timestamp,Currency,type,level1,level2
1496361600,EUR,BD,1.133642,1.114418
1496361600,EUR,BK,1.138104,1.099656
1496361600,EUR,ER1,1.12409781336111,1.11310380679086
1496361600,EUR,ER2,1.12959481664623,1.10760680350574
1496361600,EUR,ER3,1.13509181993135,1.10210980022061
1496361600,CHF,BD,0.961213751768733,0.975534728866303
1496361600,CHF,BK,0.953348043248102,0.981942133279984
1496361600,CHF,ER1,0.961514821072666,0.970563917252483
1496361600,CHF,ER2,0.957053256607768,0.975152640086888
1496361600,CHF,ER3,0.952632905484671,0.979784959024738
1496361600,GBP,BD,1.295553,1.271747
1496361600,GBP,BK,1.308106,1.260494
1496361600,GBP,ER1,1.29283440312075,1.27784750092897
1496361600,GBP,ER2,1.30032785421664,1.27035404983308
1496361600,GBP,ER3,1.30782130531253,1.26286059873719
1496361600,CAD,BD,1.334050053344,1.35171004999662
1496361600,CAD,BK,1.32530426603074,1.36017410228509
1496361600,CAD,ER1,1.33654290874171,1.34770501294075
1496361600,CAD,ER2,1.33103090666053,1.3533562732338
1496361600,CAD,ER3,1.32556418166406,1.35905512736255
1496361600,JPY,BD,109.55755432755,111.582652716456
1496361600,JPY,BK,108.59588635318,112.648895444435
1496361600,JPY,ER1,109.828402289111,111.115073126401
1496361600,JPY,ER2,109.196176919355,111.769780442488
1496361600,JPY,ER3,108.57118867882,112.432248762562
1496361600,AUD,BD,0.750472,0.739268
1496361600,AUD,BK,0.756524,0.734116
1496361600,AUD,ER1,0.749359672289414,0.742687852234619
1496361600,AUD,ER2,0.752695582316811,0.739351942207222
1496361600,AUD,ER3,0.756031492344208,0.736016032179825
1496361600,BRN,BD,53.1241,50.0059
1496361600,BRN,BK,54.6182,48.3818
1496361600,BRN,ER1,52.747924104,50.556084104
1496361600,BRN,ER2,53.843844104,49.460164104
1496361600,BRN,ER3,54.939764104,48.364244104
1496361600,XAU,BD,1278.07862,1252.18338
1496361600,XAU,BK,1290.89524,1239.10476
1496361600,XAU,ER1,1279.00247328767,1261.81398013699
1496361600,XAU,ER2,1287.59671986301,1253.21973356164
1496361600,XAU,ER3,1296.19096643836,1244.6254869863