200	1.374300
2013-10-29 21:59:57.14276524	1.374200	1.374310
2013-10-29 21:59:58.14276609	1.374210	1.374310
2013-10-29 21:59:58.14276660	1.374220	1.374320
2013-10-29 22:00:00.14277290	1.374210	1.374320
2013-10-29 22:00:01.14278143	1.374200	1.374320
2013-10-29 22:00:02.14278471	1.374220	1.374320
2013-10-29 22:00:03.14278929	1.374210	1.374320
2013-10-29 22:00:03.14279140	1.374200	1.374320
2013-10-29 22:00:04.14279229	1.374200	1.374300
2013-10-29 22:00:24.14281855	1.374200	1.374310
2013-10-29 22:00:30.14282440	1.374210	1.374320
2013-10-29 22:00:36.14282927	1.374220	1.374320
2013-10-29 22:00:40.14283192	1.374210	1.374320
2013-10-29 22:00:42.14283319	1.374220	1.374320
2013-10-29 22:00:44.14283395	1.374210	1.374320
2013-10-29 22:00:44.14283405	1.374220	1.374320
2013-10-29 22:00:57.14283905	1.374230	1.374320
2013-10-29 22:00:57.14283933	1.374230	1.374330
2013-10-29 22:01:02.14284204	1.374230	1.374340
2013-10-29 22:01:05.14284921	1.374230	1.374330
2013-10-29 22:01:06.14285098	1.374230	1.374320
2013-10-29 22:01:08.14285609	1.374230	1.374340
2013-10-29 22:01:15.14286538	1.374250	1.374340
2013-10-29 22:01:27.14287532	1.374250	1.374360
2013-10-29 22:01:28.14287622	1.374250	1.374370
2013-10-29 22:01:29.14287643	1.374250	1.374360
2013-10-29 22:01:30.14287689	1.374250	1.374370
2013-10-29 22:01:32.14287746	1.374250	1.374360
2013-10-29 22:01:33.14287773	1.374250	1.374370
2013-10-29 22:01:33.14287807	1.374250	1.374360
2013-10-29 22:01:35.14287848	1.374250	1.374350
2013-10-29 22:01:39.14288076	1.374270	1.374360
2013-10-29 22:01:39.14288313	1.374270	1.374370
2013-10-29 22:01:40.14288338	1.374250	1.374370
2013-10-29 22:01:46.14288585	1.374250	1.374350
2013-10-29 22:01:51.14288807	1.374250	1.374360
2013-10-29 22:01:52.14288830	1.374250	1.374350
2013-10-29 22:01:57.14289373	1.374250	1.374360
2013-10-29 22:01:58.14289440	1.374260	1.374370
2013-10-29 22:02:00.14289593	1.374260	1.374380
2013-10-29 22:02:02.14289804	1.374250	1.374360
2013-10-29 22:02:06.14289969	1.374260	1.374360
2013-10-29 22:02:09.14290087	1.374270	1.374380
2013-10-29 22:02:15.14290391	1.374290	1.374380
2013-10-29 22:02:16.14290419	1.374280	1.374380
2013-10-29 22:02:18.14290520	1.374300	1.374410
2013-10-29 22:02:18.14290675	1.374320	1.374430
2013-10-29 22:02:19.14290781	1.374320	1.374410
2013-10-29 22:02:20.14290838	1.374320	1.374430
2013-10-29 22:02:28.14291110	1.374310	1.374430
2013-10-29 22:02:32.14291331	1.374300	1.374410
2013-10-29 22:02:33.14291435	1.374300	1.374390
2013-10-29 22:02:33.14291477	1.374280	1.374380
2013-10-29 22:02:34.14291568	1.374270	1.374370
2013-10-29 22:02:35.14291685	1.374240	1.374360
2013-10-29 22:02:36.14291765	1.374250	1.374360
2013-10-29 22:02:37.14291865	1.374240	1.374360
2013-10-29 22:02:38.14291905	1.374240	1.374350
2013-10-29 22:02:45.14292095	1.374240	1.374360
2013-10-29 22:02:54.14292785	1.374220	1.374330
2013-10-29 22:02:55.14292855	1.374230	1.374340
2013-10-29 22:02:55.14292937	1.374220	1.374330
2013-10-29 22:02:57.14293060	1.374240	1.374330
2013-10-29 22:02:58.14293126	1.374230	1.374330
2013-10-29 22:02:59.14293296	1.374260	1.374350
2013-10-29 22:03:01.14293586	1.374240	1.374350
2013-10-29 22:03:02.14293690	1.374250	1.374360
2013-10-29 22:03:05.14294057	1.374230	1.374340
2013-10-29 22:03:07.14294139	1.374240	1.374340
2013-10-29 22:03:16.14294789	1.374200	1.374310
2013-10-29 22:03:28.14295468	1.374200	1.374300
2013-10-29 22:03:31.14295551	1.374170	1.374280
2013-10-29 22:04:00.14296506	1.374170	1.374290
2013-10-29 22:04:02.14296699	1.374150	1.374260
2013-10-29 22:04:02.14296759	1.374170	1.374250
2013-10-29 22:04:02.14296810	1.374170	1.374280
2013-10-29 22:04:10.14297273	1.374140	1.374250
2013-10-29 22:04:10.14297311	1.374130	1.374250
2013-10-29 22:04:20.14297775	1.374130	1.374240
2013-10-29 22:04:34.14298499	1.374120	1.374240
2013-10-29 22:04:37.14298721	1.374180	1.374260
2013-10-29 22:04:38.14298792	1.374180	1.374290
2013-10-29 22:04:43.14299064	1.374180	1.374300
2013-10-29 22:04:45.14299187	1.374160	1.374280
2013-10-29 22:04:55.14299636	1.374180	1.374280
2013-10-29 22:04:58.14299981	1.374150	1.374250
2013-10-29 22:04:59.14300027	1.374140	1.374250
2013-10-29 22:05:15.14301115	1.374140	1.374240
2013-10-29 22:05:31.14302276	1.374140	1.374260
2013-10-29 22:05:39.14302918	1.374140	1.374250
2013-10-29 22:05:45.14303414	1.374150	1.374250
2013-10-29 22:05:45.14303460	1.374140	1.374250
2013-10-29 22:05:46.14303493	1.374130	1.374250
2013-10-29 22:05:57.14304321	1.374150	1.374250
2013-10-29 22:06:00.14304568	1.374150	1.374260
2013-10-29 22:06:12.14305249	1.374160	1.374280
2013-10-29 22:06:14.14305447	1.374130	1.374250
2013-10-29 22:06:15.14305491	1.374130	1.374240
2013-10-29 22:06:31.14306189	1.374140	1.374250
2013-10-29 22:06:35.14306533	1.374140	1.374240
2013-10-29 22:06:57.14307580	1.374130	1.374240
2013-10-29 22:06:58.14307610	1.374120	1.374240
2013-10-29 22:07:28.14308691	1.374120	1.374230
2013-10-29 22:07:29.14308787	1.374110	1.374220
2013-10-29 22:07:29.14308851	1.374130	1.374230
2013-10-29 22:07:30.14308908	1.374130	1.374220
2013-10-29 22:07:31.14309073	1.374130	1.374210
2013-10-29 22:07:31.14309130	1.374120	1.374210
2013-10-29 22:07:31.14309194	1.374130	1.374220
2013-10-29 22:07:32.14309221	1.374120	1.374210
2013-10-29 22:07:36.14309275	1.374130	1.374220
2013-10-29 22:07:46.14309591	1.374100	1.374220
2013-10-29 22:08:00.14309894	1.374120	1.374240
2013-10-29 22:08:11.14310404	1.374120	1.374230
2013-10-29 22:08:11.14310423	1.374120	1.374240
2013-10-29 22:08:24.14310762	1.374130	1.374240
2013-10-29 22:08:34.14311135	1.374120	1.374240
2013-10-29 22:08:40.14311329	1.374130	1.374240
2013-10-29 22:08:48.14311538	1.374130	1.374250
2013-10-29 22:08:58.14312101	1.374130	1.374240
2013-10-29 22:09:08.14312669	1.374180	1.374280
2013-10-29 22:09:10.14312917	1.374150	1.374250
2013-10-29 22:09:30.14313797	1.374150	1.374240
2013-10-29 22:09:34.14314055	1.374130	1.374240
2013-10-29 22:09:50.14314546	1.374130	1.374250
2013-10-29 22:09:54.14314677	1.374150	1.374250
2013-10-29 22:10:00.14314855	1.374160	1.374270
2013-10-29 22:10:01.14315059	1.374170	1.374270
2013-10-29 22:10:02.14315173	1.374160	1.374230
2013-10-29 22:10:02.14315236	1.374170	1.374260
2013-10-29 22:10:10.14315795	1.374170	1.374270
2013-10-29 22:10:17.14316246	1.374180	1.374290
2013-10-29 22:10:19.14316379	1.374190	1.374290
2013-10-29 22:10:20.14316425	1.374170	1.374270
2013-10-29 22:10:24.14316603	1.374170	1.374280
2013-10-29 22:10:40.14317179	1.374160	1.374280
2013-10-29 22:10:50.14317574	1.374160	1.374270
2013-10-29 22:10:52.14317692	1.374140	1.374240
2013-10-29 22:10:52.14317753	1.374140	1.374230
2013-10-29 22:10:54.14317863	1.374130	1.374230
2013-10-29 22:11:00.14318143	1.374130	1.374240
2013-10-29 22:11:09.14318724	1.374130	1.374230
2013-10-29 22:11:18.14319126	1.374140	1.374250
2013-10-29 22:11:50.14320224	1.374150	1.374250
2013-10-29 22:11:53.14320391	1.374130	1.374240
2013-10-29 22:11:53.14320405	1.374130	1.374250
2013-10-29 22:11:56.14320507	1.374150	1.374250
2013-10-29 22:12:00.14320663	1.374150	1.374270
2013-10-29 22:12:05.14321090	1.374260	1.374360
2013-10-29 22:12:09.14321398	1.374250	1.374350
2013-10-29 22:12:10.14321443	1.374210	1.374300
2013-10-29 22:12:13.14321685	1.374260	1.374340
2013-10-29 22:12:13.14321750	1.374240	1.374360
2013-10-29 22:12:19.14322136	1.374250	1.374360
2013-10-29 22:12:20.14322150	1.374260	1.374370
2013-10-29 22:12:24.14322459	1.374260	1.374360
2013-10-29 22:12:29.14322776	1.374260	1.374370
2013-10-29 22:12:35.14323082	1.374280	1.374370
2013-10-29 22:12:36.14323122	1.374280	1.374380
2013-10-29 22:12:36.14323194	1.374280	1.374400
2013-10-29 22:12:36.14323236	1.374280	1.374390
2013-10-29 22:12:38.14323382	1.374290	1.374400
2013-10-29 22:12:43.14323613	1.374280	1.374400
2013-10-29 22:12:44.14323651	1.374280	1.374380
2013-10-29 22:12:48.14323799	1.374280	1.374400
2013-10-29 22:12:48.14323859	1.374280	1.374390
2013-10-29 22:12:53.14323976	1.374280	1.374400
2013-10-29 22:13:00.14324314	1.374280	1.374390
2013-10-29 22:13:00.14324360	1.374280	1.374380
2013-10-29 22:13:02.14324507	1.374280	1.374370
2013-10-29 22:13:10.14324863	1.374330	1.374380
2013-10-29 22:13:11.14324893	1.374380	1.374470
2013-10-29 22:13:11.14325039	1.374400	1.374490
2013-10-29 22:13:11.14325119	1.374350	1.374430
2013-10-29 22:13:12.14325172	1.374330	1.374430
2013-10-29 22:13:20.14325480	1.374320	1.374420
2013-10-29 22:13:22.14325617	1.374290	1.374380
2013-10-29 22:13:23.14325661	1.374270	1.374380
2013-10-29 22:13:25.14325896	1.374270	1.374390
2013-10-29 22:13:29.14326161	1.374290	1.374390
2013-10-29 22:13:29.14326202	1.374320	1.374400
2013-10-29 22:13:31.14326298	1.374280	1.374380
2013-10-29 22:13:37.14326629	1.374300	1.374390
2013-10-29 22:14:01.14328272	1.374320	1.374430
2013-10-29 22:14:01.14328389	1.374340	1.374430
2013-10-29 22:14:02.14328503	1.374340	1.374440
2013-10-29 22:14:02.14328615	1.374340	1.374430
2013-10-29 22:14:03.14328670	1.374340	1.374440
2013-10-29 22:14:10.14328993	1.374360	1.374440
2013-10-29 22:14:10.14329115	1.374410	1.374490
2013-10-29 22:14:11.14329232	1.374410	1.374500
2013-10-29 22:14:20.14329746	1.374410	1.374510
2013-10-29 22:14:24.14330044	1.374410	1.374500
2013-10-29 22:14:27.14330179	1.374410	1.374510
2013-10-29 22:14:29.14330326	1.374410	1.374490
2013-10-29 22:14:29.14330364	1.374400	1.374500
2013-10-29 22:14:29.14330446	1.374400	1.374510
2013-10-29 22:14:30.14330575	1.374390	1.374490
2013-10-29 22:14:32.14330694	1.374380	1.374490
2013-10-29 22:14:41.14331110	1.374370	1.374490
2013-10-29 22:14:41.14331157	1.374370	1.374470
2013-10-29 22:14:46.14331299	1.374350	1.374450
2013-10-29 22:14:52.14331603	1.374370	1.374450
2013-10-29 22:14:55.14331732	1.374400	1.374500
2013-10-29 22:15:15.14332875	1.374400	1.374510
2013-10-29 22:15:16.14332963	1.374390	1.374500
2013-10-29 22:15:16.14333052	1.374370	1.374470
2013-10-29 22:15:18.14333403	1.374370	1.374460
2013-10-29 22:15:21.14333563	1.374370	1.374470
2013-10-29 22:15:21.14333617	1.374370	1.374490
2013-10-29 22:15:22.14333659	1.374370	1.374480
2013-10-29 22:15:24.14333797	1.374370	1.374490
2013-10-29 22:15:33.14334061	1.374390	1.374510
2013-10-29 22:15:43.14334330	1.374340	1.374450
2013-10-29 22:15:44.14334415	1.374310	1.374420
2013-10-29 22:15:53.14334693	1.374330	1.374450
2013-10-29 22:15:57.14334815	1.374340	1.374450
2013-10-29 22:15:59.14334895	1.374350	1.374460
2013-10-29 22:16:01.14334952	1.374370	1.374470
2013-10-29 22:16:06.14335379	1.374370	1.374490
2013-10-29 22:16:12.14335634	1.374380	1.374490
2013-10-29 22:16:12.14335660	1.374390	1.374490
2013-10-29 22:16:12.14335670	1.374370	1.374490
2013-10-29 22:16:29.14336332	1.374370	1.374470
2013-10-29 22:16:48.14337258	1.374350	1.374450
2013-10-29 22:16:49.14337299	1.374370	1.374470
2013-10-29 22:16:56.14337713	1.374350	1.374450
2013-10-29 22:16:57.14337762	1.374330	1.374450
2013-10-29 22:17:01.14337868	1.374330	1.374430
2013-10-29 22:17:01.14337887	1.374330	1.374420
2013-10-29 22:17:06.14338319	1.374320	1.374430
2013-10-29 22:17:07.14338366	1.374330	1.374450
2013-10-29 22:17:08.14338425	1.374340	1.374450
2013-10-29 22:17:09.14338451	1.374330	1.374450
2013-10-29 22:17:09.14338455	1.374340	1.374450
2013-10-29 22:17:11.14338518	1.374330	1.374420
2013-10-29 22:17:14.14338600	1.374340	1.374420
2013-10-29 22:17:14.14338624	1.374330	1.374420
2013-10-29 22:17:28.14339203	1.374340	1.374420
2013-10-29 22:17:28.14339240	1.374330	1.374420
2013-10-29 22:17:33.14339484	1.374330	1.374440
2013-10-29 22:17:34.14339508	1.374340	1.374440
2013-10-29 22:17:34.14339599	1.374330	1.374440
2013-10-29 22:17:36.14339717	1.374340	1.374440
2013-10-29 22:17:40.14339874	1.374390	1.374480
2013-10-29 22:17:40.14339931	1.374380	1.374470
2013-10-29 22:17:46.14340179	1.374340	1.374430
2013-10-29 22:18:05.14340688	1.374320	1.374420
2013-10-29 22:18:19.14341125	1.374340	1.374430
2013-10-29 22:18:21.14341276	1.374310	1.374410
2013-10-29 22:18:21.14341350	1.374300	1.374390
2013-10-29 22:18:25.14341536	1.374250	1.374350
2013-10-29 22:18:26.14341585	1.374280	1.374380
2013-10-29 22:18:27.14341748	1.374240	1.374330
2013-10-29 22:18:28.14341816	1.374240	1.374360
2013-10-29 22:18:28.14341857	1.374320	1.374410
2013-10-29 22:18:29.14341965	1.374310	1.374410
2013-10-29 22:18:30.14342003	1.374250	1.374340
2013-10-29 22:18:31.14342111	1.374250	1.374360
2013-10-29 22:18:32.14342191	1.374280	1.374380
2013-10-29 22:18:32.14342245	1.374280	1.374390
2013-10-29 22:18:33.14342317	1.374250	1.374340
2013-10-29 22:18:33.14342381	1.374270	1.374360
2013-10-29 22:18:34.14342437	1.374290	1.374370
2013-10-29 22:18:36.14342563	1.374270	1.374370
2013-10-29 22:18:38.14342643	1.374250	1.374330
2013-10-29 22:19:07.14343567	1.374250	1.374360
2013-10-29 22:19:12.14343936	1.374240	1.374360
2013-10-29 22:19:15.14344083	1.374240	1.374340
2013-10-29 22:19:16.14344098	1.374230	1.374330
2013-10-29 22:19:16.14344145	1.374220	1.374340
2013-10-29 22:19:17.14344198	1.374230	1.374340
2013-10-29 22:19:20.14344369	1.374240	1.374340
2013-10-29 22:19:21.14344573	1.374270	1.374390
2013-10-29 22:19:21.14344640	1.374240	1.374350
2013-10-29 22:19:21.14344738	1.374250	1.374350
2013-10-29 22:19:22.14344972	1.374270	1.374370
2013-10-29 22:19:22.14345064	1.374270	1.374380
2013-10-29 22:19:27.14345427	1.374280	1.374400
2013-10-29 22:19:32.14345765	1.374300	1.374400
2013-10-29 22:19:33.14345922	1.374270	1.374400
2013-10-29 22:19:34.14346046	1.374280	1.374400
2013-10-29 22:19:38.14346520	1.374280	1.374390
2013-10-29 22:19:39.14346655	1.374280	1.374400
2013-10-29 22:19:47.14347216	1.374260	1.374350
2013-10-29 22:19:53.14347661	1.374260	1.374370
2013-10-29 22:19:58.14348098	1.374260	1.374350
2013-10-29 22:19:59.14348253	1.374240	1.374340
2013-10-29 22:20:06.14349146	1.374230	1.374340
2013-10-29 22:20:11.14349781	1.374220	1.374340
2013-10-29 22:20:27.14350585	1.374220	1.374330
2013-10-29 22:20:41.14351432	1.374230	1.374340
2013-10-29 22:20:52.14352068	1.374230	1.374350
2013-10-29 22:21:47.14354139	1.374220	1.374350
2013-10-29 22:21:52.14354608	1.374250	1.374360
2013-10-29 22:21:52.14354660	1.374270	1.374390
2013-10-29 22:21:55.14354855	1.374270	1.374400
2013-10-29 22:21:56.14354936	1.374290	1.374400
2013-10-29 22:22:17.14355860	1.374280	1.374400
2013-10-29 22:22:40.14356754	1.374340	1.374430
2013-10-29 22:22:40.14356859	1.374320	1.374430
2013-10-29 22:22:41.14357015	1.374340	1.374430
2013-10-29 22:22:41.14357109	1.374360	1.374460
2013-10-29 22:22:44.14357377	1.374380	1.374480
2013-10-29 22:22:48.14357585	1.374370	1.374480
2013-10-29 22:22:50.14357834	1.374380	1.374490
2013-10-29 22:22:59.14358214	1.374400	1.374500
2013-10-29 22:23:00.14358330	1.374400	1.374480
2013-10-29 22:23:02.14358540	1.374400	1.374490
2013-10-29 22:23:03.14358649	1.374390	1.374490
2013-10-29 22:23:03.14358672	1.374390	1.374500
2013-10-29 22:23:14.14358983	1.374390	1.374490
2013-10-29 22:23:14.14359016	1.374390	1.374500
2013-10-29 22:23:16.14359155	1.374370	1.374470
2013-10-29 22:23:16.14359210	1.374340	1.374440
2013-10-29 22:23:22.14359424	1.374320	1.374400
2013-10-29 22:23:22.14359465	1.374330	1.374420
2013-10-29 22:23:24.14359574	1.374370	1.374480
2013-10-29 22:23:25.14359633	1.374370	1.374470
2013-10-29 22:23:26.14359670	1.374370	1.374480
2013-10-29 22:23:27.14359695	1.374360	1.374440
2013-10-29 22:23:27.14359736	1.374390	1.374490
2013-10-29 22:23:28.14359807	1.374400	1.374500
2013-10-29 22:23:29.14359835	1.374390	1.374490
2013-10-29 22:23:31.14359871	1.374390	1.374480
2013-10-29 22:23:33.14359947	1.374390	1.374490
2013-10-29 22:23:34.14359956	1.374390	1.374480
2013-10-29 22:23:36.14359990	1.374390	1.374490
2013-10-29 22:23:44.14360277	1.374390	1.374480
2013-10-29 22:24:03.14360911	1.374390	1.374490
2013-10-29 22:24:05.14361000	1.374390	1.374480
2013-10-29 22:24:13.14361252	1.374390	1.374490
2013-10-29 22:24:14.14361275	1.374390	1.374480
2013-10-29 22:24:38.14362131	1.374370	1.374480
2013-10-29 22:24:48.14362588	1.374370	1.374490
2013-10-29 22:24:48.14362614	1.374380	1.374490
2013-10-29 22:24:51.14362892	1.374370	1.374470
2013-10-29 22:24:52.14362922	1.374370	1.374480
2013-10-29 22:24:58.14363379	1.374360	1.374480
2013-10-29 22:26:00.14366321	1.374370	1.374490
2013-10-29 22:26:02.14366636	1.374370	1.374480
2013-10-29 22:26:11.14366914	1.374370	1.374490
2013-10-29 22:26:13.14367003	1.374370	1.374480
2013-10-29 22:26:32.14367458	1.374370	1.374490
2013-10-29 22:26:40.14367711	1.374370	1.374480
2013-10-29 22:27:02.14368386	1.374360	1.374480
2013-10-29 22:27:02.14368436	1.374400	1.374500
2013-10-29 22:27:03.14368489	1.374370	1.374490
2013-10-29 22:27:23.14369201	1.374380	1.374490
2013-10-29 22:27:41.14369676	1.374400	1.374510
2013-10-29 22:27:43.14369769	1.374380	1.374480
2013-10-29 22:27:43.14369822	1.374390	1.374500
2013-10-29 22:27:45.14369948	1.374380	1.374500
2013-10-29 22:27:46.14369993	1.374400	1.374500
2013-10-29 22:27:46.14370008	1.374420	1.374530
2013-10-29 22:27:47.14370040	1.374420	1.374520
2013-10-29 22:27:47.14370059	1.374400	1.374520
2013-10-29 22:27:49.14370124	1.374400	1.374510
2013-10-29 22:27:52.14370222	1.374400	1.374500
2013-10-29 22:28:07.14370908	1.374390	1.374500
2013-10-29 22:28:38.14372011	1.374390	1.374510
2013-10-29 22:28:48.14372283	1.374390	1.374500
2013-10-29 22:28:54.14372661	1.374410	1.374530
2013-10-29 22:28:54.14372717	1.374410	1.374510
2013-10-29 22:28:55.14372766	1.374410	1.374520
2013-10-29 22:28:57.14372873	1.374390	1.374510
2013-10-29 22:29:07.14373187	1.374400	1.374510
2013-10-29 22:29:14.14373692	1.374420	1.374530
2013-10-29 22:29:20.14373957	1.374440	1.374540
2013-10-29 22:29:29.14374309	1.374420	1.374540
2013-10-29 22:29:39.14376428	1.374440	1.374540
2013-10-29 22:29:41.14376564	1.374500	1.374600
2013-10-29 22:29:50.14377040	1.374540	1.374620
2013-10-29 22:29:58.14377529	1.374560	1.374640
2013-10-29 22:29:59.14377586	1.374550	1.374640
2013-10-29 22:30:00.14377767	1.374530	1.374640
2013-10-29 22:30:02.14378641	1.374530	1.374620
2013-10-29 22:30:03.14378802	1.374520	1.374620
2013-10-29 22:30:04.14379233	1.374540	1.374640
2013-10-29 22:30:08.14379586	1.374530	1.374640
2013-10-29 22:30:12.14379833	1.374520	1.374640
2013-10-29 22:30:14.14379933	1.374540	1.374640
2013-10-29 22:30:18.14380068	1.374530	1.374640
2013-10-29 22:30:33.14380843	1.374530	1.374650
2013-10-29 22:30:33.14380897	1.374520	1.374650
2013-10-29 22:30:34.14381027	1.374530	1.374650
2013-10-29 22:30:35.14381121	1.374520	1.374630
2013-10-29 22:30:35.14381175	1.374500	1.374620
2013-10-29 22:30:44.14381650	1.374500	1.374600
2013-10-29 22:30:44.14381702	1.374470	1.374600
2013-10-29 22:30:46.14381855	1.374460	1.374600
2013-10-29 22:30:59.14382148	1.374480	1.374600
2013-10-29 22:31:07.14382467	1.374480	1.374590
2013-10-29 22:31:08.14382647	1.374480	1.374600
2013-10-29 22:31:21.14383150	1.374510	1.374620
2013-10-29 22:31:27.14383385	1.374520	1.374620
2013-10-29 22:31:30.14383521	1.374460	1.374590
2013-10-29 22:31:44.14384067	1.374440	1.374570
2013-10-29 22:32:00.14384724	1.374450	1.374570
2013-10-29 22:32:20.14385566	1.374450	1.374560
2013-10-29 22:32:21.14385644	1.374430	1.374540
2013-10-29 22:32:23.14385750	1.374430	1.374550
2013-10-29 22:32:27.14385975	1.374440	1.374560
2013-10-29 22:32:35.14386412	1.374450	1.374560
2013-10-29 22:32:52.14387020	1.374440	1.374560
2013-10-29 22:32:55.14387129	1.374430	1.374560
2013-10-29 22:32:59.14387177	1.374440	1.374560
2013-10-29 22:33:03.14387258	1.374430	1.374550
2013-10-29 22:33:23.14388073	1.374410	1.374530
2013-10-29 22:33:24.14388135	1.374400	1.374530
2013-10-29 22:33:30.14388355	1.374400	1.374540
2013-10-29 22:33:35.14388587	1.374410	1.374540
2013-10-29 22:33:36.14388595	1.374400	1.374540
2013-10-29 22:33:42.14388763	1.374410	1.374540
2013-10-29 22:33:45.14388949	1.374380	1.374510
2013-10-29 22:33:53.14389237	1.374410	1.374520
2013-10-29 22:33:54.14389272	1.374400	1.374520
2013-10-29 22:33:54.14389295	1.374410	1.374520
2013-10-29 22:33:56.14389347	1.374400	1.374520
2013-10-29 22:33:59.14389417	1.374420	1.374520
2013-10-29 22:34:00.14389476	1.374410	1.374520
2013-10-29 22:34:07.14389881	1.374410	1.374530
2013-10-29 22:34:08.14389923	1.374430	1.374560
2013-10-29 22:34:08.14389966	1.374430	1.374540
2013-10-29 22:34:12.14390146	1.374430	1.374550
2013-10-29 22:34:17.14390401	1.374440	1.374560
2013-10-29 22:34:19.14390477	1.374430	1.374560
2013-10-29 22:34:20.14390526	1.374410	1.374530
2013-10-29 22:34:28.14390772	1.374400	1.374530
2013-10-29 22:34:30.14390825	1.374410	1.374530
2013-10-29 22:34:37.14391213	1.374400	1.374510
2013-10-29 22:34:37.14391269	1.374400	1.374530
2013-10-29 22:34:39.14391432	1.374410	1.374520
2013-10-29 22:34:41.14391547	1.374410	1.374530
2013-10-29 22:34:45.14391764	1.374400	1.374510
2013-10-29 22:35:00.14392429	1.374400	1.374520
2013-10-29 22:35:05.14392865	1.374400	1.374530
2013-10-29 22:35:11.14393446	1.374410	1.374540
2013-10-29 22:35:16.14393835	1.374430	1.374550
2013-10-29 22:35:17.14393969	1.374430	1.374560
2013-10-29 22:35:19.14394056	1.374430	1.374550
2013-10-29 22:35:23.14394313	1.374430	1.374560
2013-10-29 22:35:26.14394484	1.374430	1.374540
2013-10-29 22:35:31.14395023	1.374390	1.374530
2013-10-29 22:35:32.14395064	1.374360	1.374460
2013-10-29 22:35:32.14395153	1.374400	1.374520
2013-10-29 22:35:33.14395226	1.374390	1.374500
2013-10-29 22:35:33.14395314	1.374390	1.374530
2013-10-29 22:35:35.14395495	1.374390	1.374520
2013-10-29 22:35:35.14395545	1.374390	1.374530
2013-10-29 22:35:36.14395647	1.374410	1.374530
2013-10-29 22:35:36.14395704	1.374430	1.374540
2013-10-29 22:35:39.14395948	1.374390	1.374500
2013-10-29 22:35:39.14395996	1.374370	1.374500
2013-10-29 22:35:43.14396225	1.374380	1.374520
2013-10-29 22:35:45.14396305	1.374420	1.374520
2013-10-29 22:35:53.14396697	1.374400	1.374500
2013-10-29 22:36:02.14397116	1.374380	1.374490
2013-10-29 22:36:10.14397381	1.374400	1.374510
2013-10-29 22:36:10.14397389	1.374400	1.374520
2013-10-29 22:36:35.14398556	1.374400	1.374500
2013-10-29 22:36:38.14398846	1.374400	1.374510
2013-10-29 22:36:38.14398890	1.374390	1.374510
2013-10-29 22:37:11.14400031	1.374370	1.374500
2013-10-29 22:37:25.14400679	1.374370	1.374490
2013-10-29 22:37:30.14401025	1.374360	1.374450
2013-10-29 22:37:30.14401092	1.374340	1.374450
2013-10-29 22:37:31.14401217	1.374320	1.374430
2013-10-29 22:37:32.14401303	1.374310	1.374430
2013-10-29 22:37:39.14401713	1.374300	1.374430
2013-10-29 22:37:41.14401959	1.374330	1.374450
2013-10-29 22:37:41.14402025	1.374310	1.374430
2013-10-29 22:37:43.14402230	1.374320	1.374430
2013-10-29 22:37:43.14402270	1.374330	1.374410
2013-10-29 22:37:44.14402332	1.374330	1.374450
2013-10-29 22:37:44.14402408	1.374320	1.374420
2013-10-29 22:37:45.14402570	1.374310	1.374420
2013-10-29 22:37:56.14403300	1.374330	1.374440
2013-10-29 22:37:56.14403336	1.374330	1.374450
2013-10-29 22:38:13.14404465	1.374330	1.374440
2013-10-29 22:38:14.14404492	1.374330	1.374430
2013-10-29 22:38:17.14404778	1.374300	1.374420
2013-10-29 22:38:41.14405873	1.374260	1.374400
2013-10-29 22:38:42.14406153	1.374270	1.374400
2013-10-29 22:38:45.14406528	1.374280	1.374400
2013-10-29 22:38:53.14407095	1.374280	1.374370
2013-10-29 22:39:01.14407520	1.374280	1.374400
2013-10-29 22:39:02.14407648	1.374280	1.374370
2013-10-29 22:39:06.14407979	1.374300	1.374380
2013-10-29 22:39:06.14408032	1.374280	1.374380
2013-10-29 22:39:14.14408448	1.374300	1.374410
2013-10-29 22:39:15.14408500	1.374280	1.374380
2013-10-29 22:39:38.14409292	1.374270	1.374370
2013-10-29 22:39:39.14409333	1.374280	1.374370
2013-10-29 22:39:44.14409635	1.374280	1.374380
2013-10-29 22:39:54.14410158	1.374290	1.374380
2013-10-29 22:39:56.14410240	1.374290	1.374430
2013-10-29 22:39:57.14410267	1.374300	1.374430
2013-10-29 22:39:57.14410299	1.374290	1.374420
2013-10-29 22:39:58.14410323	1.374370	1.374480
2013-10-29 22:39:58.14410380	1.374320	1.374450
2013-10-29 22:39:59.14410457	1.374310	1.374450
2013-10-29 22:40:00.14410561	1.374310	1.374440
2013-10-29 22:40:01.14410651	1.374310	1.374430
2013-10-29 22:40:15.14411345	1.374300	1.374430
2013-10-29 22:40:17.14411683	1.374310	1.374430
2013-10-29 22:40:40.14413979	1.374310	1.374440
2013-10-29 22:40:51.14414857	1.374300	1.374430
2013-10-29 22:40:54.14415340	1.374340	1.374440
2013-10-29 22:41:11.14416003	1.374340	1.374470
2013-10-29 22:41:12.14416139	1.374340	1.374450
2013-10-29 22:41:12.14416218	1.374300	1.374430
2013-10-29 22:41:22.14416665	1.374320	1.374450
2013-10-29 22:41:27.14416964	1.374330	1.374450
2013-10-29 22:41:37.14417316	1.374320	1.374450
2013-10-29 22:41:40.14417460	1.374350	1.374470
2013-10-29 22:41:41.14417535	1.374400	1.374490
2013-10-29 22:41:41.14417647	1.374410	1.374500
2013-10-29 22:41:43.14418093	1.374410	1.374490
2013-10-29 22:41:47.14418259	1.374400	1.374490
2013-10-29 22:41:47.14418295	1.374440	1.374510
2013-10-29 22:41:47.14418352	1.374420	1.374510
2013-10-29 22:41:48.14418390	1.374450	1.374550
2013-10-29 22:42:03.14419176	1.374450	1.374540
2013-10-29 22:42:39.14421223	1.374460	1.374580
2013-10-29 22:42:41.14421477	1.374480	1.374580
2013-10-29 22:42:43.14421620	1.374480	1.374590
2013-10-29 22:42:45.14421750	1.374480	1.374580
2013-10-29 22:42:48.14421883	1.374430	1.374560
2013-10-29 22:42:48.14421934	1.374430	1.374550
2013-10-29 22:42:50.14422017	1.374480	1.374580
2013-10-29 22:42:51.14422040	1.374480	1.374590
2013-10-29 22:42:54.14422182	1.374480	1.374570
2013-10-29 22:42:56.14422278	1.374500	1.374610
2013-10-29 22:43:01.14422575	1.374490	1.374610
2013-10-29 22:43:07.14423011	1.374500	1.374610
2013-10-29 22:43:08.14423080	1.374560	1.374660
2013-10-29 22:43:08.14423134	1.374560	1.374680
2013-10-29 22:43:18.14423718	1.374560	1.374660
2013-10-29 22:43:18.14423751	1.374540	1.374670
2013-10-29 22:43:19.14423816	1.374540	1.374680
2013-10-29 22:43:21.14423979	1.374590	1.374700
2013-10-29 22:43:21.14424013	1.374590	1.374710
2013-10-29 22:43:29.14424446	1.374590	1.374700
2013-10-29 22:43:30.14424579	1.374600	1.374700
2013-10-29 22:43:40.14425157	1.374590	1.374700
2013-10-29 22:43:48.14425560	1.374590	1.374690
2013-10-29 22:43:59.14426217	1.374560	1.374670
2013-10-29 22:43:59.14426251	1.374560	1.374660
2013-10-29 22:44:01.14426297	1.374560	1.374680
2013-10-29 22:44:01.14426328	1.374560	1.374670
2013-10-29 22:44:02.14426549	1.374490	1.374590
2013-10-29 22:44:03.14426670	1.374500	1.374600
2013-10-29 22:44:08.14426962	1.374520	1.374610
2013-10-29 22:44:09.14427114	1.374500	1.374610
2013-10-29 22:44:11.14427378	1.374510	1.374610
2013-10-29 22:44:11.14427420	1.374520	1.374610
2013-10-29 22:44:12.14427627	1.374470	1.374570
2013-10-29 22:44:15.14427840	1.374460	1.374570
2013-10-29 22:44:27.14428249	1.374440	1.374530
2013-10-29 22:44:29.14428345	1.374430	1.374530
2013-10-29 22:44:38.14428643	1.374440	1.374550
2013-10-29 22:44:46.14428961	1.374440	1.374540
2013-10-29 22:44:51.14429192	1.374430	1.374530
2013-10-29 22:44:55.14429653	1.374440	1.374540
2013-10-29 22:44:56.14429717	1.374450	1.374570
2013-10-29 22:45:01.14429931	1.374460	1.374570
2013-10-29 22:45:32.14432026	1.374450	1.374570
2013-10-29 22:45:39.14432413	1.374480	1.374580
2013-10-29 22:45:39.14432466	1.374480	1.374600
2013-10-29 22:45:42.14432550	1.374480	1.374610
2013-10-29 22:45:45.14432664	1.374490	1.374610
2013-10-29 22:46:15.14433870	1.374480	1.374610
2013-10-29 22:46:15.14433913	1.374480	1.374600
2013-10-29 22:46:16.14433979	1.374470	1.374600
2013-10-29 22:46:25.14434580	1.374490	1.374600
2013-10-29 22:46:33.14435106	1.374500	1.374600
2013-10-29 22:46:34.14435212	1.374470	1.374600
2013-10-29 22:46:38.14435593	1.374470	1.374590
2013-10-29 22:46:40.14435727	1.374480	1.374590
2013-10-29 22:46:44.14435887	1.374470	1.374590
2013-10-29 22:46:55.14436342	1.374460	1.374590
2013-10-29 22:47:02.14436805	1.374470	1.374590
2013-10-29 22:47:34.14438513	1.374470	1.374600
2013-10-29 22:47:35.14438573	1.374460	1.374600
2013-10-29 22:47:39.14438831	1.374500	1.374610
2013-10-29 22:47:41.14438955	1.374490	1.374600
2013-10-29 22:47:41.14439001	1.374500	1.374610
2013-10-29 22:47:42.14439029	1.374480	1.374600
2013-10-29 22:47:44.14439198	1.374450	1.374580
2013-10-29 22:48:00.14439757	1.374500	1.374590
2013-10-29 22:48:01.14439832	1.374570	1.374660
2013-10-29 22:48:01.14439980	1.374550	1.374660
2013-10-29 22:48:03.14440175	1.374560	1.374660
2013-10-29 22:48:03.14440230	1.374550	1.374660
2013-10-29 22:48:05.14440467	1.374530	1.374630
2013-10-29 22:48:08.14440586	1.374540	1.374630
2013-10-29 22:48:14.14440864	1.374540	1.374640
2013-10-29 22:48:15.14440881	1.374540	1.374630
2013-10-29 22:48:21.14441210	1.374540	1.374620
2013-10-29 22:48:21.14441254	1.374510	1.374600
2013-10-29 22:48:25.14441471	1.374520	1.374610
2013-10-29 22:48:30.14441742	1.374530	1.374630
2013-10-29 22:49:00.14442939	1.374520	1.374610
2013-10-29 22:49:14.14443785	1.374530	1.374630
2013-10-29 22:49:34.14444874	1.374530	1.374650
2013-10-29 22:49:47.14445484	1.374520	1.374630
2013-10-29 22:50:00.14446300	1.374520	1.374620
2013-10-29 22:50:07.14447217	1.374520	1.374630
2013-10-29 22:50:15.14447651	1.374520	1.374640
2013-10-29 22:50:18.14447745	1.374520	1.374650
2013-10-29 22:50:22.14447969	1.374520	1.374630
2013-10-29 22:50:28.14448311	1.374490	1.374590
2013-10-29 22:50:29.14448342	1.374490	1.374570
2013-10-29 22:50:29.14448488	1.374500	1.374570
2013-10-29 22:50:31.14448779	1.374490	1.374600
2013-10-29 22:50:32.14449135	1.374490	1.374590
2013-10-29 22:50:33.14449178	1.374490	1.374600
2013-10-29 22:50:35.14449395	1.374490	1.374620
2013-10-29 22:50:37.14449497	1.374500	1.374620
2013-10-29 22:50:42.14449702	1.374500	1.374630
2013-10-29 22:50:52.14449995	1.374500	1.374610
2013-10-29 22:50:52.14450033	1.374500	1.374620
2013-10-29 22:51:01.14450280	1.374500	1.374600
2013-10-29 22:51:01.14450297	1.374490	1.374590
2013-10-29 22:51:01.14450334	1.374500	1.374590
2013-10-29 22:51:02.14450362	1.374500	1.374620
2013-10-29 22:51:04.14450706	1.374500	1.374630
2013-10-29 22:51:07.14450931	1.374500	1.374620
2013-10-29 22:51:11.14451453	1.374490	1.374620
2013-10-29 22:51:14.14451602	1.374490	1.374600
2013-10-29 22:51:15.14451613	1.374490	1.374610
2013-10-29 22:51:15.14451637	1.374500	1.374610
2013-10-29 22:51:15.14451661	1.374500	1.374620
2013-10-29 22:51:28.14452110	1.374500	1.374610
2013-10-29 22:51:29.14452165	1.374470	1.374590
2013-10-29 22:51:34.14452387	1.374470	1.374580
2013-10-29 22:51:35.14452464	1.374470	1.374590
2013-10-29 22:52:09.14453877	1.374450	1.374590
2013-10-29 22:52:12.14454225	1.374450	1.374580
2013-10-29 22:52:18.14454486	1.374450	1.374550
2013-10-29 22:52:23.14455026	1.374420	1.374540
2013-10-29 22:52:23.14455090	1.374420	1.374550
2013-10-29 22:52:26.14455270	1.374430	1.374550
2013-10-29 22:52:35.14455863	1.374420	1.374550
2013-10-29 22:52:48.14456544	1.374390	1.374510
2013-10-29 22:52:52.14456717	1.374390	1.374520
2013-10-29 22:52:52.14456731	1.374410	1.374530
2013-10-29 22:52:53.14456779	1.374420	1.374530
2013-10-29 22:52:54.14456834	1.374420	1.374540
2013-10-29 22:53:01.14457202	1.374430	1.374540
2013-10-29 22:53:05.14457581	1.374420	1.374540
2013-10-29 22:53:06.14457637	1.374410	1.374540
2013-10-29 22:53:11.14457909	1.374410	1.374530
2013-10-29 22:53:15.14458286	1.374450	1.374560
2013-10-29 22:53:16.14458324	1.374450	1.374590
2013-10-29 22:53:21.14458694	1.374450	1.374580
2013-10-29 22:53:25.14458900	1.374450	1.374590
2013-10-29 22:53:31.14459177	1.374450	1.374580
2013-10-29 22:53:31.14459203	1.374450	1.374590
2013-10-29 22:53:42.14459743	1.374450	1.374580
2013-10-29 22:53:51.14460035	1.374450	1.374540
2013-10-29 22:53:51.14460067	1.374450	1.374580
2013-10-29 22:53:53.14460223	1.374450	1.374540
2013-10-29 22:53:55.14460394	1.374450	1.374570
2013-10-29 22:53:55.14460468	1.374450	1.374590
2013-10-29 22:53:57.14460667	1.374440	1.374590
2013-10-29 22:54:09.14461479	1.374440	1.374540
2013-10-29 22:54:18.14462251	1.374430	1.374540
2013-10-29 22:54:26.14462561	1.374440	1.374540
2013-10-29 22:54:54.14463983	1.374430	1.374540
2013-10-29 22:54:55.14464103	1.374430	1.374550
2013-10-29 22:55:00.14464450	1.374430	1.374540
2013-10-29 22:55:00.14464523	1.374450	1.374540
2013-10-29 22:55:06.14465560	1.374480	1.374550
2013-10-29 22:55:07.14465699	1.374470	1.374550
2013-10-29 22:55:08.14465753	1.374480	1.374550
2013-10-29 22:55:09.14465829	1.374460	1.374550
2013-10-29 22:55:15.14466195	1.374450	1.374550
2013-10-29 22:55:19.14466539	1.374450	1.374580
2013-10-29 22:55:20.14466599	1.374450	1.374590
2013-10-29 22:55:23.14466678	1.374440	1.374590
2013-10-29 22:55:26.14466779	1.374460	1.374590
2013-10-29 22:55:26.14466839	1.374470	1.374590
2013-10-29 22:55:26.14466900	1.374460	1.374590
2013-10-29 22:55:28.14467004	1.374460	1.374600
2013-10-29 22:55:40.14467566	1.374460	1.374590
2013-10-29 22:55:41.14467619	1.374450	1.374590
2013-10-29 22:55:43.14467852	1.374440	1.374590
2013-10-29 22:55:47.14468184	1.374450	1.374590
2013-10-29 22:55:54.14468466	1.374440	1.374590
2013-10-29 22:55:55.14468527	1.374450	1.374590
2013-10-29 22:55:58.14468715	1.374440	1.374580
2013-10-29 22:55:59.14468786	1.374440	1.374590
2013-10-29 22:56:00.14468971	1.374450	1.374590
2013-10-29 22:56:04.14469409	1.374440	1.374540
2013-10-29 22:56:07.14469610	1.374490	1.374580
2013-10-29 22:56:08.14469714	1.374490	1.374540
2013-10-29 22:56:09.14469736	1.374470	1.374540
2013-10-29 22:56:09.14469759	1.374460	1.374540
2013-10-29 22:56:10.14469864	1.374440	1.374540
2013-10-29 22:56:11.14469953	1.374440	1.374530
2013-10-29 22:56:13.14470006	1.374460	1.374540
2013-10-29 22:56:14.14470118	1.374450	1.374540
2013-10-29 22:56:16.14470351	1.374440	1.374540
2013-10-29 22:56:17.14470412	1.374450	1.374570
2013-10-29 22:56:18.14470453	1.374450	1.374590
2013-10-29 22:56:18.14470497	1.374440	1.374580
2013-10-29 22:56:23.14470810	1.374440	1.374570
2013-10-29 22:56:26.14470931	1.374500	1.374580
2013-10-29 22:56:30.14471089	1.374500	1.374570
2013-10-29 22:56:30.14471108	1.374510	1.374590
2013-10-29 22:56:38.14471603	1.374410	1.374500
2013-10-29 22:56:38.14471639	1.374430	1.374500
2013-10-29 22:56:39.14471782	1.374450	1.374560
2013-10-29 22:56:40.14471859	1.374510	1.374590
2013-10-29 22:56:40.14471892	1.374450	1.374580
2013-10-29 22:56:41.14472004	1.374460	1.374580
2013-10-29 22:56:43.14472155	1.374460	1.374590
2013-10-29 22:56:44.14472197	1.374450	1.374590
2013-10-29 22:56:46.14472380	1.374460	1.374600
2013-10-29 22:56:49.14472522	1.374450	1.374580
2013-10-29 22:56:49.14472561	1.374470	1.374600
2013-10-29 22:56:50.14472600	1.374460	1.374600
2013-10-29 22:56:55.14472776	1.374460	1.374590
2013-10-29 22:56:57.14472854	1.374480	1.374600
2013-10-29 22:56:57.14472878	1.374500	1.374610
2013-10-29 22:57:00.14473012	1.374500	1.374620
2013-10-29 22:57:47.14474892	1.374520	1.374620
2013-10-29 22:57:50.14475060	1.374500	1.374620
2013-10-29 22:57:59.14475531	1.374510	1.374620
2013-10-29 22:58:01.14475686	1.374500	1.374620
2013-10-29 22:58:22.14476411	1.374500	1.374640
2013-10-29 22:58:25.14476664	1.374510	1.374640
2013-10-29 22:58:28.14476887	1.374520	1.374640
2013-10-29 22:58:49.14477876	1.374530	1.374640
2013-10-29 22:58:49.14477914	1.374520	1.374640
2013-10-29 22:59:03.14478670	1.374470	1.374590
2013-10-29 22:59:04.14478709	1.374470	1.374610
2013-10-29 22:59:04.14478808	1.374500	1.374620
2013-10-29 22:59:09.14479041	1.374480	1.374620
2013-10-29 22:59:10.14479081	1.374490	1.374610
2013-10-29 22:59:14.14479232	1.374490	1.374620
2013-10-29 22:59:14.14479244	1.374490	1.374630
2013-10-29 22:59:16.14479307	1.374490	1.374610
2013-10-29 22:59:16.14479330	1.374490	1.374590
2013-10-29 22:59:18.14479385	1.374480	1.374580
2013-10-29 22:59:26.14479709	1.374490	1.374610
2013-10-29 22:59:33.14480054	1.374490	1.374620
2013-10-29 22:59:34.14480147	1.374490	1.374610
2013-10-29 22:59:34.14480197	1.374490	1.374620
2013-10-29 22:59:35.14480235	1.374490	1.374630
2013-10-29 22:59:35.14480271	1.374490	1.374620
2013-10-29 22:59:36.14480339	1.374490	1.374610
2013-10-29 22:59:38.14480439	1.374510	1.374610
2013-10-29 22:59:39.14480520	1.374500	1.374610
2013-10-29 22:59:40.14480583	1.374510	1.374610
2013-10-29 22:59:44.14480796	1.374500	1.374600
2013-10-29 22:59:45.14480804	1.374480	1.374600
2013-10-29 22:59:45.14480859	1.374470	1.374600
2013-10-29 22:59:46.14480903	1.374480	1.374590
2013-10-29 22:59:46.14481003	1.374480	1.374600
2013-10-29 22:59:48.14481130	1.374480	1.374580
2013-10-29 22:59:48.14481174	1.374480	1.374600
2013-10-29 22:59:49.14481214	1.374480	1.374580
2013-10-29 22:59:50.14481253	1.374480	1.374600
2013-10-29 22:59:50.14481307	1.374480	1.374580
2013-10-29 22:59:51.14481325	1.374480	1.374600
2013-10-29 22:59:52.14481375	1.374480	1.374580
2013-10-29 22:59:53.14481403	1.374480	1.374600
2013-10-29 22:59:54.14481500	1.374470	1.374590
2013-10-29 22:59:54.14481543	1.374470	1.374600
2013-10-29 22:59:55.14481615	1.374470	1.374580
2013-10-29 22:59:55.14481645	1.374480	1.374590
2013-10-29 22:59:56.14481718	1.374480	1.374610
2013-10-29 22:59:59.14482040	1.374480	1.374620
2013-10-29 23:00:00.14482090	1.374490	1.374620
2013-10-29 23:00:00.14482166	1.374490	1.374640
2013-10-29 23:00:21.14483558	1.374540	1.374640
2013-10-29 23:00:23.14483911	1.374520	1.374640
2013-10-29 23:01:00.14485267	1.374530	1.374640
2013-10-29 23:01:32.14486238	1.374510	1.374640
2013-10-29 23:01:32.14486277	1.374520	1.374640
2013-10-29 23:01:33.14486361	1.374510	1.374640
2013-10-29 23:01:54.14487287	1.374490	1.374640
2013-10-29 23:01:59.14487550	1.374510	1.374640
2013-10-29 23:02:35.14488781	1.374510	1.374660
2013-10-29 23:02:37.14489041	1.374510	1.374640
2013-10-29 23:03:00.14489919	1.374520	1.374640
2013-10-29 23:03:10.14490394	1.374510	1.374640
2013-10-29 23:03:18.14490701	1.374510	1.374650
2013-10-29 23:03:23.14490838	1.374650	1.374760
2013-10-29 23:03:24.14490961	1.374630	1.374760
2013-10-29 23:03:24.14491012	1.374640	1.374790
2013-10-29 23:03:24.14491064	1.374690	1.374770
2013-10-29 23:03:25.14491246	1.374670	1.374810
2013-10-29 23:03:25.14491315	1.374670	1.374800
2013-10-29 23:03:26.14491499	1.374690	1.374790
2013-10-29 23:03:27.14491606	1.374670	1.374790
2013-10-29 23:03:28.14491702	1.374690	1.374790
2013-10-29 23:03:34.14492014	1.374660	1.374780
2013-10-29 23:03:39.14492280	1.374670	1.374770
2013-10-29 23:03:43.14492551	1.374570	1.374690
2013-10-29 23:03:43.14492618	1.374570	1.374670
2013-10-29 23:03:44.14492677	1.374580	1.374670
2013-10-29 23:03:50.14493050	1.374590	1.374670
2013-10-29 23:03:52.14493155	1.374600	1.374670
2013-10-29 23:03:52.14493198	1.374590	1.374670
2013-10-29 23:03:55.14493307	1.374530	1.374670
2013-10-29 23:04:00.14493426	1.374530	1.374660
2013-10-29 23:04:01.14493547	1.374570	1.374710
2013-10-29 23:04:07.14493973	1.374580	1.374710
2013-10-29 23:04:07.14493989	1.374580	1.374700
2013-10-29 23:04:08.14494072	1.374580	1.374680
2013-10-29 23:04:11.14494385	1.374590	1.374690
2013-10-29 23:04:13.14494427	1.374580	1.374680
2013-10-29 23:04:29.14494982	1.374560	1.374660
2013-10-29 23:04:30.14495017	1.374570	1.374670
2013-10-29 23:04:30.14495052	1.374560	1.374660
2013-10-29 23:04:31.14495119	1.374510	1.374640
2013-10-29 23:04:39.14495465	1.374510	1.374620
2013-10-29 23:04:40.14495537	1.374510	1.374610
2013-10-29 23:04:51.14495991	1.374500	1.374600
2013-10-29 23:05:00.14496305	1.374500	1.374620
2013-10-29 23:05:20.14497392	1.374470	1.374620
2013-10-29 23:05:23.14497475	1.374490	1.374620
2013-10-29 23:05:30.14497637	1.374440	1.374520
2013-10-29 23:05:31.14497689	1.374480	1.374600
2013-10-29 23:05:31.14497733	1.374480	1.374610
2013-10-29 23:05:32.14497869	1.374490	1.374610
2013-10-29 23:05:33.14497958	1.374480	1.374610
2013-10-29 23:05:34.14497999	1.374480	1.374620
2013-10-29 23:05:42.14498256	1.374490	1.374620
2013-10-29 23:05:44.14498307	1.374400	1.374520
2013-10-29 23:06:05.14498839	1.374410	1.374520
2013-10-29 23:06:06.14498881	1.374490	1.374600
2013-10-29 23:06:06.14498934	1.374460	1.374580
2013-10-29 23:06:12.14499283	1.374470	1.374580
2013-10-29 23:06:14.14499333	1.374480	1.374580
2013-10-29 23:06:18.14499449	1.374430	1.374560
2013-10-29 23:06:37.14500122	1.374410	1.374540
2013-10-29 23:06:44.14500579	1.374420	1.374540
2013-10-29 23:06:48.14500744	1.374430	1.374540
2013-10-29 23:06:58.14500901	1.374430	1.374550
2013-10-29 23:07:30.14501553	1.374430	1.374580
2013-10-29 23:07:41.14502128	1.374460	1.374590
2013-10-29 23:07:46.14502324	1.374450	1.374590
2013-10-29 23:07:47.14502389	1.374460	1.374590
2013-10-29 23:07:58.14502711	1.374470	1.374590
2013-10-29 23:08:00.14502765	1.374480	1.374590
2013-10-29 23:08:07.14503050	1.374470	1.374590
2013-10-29 23:08:08.14503102	1.374480	1.374590
2013-10-29 23:08:23.14503417	1.374480	1.374600
2013-10-29 23:08:29.14503556	1.374490	1.374600
2013-10-29 23:08:33.14503820	1.374390	1.374520
2013-10-29 23:09:53.14506533	1.374370	1.374520
2013-10-29 23:09:59.14506900	1.374390	1.374520
2013-10-29 23:10:12.14507555	1.374390	1.374530
2013-10-29 23:10:26.14508342	1.374390	1.374520
2013-10-29 23:10:37.14508794	1.374430	1.374470
2013-10-29 23:10:37.14508833	1.374370	1.374500
2013-10-29 23:10:43.14509148	1.374380	1.374500
2013-10-29 23:10:47.14509301	1.374390	1.374500
2013-10-29 23:10:58.14509660	1.374390	1.374520
2013-10-29 23:11:21.14510221	1.374450	1.374560
2013-10-29 23:11:21.14510256	1.374450	1.374580
2013-10-29 23:11:28.14510679	1.374580	1.374710
2013-10-29 23:11:29.14510725	1.374610	1.374710
2013-10-29 23:11:37.14511168	1.374550	1.374640
2013-10-29 23:11:38.14511266	1.374490	1.374640
2013-10-29 23:11:46.14511580	1.374490	1.374620
2013-10-29 23:11:54.14511870	1.374480	1.374580
2013-10-29 23:11:55.14511903	1.374460	1.374580
2013-10-29 23:12:04.14512218	1.374430	1.374540
2013-10-29 23:12:06.14512394	1.374420	1.374540
2013-10-29 23:12:07.14512429	1.374430	1.374540
2013-10-29 23:12:53.14514517	1.374420	1.374540
2013-10-29 23:13:06.14515331	1.374420	1.374550
2013-10-29 23:13:06.14515377	1.374410	1.374550
2013-10-29 23:13:50.14516922	1.374420	1.374550
2013-10-29 23:14:00.14517566	1.374410	1.374550
2013-10-29 23:14:05.14517894	1.374410	1.374560
2013-10-29 23:14:10.14518051	1.374420	1.374560
2013-10-29 23:14:17.14518184	1.374420	1.374550
2013-10-29 23:14:49.14518860	1.374410	1.374550
2013-10-29 23:15:00.14519322	1.374410	1.374560
2013-10-29 23:15:02.14519602	1.374410	1.374540
2013-10-29 23:15:07.14520363	1.374410	1.374550
2013-10-29 23:15:08.14520388	1.374430	1.374570
2013-10-29 23:15:08.14520399	1.374430	1.374580
2013-10-29 23:15:10.14520486	1.374430	1.374560
2013-10-29 23:15:38.14521661	1.374420	1.374560
2013-10-29 23:16:05.14522405	1.374460	1.374600
2013-10-29 23:16:06.14522426	1.374460	1.374610
2013-10-29 23:16:10.14522759	1.374500	1.374610
2013-10-29 23:16:10.14522787	1.374510	1.374610
2013-10-29 23:16:18.14523102	1.374500	1.374620
2013-10-29 23:16:19.14523132	1.374490	1.374630
2013-10-29 23:16:43.14524109	1.374480	1.374600
2013-10-29 23:16:46.14524308	1.374440	1.374600
2013-10-29 23:16:51.14524487	1.374440	1.374590
2013-10-29 23:16:53.14524641	1.374440	1.374550
2013-10-29 23:16:54.14524676	1.374430	1.374550
2013-10-29 23:16:57.14524766	1.374430	1.374530
2013-10-29 23:16:58.14524856	1.374400	1.374530
2013-10-29 23:17:00.14524977	1.374430	1.374530
2013-10-29 23:17:01.14525009	1.374440	1.374530
2013-10-29 23:17:05.14525346	1.374400	1.374530
2013-10-29 23:17:26.14525938	1.374420	1.374560
2013-10-29 23:17:31.14526119	1.374430	1.374560
2013-10-29 23:17:35.14526326	1.374440	1.374560
2013-10-29 23:18:11.14527358	1.374440	1.374580
2013-10-29 23:18:11.14527390	1.374440	1.374560
2013-10-29 23:18:12.14527417	1.374440	1.374580
2013-10-29 23:18:29.14527937	1.374410	1.374540
2013-10-29 23:18:33.14528150	1.374400	1.374520
2013-10-29 23:18:40.14528376	1.374410	1.374520
2013-10-29 23:18:43.14528451	1.374420	1.374520
2013-10-29 23:18:48.14528625	1.374430	1.374520
2013-10-29 23:18:55.14528826	1.374440	1.374630
2013-10-29 23:18:55.14528864	1.374460	1.374630
2013-10-29 23:18:56.14528932	1.374500	1.374630
2013-10-29 23:18:56.14528961	1.374510	1.374630
2013-10-29 23:19:03.14529181	1.374520	1.374630
2013-10-29 23:19:05.14529333	1.374530	1.374630
2013-10-29 23:19:09.14529448	1.374540	1.374640
2013-10-29 23:19:28.14529845	1.374540	1.374660
2013-10-29 23:19:30.14529976	1.374550	1.374660
2013-10-29 23:19:34.14530212	1.374560	1.374660
2013-10-29 23:20:08.14531533	1.374530	1.374660
2013-10-29 23:20:10.14531811	1.374560	1.374660
2013-10-29 23:20:12.14531981	1.374550	1.374650
2013-10-29 23:20:12.14532014	1.374540	1.374630
2013-10-29 23:20:17.14532257	1.374540	1.374640
2013-10-29 23:20:40.14533331	1.374530	1.374640
2013-10-29 23:20:42.14533450	1.374540	1.374640
2013-10-29 23:20:43.14533524	1.374550	1.374650
2013-10-29 23:20:48.14533761	1.374560	1.374680
2013-10-29 23:20:54.14533980	1.374560	1.374660
2013-10-29 23:21:15.14534939	1.374550	1.374650
2013-10-29 23:21:23.14535370	1.374560	1.374660
2013-10-29 23:21:28.14535569	1.374560	1.374690
2013-10-29 23:21:38.14535890	1.374560	1.374680
2013-10-29 23:21:38.14535916	1.374540	1.374640
2013-10-29 23:21:40.14536009	1.374470	1.374600
2013-10-29 23:22:12.14537058	1.374490	1.374600
2013-10-29 23:22:15.14537314	1.374490	1.374630
2013-10-29 23:22:17.14537354	1.374490	1.374620
2013-10-29 23:22:20.14537441	1.374490	1.374630
2013-10-29 23:22:20.14537478	1.374490	1.374610
2013-10-29 23:22:36.14537898	1.374490	1.374630
2013-10-29 23:22:37.14537968	1.374470	1.374640
2013-10-29 23:22:38.14537987	1.374470	1.374650
2013-10-29 23:22:39.14538049	1.374510	1.374630
2013-10-29 23:22:40.14538093	1.374490	1.374630
2013-10-29 23:22:41.14538135	1.374530	1.374630
2013-10-29 23:22:51.14538508	1.374550	1.374630
2013-10-29 23:22:52.14538537	1.374550	1.374680
2013-10-29 23:22:52.14538606	1.374580	1.374740
2013-10-29 23:22:52.14538656	1.374580	1.374690
2013-10-29 23:22:53.14538695	1.374610	1.374700
2013-10-29 23:22:53.14538740	1.374680	1.374790
2013-10-29 23:22:55.14538955	1.374650	1.374750
2013-10-29 23:22:56.14538982	1.374680	1.374790
2013-10-29 23:22:58.14539114	1.374680	1.374810
2013-10-29 23:23:01.14539256	1.374550	1.374640
2013-10-29 23:23:01.14539311	1.374550	1.374740
2013-10-29 23:23:01.14539370	1.374550	1.374730
2013-10-29 23:23:02.14539411	1.374530	1.374730
2013-10-29 23:23:05.14539622	1.374540	1.374710
2013-10-29 23:23:09.14539741	1.374540	1.374690
2013-10-29 23:23:12.14539911	1.374530	1.374690
2013-10-29 23:23:12.14539937	1.374530	1.374660
2013-10-29 23:23:14.14540049	1.374530	1.374620
2013-10-29 23:23:14.14540084	1.374500	1.374620
2013-10-29 23:23:19.14540259	1.374490	1.374620
2013-10-29 23:23:22.14540354	1.374530	1.374620
2013-10-29 23:23:25.14540527	1.374540	1.374620
2013-10-29 23:23:27.14540618	1.374490	1.374620
2013-10-29 23:23:27.14540625	1.374510	1.374630
2013-10-29 23:23:28.14540648	1.374530	1.374640
2013-10-29 23:23:35.14540914	1.374530	1.374650
2013-10-29 23:23:40.14541081	1.374550	1.374650
2013-10-29 23:23:45.14541244	1.374550	1.374670
2013-10-29 23:23:48.14541373	1.374550	1.374650
2013-10-29 23:23:53.14541520	1.374530	1.374670
2013-10-29 23:23:56.14541602	1.374530	1.374660
2013-10-29 23:23:56.14541642	1.374540	1.374670
2013-10-29 23:23:57.14541679	1.374550	1.374670
2013-10-29 23:23:59.14541790	1.374590	1.374680
2013-10-29 23:24:09.14542074	1.374580	1.374680
2013-10-29 23:24:12.14542359	1.374580	1.374690
2013-10-29 23:24:13.14542378	1.374590	1.374690
2013-10-29 23:24:33.14543114	1.374590	1.374680
2013-10-29 23:24:35.14543242	1.374620	1.374680
2013-10-29 23:24:35.14543275	1.374580	1.374680
2013-10-29 23:24:37.14543364	1.374590	1.374680
2013-10-29 23:24:39.14543441	1.374580	1.374680
2013-10-29 23:24:48.14543663	1.374600	1.374730
2013-10-29 23:24:48.14543703	1.374600	1.374740
2013-10-29 23:24:49.14543807	1.374680	1.374820
2013-10-29 23:24:49.14543836	1.374620	1.374730
2013-10-29 23:24:50.14543871	1.374600	1.374730
2013-10-29 23:25:00.14544300	1.374580	1.374670
2013-10-29 23:25:01.14544426	1.374600	1.374710
2013-10-29 23:25:02.14544478	1.374600	1.374740
2013-10-29 23:25:03.14544726	1.374570	1.374710
2013-10-29 23:25:10.14545142	1.374600	1.374710
2013-10-29 23:25:35.14545953	1.374600	1.374740
2013-10-29 23:25:46.14546242	1.374600	1.374750
2013-10-29 23:25:48.14546315	1.374580	1.374750
2013-10-29 23:25:51.14546406	1.374590	1.374730
2013-10-29 23:26:08.14546795	1.374590	1.374720
2013-10-29 23:26:24.14547262	1.374610	1.374720
2013-10-29 23:26:25.14547295	1.374610	1.374740
2013-10-29 23:26:37.14547734	1.374590	1.374730
2013-10-29 23:26:41.14547916	1.374600	1.374730
2013-10-29 23:26:43.14548051	1.374610	1.374730
2013-10-29 23:26:44.14548080	1.374620	1.374730
2013-10-29 23:26:45.14548127	1.374640	1.374740
2013-10-29 23:26:48.14548293	1.374640	1.374720
2013-10-29 23:26:57.14548693	1.374640	1.374740
2013-10-29 23:27:09.14549090	1.374640	1.374720
2013-10-29 23:27:15.14549399	1.374640	1.374740
2013-10-29 23:27:22.14549691	1.374640	1.374720
2013-10-29 23:27:28.14549964	1.374620	1.374720
2013-10-29 23:27:31.14550059	1.374580	1.374750
2013-10-29 23:27:33.14550206	1.374610	1.374770
2013-10-29 23:27:35.14550295	1.374610	1.374780
2013-10-29 23:27:36.14550338	1.374620	1.374780
2013-10-29 23:27:37.14550412	1.374630	1.374780
2013-10-29 23:27:38.14550459	1.374640	1.374780
2013-10-29 23:27:40.14550537	1.374650	1.374780
2013-10-29 23:27:40.14550582	1.374600	1.374750
2013-10-29 23:27:45.14550838	1.374640	1.374750
2013-10-29 23:27:45.14550885	1.374640	1.374760
2013-10-29 23:27:46.14550947	1.374640	1.374750
2013-10-29 23:27:48.14551071	1.374600	1.374740
2013-10-29 23:27:52.14551288	1.374620	1.374740
2013-10-29 23:27:54.14551387	1.374640	1.374750
2013-10-29 23:27:56.14551494	1.374640	1.374760
2013-10-29 23:27:56.14551520	1.374650	1.374760
2013-10-29 23:27:57.14551590	1.374660	1.374760
2013-10-29 23:27:58.14551633	1.374670	1.374770
2013-10-29 23:28:02.14551819	1.374600	1.374720
2013-10-29 23:28:05.14552073	1.374590	1.374680
2013-10-29 23:28:06.14552177	1.374600	1.374720
2013-10-29 23:28:08.14552248	1.374590	1.374680
2013-10-29 23:28:09.14552321	1.374580	1.374650
2013-10-29 23:28:11.14552410	1.374600	1.374730
2013-10-29 23:28:12.14552473	1.374560	1.374670
2013-10-29 23:28:20.14552781	1.374560	1.374690
2013-10-29 23:28:20.14552799	1.374590	1.374690
2013-10-29 23:28:24.14553212	1.374580	1.374690
2013-10-29 23:28:25.14553705	1.374590	1.374690
2013-10-29 23:28:30.14554022	1.374580	1.374670
2013-10-29 23:28:32.14554127	1.374570	1.374640
2013-10-29 23:28:35.14554362	1.374540	1.374640
2013-10-29 23:28:43.14555259	1.374530	1.374640
2013-10-29 23:28:45.14555325	1.374530	1.374650
2013-10-29 23:28:47.14555450	1.374540	1.374650
2013-10-29 23:28:48.14555498	1.374540	1.374630
2013-10-29 23:28:49.14555564	1.374530	1.374640
2013-10-29 23:28:51.14555645	1.374530	1.374650
2013-10-29 23:28:58.14555863	1.374510	1.374620
2013-10-29 23:29:01.14556095	1.374510	1.374640
2013-10-29 23:29:06.14556465	1.374510	1.374630
2013-10-29 23:29:11.14556785	1.374510	1.374640
2013-10-29 23:29:15.14557203	1.374520	1.374640
2013-10-29 23:29:25.14557630	1.374540	1.374640
2013-10-29 23:29:25.14557679	1.374540	1.374660
2013-10-29 23:29:25.14557717	1.374540	1.374640
2013-10-29 23:29:32.14557936	1.374490	1.374580
2013-10-29 23:29:32.14557964	1.374470	1.374570
2013-10-29 23:29:33.14558017	1.374430	1.374560
2013-10-29 23:29:40.14558403	1.374500	1.374630
2013-10-29 23:29:40.14558467	1.374530	1.374640
2013-10-29 23:29:46.14558988	1.374550	1.374640
2013-10-29 23:29:47.14559060	1.374540	1.374630
2013-10-29 23:29:48.14559100	1.374540	1.374640
2013-10-29 23:29:48.14559116	1.374510	1.374600
2013-10-29 23:29:51.14559205	1.374520	1.374620
2013-10-29 23:29:54.14559310	1.374460	1.374610
2013-10-29 23:29:57.14559565	1.374460	1.374600
2013-10-29 23:29:58.14559711	1.374460	1.374590
2013-10-29 23:30:03.14560180	1.374460	1.374600
2013-10-29 23:30:03.14560225	1.374490	1.374630
2013-10-29 23:30:06.14560850	1.374490	1.374610
2013-10-29 23:30:08.14561099	1.374460	1.374560
2013-10-29 23:30:23.14562278	1.374460	1.374570
2013-10-29 23:30:27.14562501	1.374420	1.374550
2013-10-29 23:30:31.14562907	1.374420	1.374560
2013-10-29 23:30:32.14563121	1.374420	1.374550
2013-10-29 23:30:33.14563260	1.374440	1.374570
2013-10-29 23:30:35.14563589	1.374440	1.374580
2013-10-29 23:30:38.14564167	1.374480	1.374620
2013-10-29 23:30:39.14564407	1.374510	1.374650
2013-10-29 23:30:43.14564680	1.374510	1.374640
2013-10-29 23:30:47.14564840	1.374500	1.374640
2013-10-29 23:30:49.14564883	1.374510	1.374640
2013-10-29 23:30:56.14565734	1.374510	1.374660
2013-10-29 23:31:24.14567410	1.374500	1.374600
2013-10-29 23:31:24.14567512	1.374490	1.374650
2013-10-29 23:31:25.14567685	1.374510	1.374650
2013-10-29 23:31:25.14567753	1.374510	1.374660
2013-10-29 23:31:28.14567901	1.374520	1.374690
2013-10-29 23:31:28.14567921	1.374530	1.374690
2013-10-29 23:31:29.14567966	1.374530	1.374660
2013-10-29 23:31:31.14568088	1.374550	1.374680
2013-10-29 23:31:33.14568249	1.374540	1.374670
2013-10-29 23:31:36.14568400	1.374540	1.374660
2013-10-29 23:31:38.14568472	1.374540	1.374670
2013-10-29 23:31:40.14568554	1.374540	1.374660
2013-10-29 23:31:41.14568614	1.374550	1.374680
2013-10-29 23:31:49.14568927	1.374610	1.374680
2013-10-29 23:31:53.14569159	1.374610	1.374690
2013-10-29 23:31:58.14569345	1.374610	1.374720
2013-10-29 23:32:02.14569569	1.374610	1.374690
2013-10-29 23:32:04.14569810	1.374610	1.374720
2013-10-29 23:32:07.14569961	1.374550	1.374720
2013-10-29 23:32:08.14570025	1.374540	1.374720
2013-10-29 23:32:10.14570120	1.374580	1.374680
2013-10-29 23:32:11.14570163	1.374580	1.374700
2013-10-29 23:32:12.14570189	1.374580	1.374690
2013-10-29 23:32:22.14570499	1.374590	1.374690
2013-10-29 23:32:38.14570910	1.374590	1.374710
2013-10-29 23:32:44.14571122	1.374590	1.374730
2013-10-29 23:33:04.14571911	1.374600	1.374740
2013-10-29 23:33:05.14572060	1.374590	1.374740
2013-10-29 23:33:27.14572539	1.374570	1.374720
2013-10-29 23:33:34.14572816	1.374590	1.374720
2013-10-29 23:34:04.14574299	1.374570	1.374730
2013-10-29 23:34:04.14574312	1.374570	1.374740
2013-10-29 23:34:10.14574701	1.374590	1.374740
2013-10-29 23:34:13.14574863	1.374590	1.374710
2013-10-29 23:34:23.14575357	1.374590	1.374730
2013-10-29 23:34:27.14575503	1.374640	1.374720
2013-10-29 23:34:29.14575655	1.374640	1.374740
2013-10-29 23:34:32.14575780	1.374650	1.374740
2013-10-29 23:34:33.14575831	1.374680	1.374800
2013-10-29 23:34:33.14575902	1.374660	1.374800
2013-10-29 23:34:35.14576052	1.374670	1.374800
2013-10-29 23:34:36.14576196	1.374680	1.374800
2013-10-29 23:34:37.14576230	1.374670	1.374750
2013-10-29 23:34:39.14576333	1.374660	1.374740
2013-10-29 23:34:39.14576369	1.374580	1.374670
2013-10-29 23:34:42.14576533	1.374590	1.374680
2013-10-29 23:34:44.14576647	1.374580	1.374680
2013-10-29 23:34:50.14576811	1.374570	1.374660
2013-10-29 23:34:53.14576916	1.374570	1.374650
2013-10-29 23:34:53.14576958	1.374550	1.374650
2013-10-29 23:34:57.14577184	1.374550	1.374640
2013-10-29 23:34:59.14577288	1.374550	1.374650
2013-10-29 23:35:04.14577733	1.374540	1.374690
2013-10-29 23:35:05.14577769	1.374550	1.374690
2013-10-29 23:35:07.14578233	1.374570	1.374670
2013-10-29 23:35:08.14578317	1.374570	1.374710
2013-10-29 23:35:09.14578465	1.374580	1.374710
2013-10-29 23:35:11.14578630	1.374590	1.374710
2013-10-29 23:35:15.14578889	1.374600	1.374710
2013-10-29 23:35:17.14578970	1.374650	1.374750
2013-10-29 23:35:22.14579234	1.374640	1.374740
2013-10-29 23:35:22.14579328	1.374650	1.374740
2013-10-29 23:35:24.14579584	1.374630	1.374740
2013-10-29 23:35:24.14579634	1.374560	1.374690
2013-10-29 23:35:24.14579711	1.374550	1.374690
2013-10-29 23:35:27.14579855	1.374590	1.374690
2013-10-29 23:35:27.14579878	1.374590	1.374700
2013-10-29 23:35:34.14580383	1.374550	1.374670
2013-10-29 23:35:35.14580482	1.374550	1.374680
2013-10-29 23:35:36.14580533	1.374550	1.374690
2013-10-29 23:35:36.14580617	1.374590	1.374700
2013-10-29 23:35:37.14580678	1.374550	1.374700
2013-10-29 23:35:49.14581488	1.374590	1.374700
2013-10-29 23:35:50.14581570	1.374600	1.374700
2013-10-29 23:35:51.14581688	1.374580	1.374690
2013-10-29 23:35:52.14581742	1.374630	1.374710
2013-10-29 23:35:53.14581772	1.374630	1.374730
2013-10-29 23:35:55.14581893	1.374640	1.374730
2013-10-29 23:36:03.14582576	1.374610	1.374710
2013-10-29 23:36:04.14582665	1.374610	1.374700
2013-10-29 23:36:16.14583375	1.374560	1.374700
2013-10-29 23:36:16.14583447	1.374560	1.374710
2013-10-29 23:36:36.14584492	1.374550	1.374710
2013-10-29 23:36:40.14584702	1.374550	1.374680
2013-10-29 23:36:40.14584731	1.374590	1.374680
2013-10-29 23:36:46.14584977	1.374580	1.374680
2013-10-29 23:36:48.14585030	1.374590	1.374700
2013-10-29 23:36:49.14585047	1.374590	1.374720
2013-10-29 23:37:00.14585663	1.374610	1.374720
2013-10-29 23:37:02.14585848	1.374640	1.374720
2013-10-29 23:37:08.14586227	1.374630	1.374720
2013-10-29 23:37:08.14586285	1.374630	1.374730
2013-10-29 23:37:09.14586402	1.374630	1.374720
2013-10-29 23:37:09.14586436	1.374610	1.374720
2013-10-29 23:37:11.14586611	1.374600	1.374720
2013-10-29 23:37:20.14586927	1.374610	1.374720
2013-10-29 23:37:23.14587168	1.374630	1.374750
2013-10-29 23:37:23.14587227	1.374630	1.374720
2013-10-29 23:37:27.14587560	1.374620	1.374730
2013-10-29 23:37:28.14587605	1.374620	1.374750
2013-10-29 23:37:29.14587664	1.374580	1.374730
2013-10-29 23:37:30.14587766	1.374580	1.374680
2013-10-29 23:37:31.14587792	1.374580	1.374670
2013-10-29 23:37:33.14587941	1.374560	1.374660
2013-10-29 23:37:34.14587990	1.374550	1.374660
2013-10-29 23:37:37.14588157	1.374540	1.374640
2013-10-29 23:37:39.14588281	1.374550	1.374650
2013-10-29 23:37:44.14588532	1.374560	1.374660
2013-10-29 23:37:49.14588728	1.374550	1.374640
2013-10-29 23:37:50.14588756	1.374540	1.374640
2013-10-29 23:37:54.14589056	1.374550	1.374650
2013-10-29 23:38:00.14589297	1.374560	1.374660
2013-10-29 23:38:01.14589443	1.374560	1.374710
2013-10-29 23:38:02.14589467	1.374560	1.374720
2013-10-29 23:38:02.14589522	1.374570	1.374720
2013-10-29 23:38:06.14589792	1.374580	1.374720
2013-10-29 23:38:16.14590254	1.374580	1.374730
2013-10-29 23:38:28.14590726	1.374560	1.374710
2013-10-29 23:38:32.14590964	1.374550	1.374680
2013-10-29 23:38:35.14591108	1.374570	1.374730
2013-10-29 23:38:40.14591367	1.374580	1.374730
2013-10-29 23:38:44.14591562	1.374590	1.374730
2013-10-29 23:39:02.14592201	1.374590	1.374740
2013-10-29 23:39:23.14593077	1.374540	1.374640
2013-10-29 23:39:25.14593181	1.374540	1.374630
2013-10-29 23:39:25.14593207	1.374560	1.374670
2013-10-29 23:39:50.14594459	1.374560	1.374680
2013-10-29 23:39:54.14594748	1.374600	1.374660
2013-10-29 23:39:58.14595312	1.374610	1.374680
2013-10-29 23:40:01.14595514	1.374600	1.374680
2013-10-29 23:40:03.14595787	1.374600	1.374690
2013-10-29 23:40:05.14596056	1.374610	1.374690
2013-10-29 23:40:09.14596328	1.374560	1.374670
2013-10-29 23:40:09.14596375	1.374520	1.374670
2013-10-29 23:40:18.14596712	1.374530	1.374690
2013-10-29 23:40:19.14596809	1.374540	1.374690
2013-10-29 23:40:21.14596901	1.374610	1.374690
2013-10-29 23:40:27.14597275	1.374520	1.374670
2013-10-29 23:40:35.14597707	1.374600	1.374670
2013-10-29 23:40:38.14597825	1.374590	1.374670
2013-10-29 23:40:39.14597876	1.374540	1.374700
2013-10-29 23:40:40.14597942	1.374540	1.374710
2013-10-29 23:40:42.14598050	1.374540	1.374670
2013-10-29 23:40:46.14598226	1.374530	1.374670
2013-10-29 23:40:48.14598294	1.374540	1.374670
2013-10-29 23:40:49.14598331	1.374530	1.374670
2013-10-29 23:40:49.14598356	1.374530	1.374660
2013-10-29 23:40:50.14598403	1.374550	1.374670
2013-10-29 23:40:52.14598547	1.374560	1.374670
2013-10-29 23:40:53.14598604	1.374570	1.374670
2013-10-29 23:40:54.14598684	1.374570	1.374710
2013-10-29 23:40:55.14598750	1.374580	1.374710
2013-10-29 23:40:59.14598873	1.374590	1.374700
2013-10-29 23:41:09.14599229	1.374590	1.374730
2013-10-29 23:41:33.14600062	1.374620	1.374750
2013-10-29 23:41:44.14600520	1.374620	1.374740
2013-10-29 23:41:54.14600957	1.374620	1.374720
2013-10-29 23:41:54.14600996	1.374620	1.374710
2013-10-29 23:41:56.14601073	1.374590	1.374710
2013-10-29 23:41:56.14601094	1.374610	1.374670
2013-10-29 23:41:56.14601178	1.374570	1.374670
2013-10-29 23:42:04.14601631	1.374570	1.374660
2013-10-29 23:42:09.14602102	1.374560	1.374660
2013-10-29 23:42:12.14602227	1.374540	1.374640
2013-10-29 23:42:17.14602401	1.374500	1.374620
2013-10-29 23:42:19.14602747	1.374510	1.374630
2013-10-29 23:42:20.14602813	1.374580	1.374700
2013-10-29 23:42:21.14602861	1.374600	1.374710
2013-10-29 23:42:28.14603350	1.374610	1.374720
2013-10-29 23:42:29.14603488	1.374600	1.374720
2013-10-29 23:42:30.14603542	1.374600	1.374690
2013-10-29 23:42:31.14603667	1.374600	1.374710
2013-10-29 23:42:39.14604033	1.374600	1.374730
2013-10-29 23:42:56.14604845	1.374590	1.374730
2013-10-29 23:43:05.14605221	1.374600	1.374730
2013-10-29 23:43:08.14605466	1.374600	1.374760
2013-10-29 23:43:12.14605605	1.374630	1.374780
2013-10-29 23:43:13.14605683	1.374680	1.374810
2013-10-29 23:43:13.14605718	1.374750	1.374790
2013-10-29 23:43:14.14605812	1.374760	1.374820
2013-10-29 23:43:14.14605942	1.374720	1.374830
2013-10-29 23:43:15.14606189	1.374700	1.374830
2013-10-29 23:43:20.14606682	1.374700	1.374800
2013-10-29 23:43:24.14606889	1.374690	1.374800
2013-10-29 23:43:29.14607092	1.374690	1.374790
2013-10-29 23:43:47.14608128	1.374710	1.374820
2013-10-29 23:43:54.14608675	1.374720	1.374820
2013-10-29 23:44:07.14609635	1.374730	1.374870
2013-10-29 23:44:07.14609674	1.374730	1.374890
2013-10-29 23:44:07.14609773	1.374730	1.374900
2013-10-29 23:44:10.14610142	1.374740	1.374900
2013-10-29 23:44:11.14610210	1.374750	1.374900
2013-10-29 23:44:13.14610341	1.374760	1.374900
2013-10-29 23:44:16.14610518	1.374770	1.374870
2013-10-29 23:44:23.14611511	1.374760	1.374870
2013-10-29 23:44:34.14612313	1.374740	1.374840
2013-10-29 23:44:34.14612332	1.374760	1.374870
2013-10-29 23:44:41.14612771	1.374720	1.374860
2013-10-29 23:44:42.14612806	1.374700	1.374780
2013-10-29 23:44:49.14613158	1.374700	1.374770
2013-10-29 23:44:53.14613618	1.374700	1.374780
2013-10-29 23:44:56.14614165	1.374710	1.374800
2013-10-29 23:45:02.14615465	1.374720	1.374830
2013-10-29 23:45:03.14615995	1.374700	1.374780
2013-10-29 23:45:06.14616644	1.374700	1.374790
2013-10-29 23:45:11.14617138	1.374730	1.374820
2013-10-29 23:45:16.14617789	1.374710	1.374850
2013-10-29 23:45:22.14618204	1.374720	1.374850
2013-10-29 23:45:23.14618290	1.374730	1.374850
2013-10-29 23:45:23.14618406	1.374730	1.374820
2013-10-29 23:45:23.14618442	1.374730	1.374850
2013-10-29 23:45:24.14618492	1.374740	1.374850
2013-10-29 23:45:26.14618587	1.374750	1.374850
2013-10-29 23:45:30.14618833	1.374760	1.374860
2013-10-29 23:45:42.14619618	1.374760	1.374870
2013-10-29 23:45:46.14620253	1.374770	1.374890
2013-10-29 23:45:54.14620813	1.374730	1.374880
2013-10-29 23:45:56.14620984	1.374770	1.374890
2013-10-29 23:45:57.14621045	1.374800	1.374890
2013-10-29 23:45:58.14621128	1.374790	1.374890
2013-10-29 23:46:00.14621424	1.374770	1.374870
2013-10-29 23:46:00.14621462	1.374770	1.374890
2013-10-29 23:46:02.14621677	1.374780	1.374890
2013-10-29 23:46:05.14621823	1.374790	1.374890
2013-10-29 23:46:06.14621873	1.374780	1.374890
2013-10-29 23:46:08.14621971	1.374740	1.374820
2013-10-29 23:46:08.14621983	1.374750	1.374870
2013-10-29 23:46:09.14622030	1.374700	1.374780
2013-10-29 23:46:09.14622084	1.374700	1.374820
2013-10-29 23:46:19.14623040	1.374730	1.374840
2013-10-29 23:46:20.14623100	1.374740	1.374840
2013-10-29 23:46:26.14623403	1.374770	1.374840
2013-10-29 23:46:26.14623471	1.374730	1.374870
2013-10-29 23:46:31.14625413	1.374690	1.374760
2013-10-29 23:46:32.14625514	1.374680	1.374760
2013-10-29 23:46:33.14625566	1.374700	1.374820
2013-10-29 23:46:33.14625621	1.374740	1.374820
2013-10-29 23:46:34.14625680	1.374720	1.374820
2013-10-29 23:46:45.14626150	1.374700	1.374820
2013-10-29 23:46:45.14626202	1.374710	1.374820
2013-10-29 23:46:49.14626475	1.374700	1.374830
2013-10-29 23:46:50.14626542	1.374690	1.374770
2013-10-29 23:46:59.14627087	1.374700	1.374800
2013-10-29 23:47:15.14627747	1.374690	1.374780
2013-10-29 23:47:15.14627795	1.374710	1.374820
2013-10-29 23:47:15.14627849	1.374700	1.374820
2013-10-29 23:47:17.14628027	1.374710	1.374820
2013-10-29 23:47:18.14628094	1.374720	1.374820
2013-10-29 23:47:22.14628231	1.374730	1.374820
2013-10-29 23:47:36.14628861	1.374720	1.374820
2013-10-29 23:47:37.14628991	1.374700	1.374810
2013-10-29 23:47:40.14629212	1.374710	1.374810
2013-10-29 23:48:01.14631217	1.374700	1.374810
2013-10-29 23:48:10.14632023	1.374700	1.374820
2013-10-29 23:48:13.14632222	1.374700	1.374830
2013-10-29 23:48:16.14632407	1.374670	1.374830
2013-10-29 23:48:18.14632474	1.374670	1.374840
2013-10-29 23:48:20.14632533	1.374700	1.374840
2013-10-29 23:48:26.14632952	1.374700	1.374830
2013-10-29 23:48:42.14634086	1.374730	1.374830
2013-10-29 23:48:45.14634264	1.374700	1.374840
2013-10-29 23:48:52.14634663	1.374670	1.374840
2013-10-29 23:48:55.14634955	1.374730	1.374840
2013-10-29 23:49:00.14635349	1.374730	1.374830
2013-10-29 23:49:02.14635565	1.374720	1.374820
2013-10-29 23:49:29.14637240	1.374650	1.374740
2013-10-29 23:49:29.14637295	1.374680	1.374780
2013-10-29 23:49:30.14637370	1.374690	1.374780
2013-10-29 23:49:30.14637453	1.374680	1.374770
2013-10-29 23:49:47.14638296	1.374680	1.374760
2013-10-29 23:49:49.14638435	1.374700	1.374760
2013-10-29 23:49:49.14638466	1.374700	1.374820
2013-10-29 23:49:51.14638588	1.374710	1.374820
2013-10-29 23:49:52.14638626	1.374720	1.374820
2013-10-29 23:49:56.14638690	1.374730	1.374820
2013-10-29 23:49:56.14638728	1.374710	1.374820
2013-10-29 23:50:03.14639300	1.374720	1.374820
2013-10-29 23:50:08.14639852	1.374710	1.374820
2013-10-29 23:50:44.14641427	1.374740	1.374840
2013-10-29 23:50:55.14641895	1.374740	1.374830
2013-10-29 23:50:56.14641957	1.374730	1.374830
2013-10-29 23:51:05.14642218	1.374740	1.374830
2013-10-29 23:51:13.14642589	1.374750	1.374830
2013-10-29 23:51:29.14643050	1.374750	1.374850
2013-10-29 23:51:30.14643123	1.374750	1.374840
2013-10-29 23:51:37.14643410	1.374740	1.374820
2013-10-29 23:51:38.14643552	1.374700	1.374820
2013-10-29 23:52:01.14644192	1.374670	1.374820
2013-10-29 23:52:04.14644507	1.374700	1.374820
2013-10-29 23:52:21.14644929	1.374680	1.374790
2013-10-29 23:52:36.14645512	1.374700	1.374790
2013-10-29 23:52:36.14645554	1.374700	1.374810
2013-10-29 23:52:39.14645747	1.374700	1.374820
2013-10-29 23:52:43.14645955	1.374710	1.374820
2013-10-29 23:52:57.14646812	1.374700	1.374820
2013-10-29 23:52:59.14646960	1.374710	1.374820
2013-10-29 23:53:00.14647033	1.374720	1.374820
2013-10-29 23:53:04.14647341	1.374730	1.374820
2013-10-29 23:53:06.14647628	1.374730	1.374840
2013-10-29 23:53:11.14647957	1.374730	1.374830
2013-10-29 23:53:12.14648032	1.374710	1.374800
2013-10-29 23:53:17.14648458	1.374700	1.374790
2013-10-29 23:53:17.14648503	1.374710	1.374800
2013-10-29 23:53:17.14648543	1.374710	1.374820
2013-10-29 23:54:48.14651673	1.374700	1.374840
2013-10-29 23:54:49.14651775	1.374710	1.374840
2013-10-29 23:54:50.14651861	1.374720	1.374840
2013-10-29 23:54:54.14652140	1.374730	1.374840
2013-10-29 23:55:06.14653225	1.374710	1.374810
2013-10-29 23:55:07.14653345	1.374680	1.374780
2013-10-29 23:55:10.14653595	1.374680	1.374810
2013-10-29 23:55:11.14653735	1.374690	1.374810
2013-10-29 23:55:12.14653770	1.374700	1.374810
2013-10-29 23:55:13.14653784	1.374690	1.374800
2013-10-29 23:55:13.14653822	1.374680	1.374780
2013-10-29 23:55:14.14653850	1.374680	1.374790
2013-10-29 23:55:14.14653877	1.374680	1.374810
2013-10-29 23:55:16.14653979	1.374690	1.374810
2013-10-29 23:55:16.14654004	1.374680	1.374800
2013-10-29 23:55:18.14654104	1.374680	1.374810
2013-10-29 23:55:19.14654195	1.374690	1.374810
2013-10-29 23:55:20.14654235	1.374700	1.374810
2013-10-29 23:55:22.14654354	1.374710	1.374830
2013-10-29 23:55:25.14654603	1.374710	1.374820
2013-10-29 23:55:34.14655032	1.374700	1.374800
2013-10-29 23:55:39.14655399	1.374650	1.374750
2013-10-29 23:55:39.14655459	1.374660	1.374750
2013-10-29 23:55:51.14655881	1.374600	1.374720
2013-10-29 23:55:52.14655919	1.374650	1.374750
2013-10-29 23:55:57.14656216	1.374650	1.374790
2013-10-29 23:55:59.14656324	1.374650	1.374750
2013-10-29 23:56:12.14657025	1.374650	1.374760
2013-10-29 23:56:30.14657948	1.374680	1.374800
2013-10-29 23:56:37.14658277	1.374690	1.374800
2013-10-29 23:56:38.14658299	1.374700	1.374800
2013-10-29 23:56:42.14658436	1.374710	1.374810
2013-10-29 23:56:53.14658817	1.374700	1.374810
2013-10-29 23:57:01.14659149	1.374680	1.374760
2013-10-29 23:57:01.14659190	1.374710	1.374760
2013-10-29 23:57:02.14659306	1.374720	1.374760
2013-10-29 23:57:07.14659663	1.374740	1.374830
2013-10-29 23:57:07.14659737	1.374730	1.374800
2013-10-29 23:57:08.14659804	1.374750	1.374830
2013-10-29 23:57:20.14660454	1.374730	1.374810
2013-10-29 23:57:29.14660958	1.374750	1.374870
2013-10-29 23:57:30.14661003	1.374730	1.374870
2013-10-29 23:57:31.14661200	1.374720	1.374840
2013-10-29 23:57:37.14661420	1.374750	1.374840
2013-10-29 23:57:38.14661571	1.374770	1.374860
2013-10-29 23:57:39.14661592	1.374770	1.374890
2013-10-29 23:57:40.14661658	1.374760	1.374890
2013-10-29 23:57:42.14661989	1.374790	1.374890
2013-10-29 23:57:46.14662272	1.374770	1.374880
2013-10-29 23:57:53.14662653	1.374760	1.374880
2013-10-29 23:58:00.14662999	1.374760	1.374860
2013-10-29 23:58:08.14663533	1.374780	1.374920
2013-10-29 23:58:08.14663570	1.374780	1.374930
2013-10-29 23:58:12.14663779	1.374780	1.374910
2013-10-29 23:58:13.14663822	1.374860	1.374960
2013-10-29 23:58:13.14663899	1.374910	1.375020
2013-10-29 23:58:14.14664114	1.374950	1.375030
2013-10-29 23:58:15.14664429	1.374840	1.374920
2013-10-29 23:58:15.14664494	1.374840	1.374940
2013-10-29 23:58:16.14664652	1.374830	1.374930
2013-10-29 23:58:17.14664779	1.374820	1.374930
2013-10-29 23:58:18.14664820	1.374820	1.374920
2013-10-29 23:58:22.14665103	1.374830	1.374930
2013-10-29 23:58:23.14665174	1.374730	1.374900
2013-10-29 23:58:24.14665310	1.374710	1.374880
2013-10-29 23:58:24.14665363	1.374710	1.374840
2013-10-29 23:58:26.14665484	1.374660	1.374820
2013-10-29 23:58:26.14665516	1.374670	1.374820
2013-10-29 23:58:27.14665589	1.374720	1.374780
2013-10-29 23:58:29.14665816	1.374740	1.374780
2013-10-29 23:58:30.14665878	1.374690	1.374770
2013-10-29 23:58:31.14665983	1.374710	1.374770
2013-10-29 23:58:32.14666087	1.374760	1.374810
2013-10-29 23:58:32.14666142	1.374730	1.374890
2013-10-29 23:58:32.14666194	1.374780	1.374880
2013-10-29 23:58:34.14666414	1.374760	1.374800
2013-10-29 23:58:35.14666460	1.374730	1.374800
2013-10-29 23:58:39.14666661	1.374740	1.374800
2013-10-29 23:58:50.14667212	1.374740	1.374830
2013-10-29 23:58:52.14667321	1.374770	1.374890
2013-10-29 23:58:52.14667369	1.374780	1.374890
2013-10-29 23:58:53.14667417	1.374770	1.374890
2013-10-29 23:58:53.14667441	1.374770	1.374880
2013-10-29 23:58:54.14667470	1.374780	1.374870
2013-10-29 23:58:54.14667508	1.374770	1.374870
2013-10-29 23:58:55.14667573	1.374740	1.374840
2013-10-29 23:58:56.14667618	1.374670	1.374840
2013-10-29 23:58:59.14667845	1.374680	1.374840
2013-10-29 23:59:00.14667924	1.374670	1.374840
2013-10-29 23:59:01.14668095	1.374680	1.374840
2013-10-29 23:59:06.14668695	1.374700	1.374840
2013-10-29 23:59:06.14668714	1.374680	1.374830
2013-10-29 23:59:06.14668734	1.374690	1.374830
2013-10-29 23:59:07.14668773	1.374690	1.374840
2013-10-29 23:59:07.14668799	1.374680	1.374840
2013-10-29 23:59:08.14668817	1.374680	1.374810
2013-10-29 23:59:08.14668869	1.374670	1.374770
2013-10-29 23:59:08.14668895	1.374670	1.374730
2013-10-29 23:59:10.14669007	1.374690	1.374790
2013-10-29 23:59:10.14669081	1.374690	1.374770
2013-10-29 23:59:11.14669162	1.374680	1.374770
2013-10-29 23:59:15.14669382	1.374680	1.374760
2013-10-29 23:59:15.14669416	1.374680	1.374770
2013-10-29 23:59:15.14669428	1.374680	1.374740
2013-10-29 23:59:16.14669463	1.374680	1.374770
2013-10-29 23:59:17.14669486	1.374680	1.374750
2013-10-29 23:59:20.14669652	1.374670	1.374740
2013-10-29 23:59:22.14669792	1.374690	1.374770
2013-10-29 23:59:23.14669863	1.374630	1.374780
2013-10-29 23:59:24.14669917	1.374620	1.374780
2013-10-29 23:59:37.14670558	1.374620	1.374760
2013-10-29 23:59:40.14670785	1.374620	1.374770

