[{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611829226,"open":126.278,"low":126.274,"high":126.279,"close":126.277},{"time":1611829286,"open":126.282,"low":126.276,"high":126.288,"close":126.278},{"time":1611829346,"open":126.259,"low":126.259,"high":126.286,"close":126.283},{"time":1611829406,"open":126.266,"low":126.255,"high":126.266,"close":126.259},{"time":1611829466,"open":126.265,"low":126.259,"high":126.267,"close":126.266},{"time":1611829526,"open":126.262,"low":126.262,"high":126.267,"close":126.265},{"time":1611829586,"open":126.212,"low":126.211,"high":126.259,"close":126.256},{"time":1611829646,"open":126.211,"low":126.207,"high":126.218,"close":126.212},{"time":1611829706,"open":126.238,"low":126.21,"high":126.238,"close":126.21},{"time":1611829766,"open":126.239,"low":126.233,"high":126.24,"close":126.238},{"time":1611829826,"open":126.236,"low":126.232,"high":126.239,"close":126.239},{"time":1611829886,"open":126.233,"low":126.231,"high":126.238,"close":126.236},{"time":1611829946,"open":126.226,"low":126.226,"high":126.236,"close":126.233},{"time":1611830006,"open":126.227,"low":126.225,"high":126.231,"close":126.228},{"time":1611830066,"open":126.225,"low":126.225,"high":126.232,"close":126.226},{"time":1611830126,"open":126.221,"low":126.216,"high":126.223,"close":126.216},{"time":1611830186,"open":126.23,"low":126.22,"high":126.232,"close":126.222},{"time":1611830246,"open":126.233,"low":126.226,"high":126.238,"close":126.23},{"time":1611830306,"open":126.222,"low":126.216,"high":126.235,"close":126.233},{"time":1611830366,"open":126.221,"low":126.209,"high":126.224,"close":126.223},{"time":1611830426,"open":126.221,"low":126.209,"high":126.224,"close":126.223}]